Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 25.7.2025 0:47
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
22.12.22257,90258,20+0,74108 264257,60258,20252,00212 698252,00258,90
21.12.22253,00256,30+1,91427 424251,90256,30255,00422 937248,05255,00
20.12.22242,00251,50+5,38171 761242,00251,50248,1074 405248,00248,10
19.12.22238,65238,65+0,2123 865238,65238,65243,000240,00243,00
16.12.22238,15238,15-3,5895 260238,15238,15243,000241,05243,00
15.12.220,00247,000,0000,000,00243,0048 600243,00243,00
14.12.220,00247,000,0000,000,00244,100244,10244,10
13.12.22243,15247,000,00185 611242,50247,00244,1079 351238,00244,10
12.12.220,00247,000,0000,000,00242,900242,90242,90
09.12.220,00247,000,0000,000,00242,9048 580242,90242,90
08.12.220,00247,000,0000,000,00244,000244,00244,00
07.12.220,00247,000,0000,000,00244,1029 292244,10244,10
06.12.22247,00247,00-1,79247247,00247,00246,000246,00246,00
05.12.22251,50251,50+3,4825 150251,50251,50246,000246,00246,00
02.12.220,00243,050,0000,000,00246,000245,65251,20
01.12.22243,05243,05-4,1636 458243,05243,05251,2063 640238,35251,20
30.11.220,00253,600,0000,000,00251,450250,85252,00
29.11.220,00253,600,0000,000,00253,000251,55253,00
28.11.220,00253,600,0000,000,00253,000253,00253,20
25.11.22251,90253,60+1,85588 895251,90254,00253,20203 422251,00254,90
24.11.22247,60249,00+1,18326 665247,60251,65245,5075 200245,50251,00
23.11.22246,05246,10-0,18147 635246,05246,10243,400242,00244,00
22.11.22245,25246,55+0,317 384245,25246,55242,0012 136242,00243,20
21.11.22245,80245,80-2,0724 334245,80245,80248,0065 128243,20248,00