Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 25.7.2025 0:01
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: KOFOLA ČS - BABKOFOL (CZ0009000121)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
23.12.22245,00246,00+0,82369 083244,00249,00247,00108 454245,00248,00
22.12.22244,00244,00+0,41123 089244,00245,00243,0089 912243,00246,00
21.12.22243,00243,000,00216 559243,00245,00245,0042 655245,00246,00
20.12.22245,00243,00-0,82119 008243,00247,00247,005 187247,00247,00
19.12.22240,00245,00+0,82260 024240,00247,00247,00150 592244,00247,00
16.12.22245,00243,000,0027 604243,00245,00244,002 684244,00244,00
15.12.22245,00243,000,00628 201241,00245,00244,0028 204243,00244,00
14.12.22245,00243,00-0,82141 612243,00245,00249,0049 800249,00249,00
13.12.22248,00245,00+1,24147 937245,00248,00248,0089 020247,00248,00
12.12.22246,00242,000,00285 736242,00248,00242,00133 162242,00246,00
09.12.22241,00242,00+0,41268 972241,00246,00242,00112 944242,00246,00
08.12.22242,00241,000,00417 016241,00245,00244,00353 692240,00245,00
07.12.22244,00241,00-0,41600 110240,00245,00242,0097 020240,00244,00
06.12.22245,00242,00-0,41224 580240,00245,00244,0049 308244,00245,00
05.12.22245,00243,00-0,41483 784241,00245,00246,00105 470244,00246,00
02.12.22242,00244,00+0,83376 870241,00245,00244,00113 880241,00244,00
01.12.22240,00242,00+1,26480 371238,00243,00242,0060 320238,00242,00
30.11.22237,00239,00+0,84685 603237,00242,00241,0051 634240,00241,00
29.11.22240,00237,000,00599 145237,00241,00240,0080 400240,00240,00
28.11.22240,00237,000,00142 020237,00240,00238,009 760238,00240,00
25.11.22240,00237,000,00472 387237,00240,00239,00145 890239,00240,00
24.11.22237,00237,00+1,28488 231236,00240,00237,00343 299235,00240,00
23.11.22237,00234,00-0,85177 459234,00237,00237,000237,00238,00
22.11.22237,00236,00+0,433 041 538234,00239,00238,00146 673235,00238,00
21.11.22238,00235,00-0,84416 462233,00238,00238,0078 110235,00238,00