Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 24.7.2025 1:36
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: KOFOLA ČS - BABKOFOL (CZ0009000121)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
10.01.23254,00252,00+0,40300 862251,00254,00255,0061 355254,00255,00
09.01.23253,00251,00-0,79432 811251,00255,00256,00229 282253,00256,00
06.01.23255,00253,000,00219 098251,00255,00254,0029 972254,00254,00
05.01.23255,00253,000,00837 449253,00255,00254,0036 830254,00254,00
04.01.23253,00253,00-0,3977 435252,00255,00254,007 620254,00254,00
03.01.23250,00254,00+1,601 452 733250,00255,00254,00248 800250,00254,00
02.01.23249,00250,00+2,46366 410244,00250,00250,00115 074245,00250,00
30.12.22243,00244,00-0,41487 417243,00246,00245,00213 881245,00249,00
29.12.22245,00245,00-0,41211 312245,00246,00248,00197 266246,00250,00
28.12.22246,00246,000,00200 313245,00249,00246,00133 740246,00249,00
27.12.22246,00246,000,00251 183245,00246,00249,00224 449245,00249,00
23.12.22245,00246,00+0,82369 083244,00249,00247,00108 454245,00248,00
22.12.22244,00244,00+0,41123 089244,00245,00243,0089 912243,00246,00
21.12.22243,00243,000,00216 559243,00245,00245,0042 655245,00246,00
20.12.22245,00243,00-0,82119 008243,00247,00247,005 187247,00247,00
19.12.22240,00245,00+0,82260 024240,00247,00247,00150 592244,00247,00
16.12.22245,00243,000,0027 604243,00245,00244,002 684244,00244,00
15.12.22245,00243,000,00628 201241,00245,00244,0028 204243,00244,00
14.12.22245,00243,00-0,82141 612243,00245,00249,0049 800249,00249,00
13.12.22248,00245,00+1,24147 937245,00248,00248,0089 020247,00248,00
12.12.22246,00242,000,00285 736242,00248,00242,00133 162242,00246,00
09.12.22241,00242,00+0,41268 972241,00246,00242,00112 944242,00246,00