Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 24.7.2025 14:16
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: KOFOLA ČS - BABKOFOL (CZ0009000121)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
03.08.23263,00260,000,002 429 297259,00264,00263,00169 133261,00263,00
02.08.23263,00260,00+0,392 732 913259,00263,00261,00108 802261,00263,00
01.08.23261,00259,00+1,57781 547258,00262,00262,0025 676262,00262,00
31.07.23257,00255,00-0,781 329 909254,00261,00258,00336 144257,00263,00
28.07.23255,00257,00+0,78809 650254,00259,00257,0077 300257,00259,00
27.07.23259,00255,00-0,78775 592255,00259,00258,000258,00258,00
26.07.23256,00257,00+0,78579 214256,00259,00258,00137 947258,00259,00
25.07.23258,00255,000,0014 035 483255,00258,00258,00247 459258,00259,00
24.07.23256,00255,000,002 283 846254,00258,00257,00549 391257,00259,00
21.07.23256,00255,00+0,39197 920254,00256,00257,0025 700257,00257,00
20.07.23256,00254,00+0,79577 302253,00256,00258,00808 498256,00260,00
19.07.23254,00252,000,001 148 165251,00256,00255,00182 700252,00255,00
18.07.23253,00252,00+0,80427 428252,00254,00253,0055 407253,00253,00
17.07.23250,00250,000,00666 608249,00253,00252,00170 000250,00252,00
14.07.23250,00250,000,00563 201248,00250,00251,0066 515251,00251,00
13.07.23250,00250,000,00408 237248,00250,00250,00104 450249,00251,00
12.07.23250,00250,00-0,401 548 965248,00250,00250,0090 340249,00250,00
11.07.23249,00251,00+0,80502 162248,00251,00248,00149 494247,00250,00
10.07.23249,00249,000,00642 567245,00249,00248,00170 616248,00250,00
07.07.23249,00249,00+0,81268 929248,00251,00250,0099 400247,00250,00
04.07.23248,00247,00+0,41668 806246,00250,00250,0082 980248,00250,00
03.07.23247,00246,000,00283 781246,00249,00249,0049 517248,00249,00