Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 23.7.2025 6:59
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: KOFOLA ČS - BABKOFOL (CZ0009000121)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
30.03.23235,00237,00+0,85336 912235,00240,00239,00428 836237,00241,00
29.03.23240,00235,00-1,673 794 745234,00244,00235,00443 913235,00243,00
28.03.23244,00239,00-0,42362 159239,00245,00241,00217 300241,00244,00
27.03.23245,00240,00-1,231 223 208239,00245,00244,00347 280240,00244,00
24.03.23244,00243,00-0,41311 975242,00245,00242,0025 002242,00244,00
23.03.23241,00244,00+1,2449 405241,00244,00245,0052 560244,00245,00
22.03.23246,00241,00+0,421 958 733239,00247,00242,00328 900242,00247,00
21.03.23245,00240,00-1,641 678 337239,00245,00243,00213 276242,00251,00
20.03.23245,00244,00-0,41999 616244,00248,00243,0019 153243,00251,00
17.03.23248,00245,00-0,81994 052245,00253,00248,0023 808248,00248,00
16.03.23247,00247,00+1,23427 214245,00249,00248,0085 997244,00248,00
15.03.23246,00244,00-0,41601 573242,00249,00245,00266 110245,00249,00
14.03.23245,00245,00+0,82457 271243,00248,00247,00148 600244,00248,00
13.03.23253,00243,00-2,413 429 999241,00253,00246,00357 916244,00252,00
10.03.23251,00249,00-0,80413 032249,00252,00252,0099 528250,00252,00
09.03.23252,00251,000,00281 577250,00252,00251,0024 357251,00252,00
08.03.23253,00251,000,00276 822250,00253,00252,000251,00252,00
07.03.23254,00251,00+0,40298 995251,00254,00251,0023 092251,00251,00
06.03.23253,00250,00-1,19273 584250,00254,00251,0010 819251,00253,00
03.03.23253,00253,00+1,20222 243250,00253,00251,000250,00251,00
02.03.23251,00250,000,00399 472250,00251,00250,0016 280250,00252,00
01.03.23251,00250,000,00796 855249,00251,00252,00104 675250,00252,00
28.02.23251,00250,00+0,81255 889249,00252,00253,00303 580251,00254,00
27.02.23245,00248,000,00297 034245,00250,00251,007 781251,00251,00