zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 13.2.2026 11:53
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 02.05.2003

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

02.04.200301.05.2003
05.05.200302.06.2003
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852141,10141,100,00141,10141,1000110,00173,50
ALIACHEMBABSYNTHCZ00051126078,008,00-1,238,008,00006,809,60
ALIACHEMBAASYNTHCZ000509195974,7074,400,0074,4074,70151 11868,9083,30
AMMANN CRBAASTVSTCS0005003755255,70257,80+0,82255,70257,8000240,00285,00
ATAS NÁCHODBAAATSNACS0005028257364,60364,600,00364,60364,6000210,00504,50
AVIABAAAVIACS000502075924,6024,600,0024,6024,600014,0046,50
BELAGRABAAZZNBRCZ0008449055226,10226,10-5,79226,10226,105512 436204,00535,90
BIOPHARM VÚBVLBAABIOPHCZ00090535591 160,001 166,70+0,571 160,001 166,7000750,001 350,00
BMTBAABMTBOCS0005030758450,00450,000,00450,00450,0000190,00572,90
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607201,20201,20+0,95200,70201,206012 065104,10228,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454603,40603,400,00603,40603,4042 414365,50680,00
BRISK TÁBORBAABRITACZ0005074856521,20521,20-0,21521,20521,2042 085266,90550,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509899,00899,000,00899,00899,0000567,801 090,00
B.G.M. CAPITALBFAPRVSTCZ0009094009275,40275,60+0,03275,40275,6000178,30304,50
B.G.M. HOLDINGBFAPRVZECZ0009089207213,50213,50+4,14213,50213,5000108,60222,00
CIMEX KONCERNBFBINFJICZ0009083606250,00250,000,00250,00250,000031,70256,80
CIMEX KONCERNBFAINFJICZ0009083507685,20685,20-0,45685,20685,2064 11197,00755,00
CONCORDIA INV.IFBFACONIFCZ0008021201272,80272,800,00272,80272,8000200,70275,60
CONSUS IFBFACONINCZ000802830550,9051,00+0,1950,9051,000041,1052,50
CUKROVAR VRBÁTKYBAACUKRYCS00084173583 730,103 730,10-6,473 730,103 730,101037 301815,004 000,00
CZECH PROPERTYBFAIFBOCZ0009086807860,00860,000,00860,00860,0000800,001 090,00
ČECHOFRACHTBAACECHFCZ00084134573 151,003 200,10+1,553 151,003 200,10002 207,803 547,20
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556421,20421,200,00421,20421,2000367,30525,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 999,005 999,000,005 999,005 999,00003 482,005 999,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052160,00160,000,00160,00160,000086,60193,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,801,800,001,801,80000,601,80
ČESKÁ ZBROJOVKABAACEZBRCS0005029156750,00750,00-0,06750,00750,0075 250374,10790,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607193,00196,10+1,60190,00196,40958186 686180,10393,40
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752200,00201,20+0,60200,00201,200070,10211,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025835,0035,000,0035,0035,000028,80121,80
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457113,50114,00+0,52113,30114,0011412 93947,20120,00
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057410,000,000,000,000,00000,000,00
ČEZ, A.S.BAACEZCZ0005112300105,90107,10+1,22105,80107,1010 5211 120 61982,50107,10
ČKD HRONOVBAACKDHRCZ0005093658472,00472,000,00472,00472,0000155,00764,00
ČKD KUTNÁ HORABAACKDKHCS0005008051399,50412,60+0,38399,50412,6000251,00458,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 900,001 900,000,001 900,001 900,0000912,001 939,40
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255475,10475,100,00475,10475,1000203,001 050,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS0008201364150,00150,000,00150,00150,000030,70157,00
DERMACOLBAADERMACZ0009041653351,20351,200,00351,20351,2000253,00530,00
DIMENSIONBFACSIFCZ000910060880,0080,000,0080,0080,000045,0080,00
DKF HOLDINGBFADETKUCZ00090929046,906,900,006,906,90005,307,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474541 400,001 400,000,001 400,001 400,0000811,001 550,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353300,10301,20+0,36300,10301,2000150,00301,20
ENERGOAQUABAAENRGACS0008419750511,00535,10+4,71511,00535,1000486,00650,00
EQUITY HOLDINGBFAAGFIECZ000908460484,3086,10+2,2584,3086,1024020 49037,20113,90
EUROVIA CSBAASTASZCS00050228541 136,301 143,00+0,711 136,301 143,0000662,201 210,50
FINOP HOLDINGBAAFINOPCZ0008418001760,70763,20+4,47760,70763,2000536,40800,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 000,001 000,000,001 000,001 000,00001 000,001 100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706610,00610,00+8,87610,00610,001610310,10610,00
GLOBAL PAYMENTSBAAMUZOCZ000841365512 555,5012 555,50+0,4412 555,5012 555,50003 703,0014 000,00
GUMOTEXBAAGUMOTCZ0005086751700,00700,000,00700,00700,0053 500186,20700,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ00090867080,000,000,000,000,00000,000,00
HOLCIM (ČESKO)BAACIZKOCZ00084189512 794,602 794,60+0,012 794,602 794,60001 830,002 965,00
HOTEL FORUM PRAHABAAFORUMCS0008442851600,00600,000,00600,00600,0021 200450,10652,10
HOTEL PANORAMABAAPANORCS0008438354600,30600,30+0,01600,30600,30148 404400,10600,30
HYPOTEČNÍ BANKABACREGICZ0008030509783,70783,700,00783,70783,7000373,00820,00
CHEVAK CHEBBAAVOKCHCZ0009061750181,20181,200,00181,20181,2000106,00209,50
IDEAL STANDARDBAAKEZTECS00084170692 705,002 705,000,002 705,002 705,00001 710,002 910,00
IF OBCHODUBFAOBCHOCZ00080111031 208,201 207,20-1,451 207,101 208,203036 2251 053,601 225,00
II.EPIC HOLDINGBFACZCOICZ0009085908140,10140,200,00140,10140,2000128,00205,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001501,00501,000,00501,00501,0000427,10660,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757483,70480,90-0,64470,40484,0000366,70569,20
IP BANKABAAINBACZ00080028540,000,000,000,000,00000,000,00
I.EPIC HOLDINGBFAICZCOCZ0009087904292,00292,00+4,65292,00292,0000207,00435,80
JÁCHYMOV PMBAALAZJACS0008446753750,00750,100,00750,00750,1000406,20762,90
JÄKL KARVINÁBAAJAKKACZ0005084657620,00600,10-3,20599,10620,0000170,80756,00
JČ ENERGETIKABAAJIHENCZ00050770572 774,002 774,000,002 774,002 774,00001 330,202 950,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 801,002 801,000,002 801,002 801,00001 980,703 163,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158370,20370,200,00370,20370,2000320,20411,40
JIHOSTROJBAAJIHSTCS000503636780,1080,100,0080,1080,100035,3084,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955341,80341,800,00341,80341,8000245,00341,80
JM ENERGETIKABAAJMENGCZ00050779582 800,002 800,00+4,512 800,002 800,0025 6001 901,003 004,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 450,003 450,000,003 450,003 450,00002 600,104 506,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 856,701 856,70-0,711 856,701 856,7023 7131 505,002 475,70
KABLO ELEKTROBAAKABLOCS00050341562 402,302 440,00+1,582 402,302 440,00001 706,002 500,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050241,0041,000,0041,0041,000041,0067,00
KAROSERIABAAAVIABCS0005032150329,60329,60+1,69329,60329,6000144,60376,10
KDYNIUMBAAKDYNICZ00050236552 300,002 300,00-2,122 300,002 300,0049 2001 362,002 588,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 959,401 986,50+0,281 959,402 000,0086171 0411 437,602 260,30
KORAMO KOLÍNBAAKORACZ0005106104820,00820,000,00820,00820,0000820,001 000,70
KOVOSVITBAAKOSVICS0005004464455,00455,000,00455,00455,003013 650400,00650,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159910,60893,10-2,35893,10914,6000582,101 001,90
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351140,00140,100,00140,00140,100088,90165,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 096,001 089,00-0,631 089,001 100,0096105 199953,101 100,00
K-T-V INVESTBAAKOTVACZ0009048955469,40480,00+2,25469,40480,0000296,20480,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251531 020,001 010,000,001 010,001 020,1000734,001 100,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251730,00730,000,00730,00730,0000563,10870,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853481,30481,30-1,37481,30481,3062 888400,10549,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804232,10232,100,00232,10232,1000209,50411,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 235,001 235,000,001 235,001 235,0044 9401 033,301 650,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580027,5027,500,0027,5027,500016,6033,80
LIBERTY OSTRAVABAANOVHUCZ0005098251111,00109,00+0,92107,00111,001 971213 03536,00109,00
MADETABAAJIMLECS0008420550500,00501,20+4,39500,00501,2000248,20520,00
MANHATTAN IFBFAIFUNCZ00080046031 033,401 033,400,001 033,401 033,4000963,101 250,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406300,00300,000,00300,00300,000041,00301,00
MEDICAMENTABAAMEDIKCZ0008455755381,20381,200,00381,20381,2000310,60715,00
MEOPTA PŘEROVBAAMEOPTCS000500896099,0099,000,0099,0099,000084,40174,20
METALIMEXBAAMETLXCS00084124581 915,001 915,10+1,591 915,001 915,10001 530,002 348,00
METRA BLANSKOBAAMETRACS000501005738,5038,500,0038,5038,500029,1048,00
METROSTAVBAAMESTACZ0005006502243,20244,000,00243,20244,0012730 968130,10260,00
MILETABAAMILETCS000502745782,1082,10-0,1282,1082,10324662,20131,70
MINERVA BOSKOVICEBAAMIRVACS0005005552195,10197,10+1,02195,10197,1000135,00250,00
MJM LITOVELBAAZZNSRCS0008434759539,00539,000,00539,00539,0000163,00661,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830890,0090,000,0090,0090,000040,00500,00
MOTOKOV INTER.BAAMOTINCZ0008417755301,00301,000,00301,00301,0000179,30350,00
MOTORPALBAAMOTORCZ0005084558270,00300,000,00270,00300,00164 620200,00512,20
MSABAAMSACZ0005016501202,80202,800,00202,80202,8071 420175,50273,00
NKT CABLESBAAKABKLCZ0005082255671,10671,10+0,16671,10671,1000483,10940,00
NOWACO MRAZÍRNYBAASLMRACS0008428751638,10638,10+9,99638,10638,1000580,101 100,00
ODKOLEKBAAODKOLCZ0009064051504,00520,00+3,46504,00520,0000252,00530,40
OKDBAAOKDCZ0005100651176,10175,00+2,63172,70176,100066,30175,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,000,001 000,001 000,0000820,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355530,00530,000,00530,00530,0021 060370,00665,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354012 151,602 200,10+2,332 151,602 200,10001 660,902 200,10
OSTROJBAAOSTROCS0008435558154,50154,50+3,00154,50154,500076,70164,50
OTAVAN TŘEBOŇBAAOTAVACZ000509085246,0046,000,0046,0046,000045,1080,00
OTAVA-PATRIABAAHOTOTCZ0009065959200,30201,00+0,50200,30201,0000186,20313,10
O2 C.R.BAATELECCZ0009093209319,10326,00+1,87319,10326,001 362441 650212,00344,00
PANKRÁCBABPANKRCZ00090789031 575,001 565,00-0,631 565,001 575,0000572,002 000,00
PANKRÁCBAAPANKRCZ0009033205890,00870,10-1,18870,00890,0000325,001 320,00
PARAMOBAAPARAMCZ0005091355499,50486,10+0,95486,00500,00208103 804322,00515,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695887,40103,00+8,4287,40103,0030730 68568,70120,00
PHILIP MORRIS ČRBAATABAKCS000841886911 160,0011 183,40+0,9311 147,8011 261,70007 871,2012 650,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105465,5066,00-5,7165,5068,0016711 20126,4076,40
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650861,90861,900,00861,90861,9000502,001 000,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453807,00807,00+2,52807,00807,002016 140616,50829,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465286,3086,30+0,3486,3086,300061,10117,10
POŠT.TISK.CENINBAAPTCENCZ00084392542 118,702 118,700,002 118,702 118,7000918,902 277,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158838,00837,50-0,05837,50838,0000402,00870,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 454,102 470,00+0,612 454,102 470,00001 651,002 525,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 800,102 800,100,002 800,102 800,10002 020,003 230,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 500,601 500,600,001 500,601 500,60001 109,001 511,00
PRIOR ČRBAAPRICBCS0008457859137,30137,300,00137,30137,300099,30275,00
PSVSBAAPRSVOCZ00051115001 104,601 104,600,001 104,601 104,6000643,001 104,60
RAAB KARCH.STAVIVABAARAABCZ000510115490,1090,10-1,2090,1090,10872176,40110,00
RMS MEZZANINEBAAPVTCS00084162511 895,001 895,10+2,371 895,001 895,10001 562,102 100,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455382,00382,20+0,05382,00382,2000316,00489,30
SČ ARMATURKABAASCARMCS0005003854121,20121,200,00121,20121,2000110,00167,00
SČ ENERGETIKABAASEVENCZ00050780552 341,902 341,90+10,462 341,902 341,9037 0261 295,102 341,90
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 700,002 700,000,002 700,002 700,00001 877,103 430,00
SELGENBAASELGECZ0009033650285,00285,000,00285,00285,0000242,00395,60
SETUZABAASETUZCZ0008460052210,50210,50-10,42210,50256,8026158 492205,10373,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350609,50612,30+0,65609,50612,3000304,60620,00
SFINXBAASFINXCS0005036458300,00300,000,00300,00300,000093,10372,00
SG - INDUSTRYBFAYSECZ000908770611,0012,20+9,9011,0012,205606 7605,4017,60
SIGMIABAASIGMICZ000907720284,6084,600,0084,6084,600084,601 000,00
SILONBAASILONCZ0005094458381,00391,00+2,59381,00391,0000265,50391,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259350,00350,000,00350,00350,004616 100200,10440,00
SM ENERGETIKABAASMENGCZ00050783522 511,502 512,00+2,522 511,502 512,00001 360,102 680,60
SM PLYNÁRENSKÁBAASMPLYCZ00050844593 022,703 107,50+0,813 022,703 107,50001 875,003 345,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251910,00910,000,00910,00910,001412 740551,001 070,00
SOFTWARE 602BAASOFTWCZ0009092300260,00260,000,00260,00260,0000234,00348,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952520,70517,30+0,34517,30520,70724376 577230,30528,10
SPOLANABAASPOLACS000842495870,0072,50+3,5770,0072,500054,2084,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858101,3097,30-4,1397,30101,30232 27077,00129,00
STAROROL.PORCELÁNBAASTAROCZ0005085753224,90224,900,00224,90224,9081 799122,00257,80
STČ ENERGETICKÁBAASTRENCZ00050782532 255,002 300,00-0,432 255,002 300,00001 280,102 310,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 001,003 001,000,003 001,003 001,00002 028,203 550,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665234,0034,000,0034,0034,00005,8034,10
SUBTERRABAASBTERCS0005023050845,30920,70+10,00845,30920,7000531,001 098,00
ŠKODA PRAHABAASKOPHCS0005006857171,60171,60+0,23171,60171,600099,00200,00
ŠMERAL BRNOBAASMERACS000502935487,1087,10+2,1187,1087,10393 39745,2093,00
ŠTI HOLDINGBFASTICZ0009087805844,10844,100,00844,10844,1000603,00999,90
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351895,50895,50+0,05895,50895,5000690,20895,50
TATRABAATATRACS000501845641,1041,10+2,7541,1041,101445 91836,0054,80
TEPLÁRNA PÍSEKBAATEPPICZ0005077156451,00451,000,00451,00451,0000315,20490,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255623,00623,000,00623,00623,0000480,20651,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950451,00452,60+0,35451,00452,6000340,00485,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 362,301 362,300,001 362,301 362,3000760,501 430,40
TEPNABAATEPNACS000502685550,0050,10+0,2050,0050,100024,2062,00
TEPNABABTEPNACZ000510930690,0090,000,0090,0090,000071,20344,20
TESLA KARLÍNBAATSLKACS000502135156,0056,000,0056,0056,000035,3068,00
TESLA SEZAMBAATSLSECS0005009851512,00512,000,00512,00512,0000270,50514,50
TOMABAATOMACZ000508855985,0085,00-1,8485,0085,00605 10067,10111,80
TONAKBAATONAKCS000500605524,4024,400,0024,4024,400024,1034,30
TRANZABAATRANZCZ0005076356122,10122,100,00122,10122,1000105,00123,50
TYLEX LETOVICEBAATYLEXCS0005006154140,20140,200,00140,20140,200067,80152,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099001 540,001 540,00-0,061 540,001 540,0046 160544,001 541,00
UNION BANKABAAUNBOCZ00080250040,000,000,000,000,00000,000,00
UNIPETROLBAAUNIPECZ000909150046,3047,40+1,7146,3048,1014 550693 99829,6047,40
UNIPLET TŘEBÍČBAAUNIPLCS0005005354151,00151,000,00151,00151,0000111,00207,10
UNITED ENERGYBABPSZTECZ0005113308135,20135,200,00135,20135,200073,80140,00
UNITED ENERGYBAAPSZTECS00084586591 274,101 301,00+2,111 274,101 301,0000731,601 305,50
VČ ENERGETIKABAAVCENGCZ00050769502 501,002 501,000,002 501,002 501,00001 421,102 501,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 800,002 800,000,002 800,002 800,00002 151,104 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658314,50325,00-1,21314,50325,0000271,60451,00
VET ASSETS A.S.BAAJIPCZ000500585057,7059,00+2,7857,7059,000052,2092,70
VHOSBAAVHOSCZ0009047254772,50772,500,00772,50772,5000604,801 069,70
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 515,001 520,10+0,331 515,001 520,10001 225,501 681,00
VÍNO MIKULOVBAAVINOMCS0008465159855,10870,00+1,74855,10870,0000700,00902,10
VÍTKOVICEBAAVITKOCZ00050985589,009,00-1,099,009,00007,5012,50
VLNAPBAAVLNAPCZ000508765045,1046,00+1,9945,1046,000042,90103,20
VODÁRENSKÁBAAVOAZCZ0009051256389,90389,900,00389,90389,9000260,10550,50
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952165,10165,100,00165,10165,100096,60204,40
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855297,00297,000,00297,00297,0000252,00297,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850242,50242,500,00242,50242,5000160,90252,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056199,50199,500,00199,50199,5000123,40299,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353175,00175,000,00175,00175,0000110,00210,10
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150235,00235,000,00235,00235,0000149,30235,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657187,60184,00-0,59184,00187,6000100,20197,70
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956173,40173,400,00173,40173,400091,10234,10
VULKANBAAVULKACZ0005100453325,00325,000,00325,00325,0061 950156,00325,00
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 050,001 050,00
WIENERBERGER C.P.BAAJICIHCS00084158572 500,002 500,000,002 500,002 500,00512 5001 650,002 635,00
WIENERBERGER C.P.BAEJICIHCZ000511550125,2025,200,0025,2025,200016,5026,20
YTONGBAAPORBECS00084201624 201,004 201,000,004 201,004 201,00002 430,004 201,00
ZČ ENERGETIKABAAZCENGCZ00050773545 133,605 133,60+2,565 133,605 133,60525 6681 854,505 558,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787583 310,003 310,000,003 310,003 310,00002 125,103 990,00
ŽĎASBAAZDASCS0005031152243,80243,80-8,51243,80243,804975183,20315,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 677,104 677,100,004 677,104 677,103571 698 1442 694,004 720,10
ŽOS NYMBURKBAAZOSNYCZ000904835149,9049,90-9,9249,9049,902099832,5068,90
ŽPSV UH. OSTROHBAAZPSVUCZ00082029591 625,201 601,00-0,581 601,001 625,20213342 754587,101 652,00