Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 25.7.2025 0:52
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: KOFOLA ČS - BABKOFOL (CZ0009000121)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
03.03.23253,00253,00+1,20222 243250,00253,00251,000250,00251,00
02.03.23251,00250,000,00399 472250,00251,00250,0016 280250,00252,00
01.03.23251,00250,000,00796 855249,00251,00252,00104 675250,00252,00
28.02.23251,00250,00+0,81255 889249,00252,00253,00303 580251,00254,00
27.02.23245,00248,000,00297 034245,00250,00251,007 781251,00251,00
24.02.23247,00248,00+0,40448 390247,00253,00251,00113 152250,00251,00
23.02.23251,00247,00-0,40519 442247,00251,00251,00107 543250,00251,00
22.02.23248,00248,000,00163 689248,00251,00250,0036 250250,00250,00
21.02.23246,00248,00+0,81350 204245,00251,00247,0052 383247,00252,00
20.02.23250,00246,000,00828 018246,00250,00252,00231 925249,00253,00
17.02.23251,00246,00-1,602 775 616244,00252,00247,00323 594247,00253,00
16.02.23255,00250,00-1,193 258 487247,00255,00250,00764 430250,00258,00
15.02.23254,00253,00+0,401 161 856252,00254,00252,00216 719252,00255,00
14.02.23253,00252,00-0,40320 685250,00254,00254,00163 438251,00254,00
13.02.23253,00253,00+1,20628 238250,00253,00253,00102 005250,00253,00
10.02.23254,00250,00-1,191 964 111249,00254,00250,00160 875250,00254,00
09.02.23252,00253,000,00443 014251,00254,00254,0015 748254,00254,00
08.02.23253,00253,00-0,39139 476251,00254,00251,0072 970251,00254,00
07.02.23254,00254,000,00566 574250,00254,00253,0089 549251,00254,00
06.02.23252,00254,00+0,79296 034252,00254,00253,00251 800251,00253,00
03.02.23254,00252,00-0,40257 873252,00254,00251,0091 410251,00255,00
02.02.23254,00253,000,001 440 376253,00254,00255,0056 849253,00255,00
01.02.23253,00253,000,00230 122252,00254,00253,00111 420253,00254,00
31.01.23253,00253,00+0,40208 703252,00253,00253,0057 380253,00254,00
30.01.23254,00252,00-0,40245 332251,00254,00254,0083 520251,00254,00