Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 23.7.2025 20:39
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: KOFOLA ČS - BABKOFOL (CZ0009000121)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
20.01.23247,00251,00+0,80269 357247,00254,00254,00103 781252,00254,00
19.01.23255,00249,00-1,97755 130249,00255,00252,00265 356252,00254,00
18.01.23254,00254,00+0,79312 568254,00255,00255,00176 215254,00255,00
17.01.23254,00252,000,00361 331252,00255,00255,00119 140254,00256,00
16.01.23255,00252,000,00291 208252,00255,00255,000255,00255,00
13.01.23254,00252,00-0,40410 860252,00255,00255,001 020255,00255,00
12.01.23243,00253,00+1,201 047 091243,00254,00257,00147 389251,00258,00
11.01.23254,00250,00-0,79719 733250,00254,00254,00187 680253,00255,00
10.01.23254,00252,00+0,40300 862251,00254,00255,0061 355254,00255,00
09.01.23253,00251,00-0,79432 811251,00255,00256,00229 282253,00256,00
06.01.23255,00253,000,00219 098251,00255,00254,0029 972254,00254,00
05.01.23255,00253,000,00837 449253,00255,00254,0036 830254,00254,00
04.01.23253,00253,00-0,3977 435252,00255,00254,007 620254,00254,00
03.01.23250,00254,00+1,601 452 733250,00255,00254,00248 800250,00254,00
02.01.23249,00250,00+2,46366 410244,00250,00250,00115 074245,00250,00
30.12.22243,00244,00-0,41487 417243,00246,00245,00213 881245,00249,00
29.12.22245,00245,00-0,41211 312245,00246,00248,00197 266246,00250,00
28.12.22246,00246,000,00200 313245,00249,00246,00133 740246,00249,00
27.12.22246,00246,000,00251 183245,00246,00249,00224 449245,00249,00
23.12.22245,00246,00+0,82369 083244,00249,00247,00108 454245,00248,00
22.12.22244,00244,00+0,41123 089244,00245,00243,0089 912243,00246,00
21.12.22243,00243,000,00216 559243,00245,00245,0042 655245,00246,00
20.12.22245,00243,00-0,82119 008243,00247,00247,005 187247,00247,00
19.12.22240,00245,00+0,82260 024240,00247,00247,00150 592244,00247,00