zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 13.2.2026 11:53
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 02.06.2003

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

02.05.200330.05.2003
03.06.200302.07.2003
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852138,00138,000,00138,00138,0000110,00173,50
ALIACHEMBAASYNTHCZ000509195980,1080,100,0080,1080,10756168,9083,30
ALIACHEMBABSYNTHCZ00051126078,008,00+2,568,008,00006,809,40
AMMANN CRBAASTVSTCS0005003755258,20258,200,00258,20258,2000241,00285,00
ATAS NÁCHODBAAATSNACS0005028257364,60364,600,00364,60364,6000210,00504,50
AVIABAAAVIACS000502075925,5025,70+0,7825,5025,700016,3046,50
BELAGRABAAZZNBRCZ0008449055240,10240,100,00240,10240,1000204,00407,00
BIOPHARM VÚBVLBAABIOPHCZ00090535591 190,001 190,000,001 190,001 190,0000750,001 350,00
BMTBAABMTBOCS0005030758405,20405,20-0,04405,20405,3000190,00572,90
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607202,60202,300,00202,30202,608116 403104,10228,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454694,80694,800,00694,80694,8000365,50694,80
BRISK TÁBORBAABRITACZ0005074856600,00600,000,00600,00600,002112 600266,90600,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509899,00899,000,00899,00899,0000567,801 090,00
B.G.M. CAPITALBFAPRVSTCZ0009094009273,10273,10-0,03273,10273,10308 193178,30304,50
B.G.M. HOLDINGBFAPRVZECZ0009089207225,00229,90+2,13225,00229,9000108,60230,00
CIMEX KONCERNBFBINFJICZ0009083606227,00227,00-5,41227,00227,000031,70262,50
CIMEX KONCERNBFAINFJICZ0009083507303,10303,10+0,03303,10303,100097,00755,00
CONCORDIA INV.IFBFACONIFCZ0008021201264,10264,100,00264,10264,1000200,70275,60
CONSUS IFBFACONINCZ000802830550,3050,30+0,1950,3050,300041,1052,50
CUKROVAR VRBÁTKYBAACUKRYCS00084173583 500,003 500,000,003 500,003 500,00414 0001 002,004 000,00
CZECH PROPERTYBFAIFBOCZ0009086807900,00900,000,00900,00900,0000800,001 090,00
ČECHOFRACHTBAACECHFCZ00084134574 333,304 333,300,004 333,304 333,30002 501,004 333,30
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556505,70505,70+0,55505,70505,7000367,30525,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027557 020,007 115,00-2,807 020,007 400,001393 7303 482,007 320,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156942,30942,300,00942,30942,3000390,10942,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607205,00208,00+4,05204,00209,903 606747 524180,10312,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752270,00244,50-9,44244,50270,000081,00275,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025836,5036,500,0036,5036,500028,80121,80
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457132,40132,40-0,22132,40132,4010814 29949,90140,30
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057410,000,000,000,000,00000,000,00
ČEZ, A.S.BAACEZCZ0005112300113,50116,10+2,02113,30116,508 382965 45982,50116,10
ČKD HRONOVBAACKDHRCZ0005093658472,00472,000,00472,00472,0000155,00764,00
ČKD KUTNÁ HORABAACKDKHCS0005008051418,70424,00+0,47418,70424,0000260,00458,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 500,001 500,00+6,281 500,001 500,0034 500912,001 939,40
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255483,30483,300,00483,30483,3000203,001 050,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
DERMACOLBAADERMACZ0009041653418,40418,40-3,57418,40418,4000253,00530,00
DIMENSIONBFACSIFCZ0009100608101,00101,00+4,33101,00101,00505 05045,00101,00
DKF HOLDINGBFADETKUCZ00090929048,608,60+3,618,608,601671 4365,308,60
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474541 199,001 199,000,001 199,001 199,0000811,001 550,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353311,20311,200,00311,20311,2000188,40311,20
ENERGOAQUABAAENRGACS0008419750650,00679,00+8,20650,00679,00448291 345486,00679,00
EQUITY HOLDINGBFAAGFIECZ000908460496,7097,20-0,3096,7097,2016415 88838,00113,90
EUROVIA CSBAASTASZCS00050228541 350,001 350,000,001 350,001 350,0000720,201 350,00
FINOP HOLDINGBAAFINOPCZ0008418001800,00800,000,00800,00800,005342 400560,10800,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 000,001 000,000,001 000,001 000,00001 000,001 100,00
GLOBAL PAYMENTSBAAMUZOCZ000841365512 245,0012 245,000,0012 245,0012 245,00004 300,0014 000,00
GUMOTEXBAAGUMOTCZ0005086751700,00700,000,00700,00700,00107 000220,50700,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ00090867080,000,000,000,000,00000,000,00
HOLCIM (ČESKO)BAACIZKOCZ00084189512 675,502 600,50-3,682 585,502 675,50001 830,002 965,00
HOTEL FORUM PRAHABAAFORUMCS0008442851677,50677,50-0,05677,50677,5042 710450,10696,50
HOTEL PANORAMABAAPANORCS0008438354661,20661,20-1,31661,20661,2053 306409,30670,00
HYPOTEČNÍ BANKABACREGICZ0008030509822,30822,30+0,28822,30822,301713 979373,00822,30
CHEVAK CHEBBAAVOKCHCZ0009061750201,20201,200,00201,20201,2000106,00201,20
IDEAL STANDARDBAAKEZTECS00084170692 845,002 845,000,002 845,002 845,00001 881,002 910,00
IF OBCHODUBFAOBCHOCZ00080111031 222,001 222,00-0,241 222,001 222,002024 4401 053,601 225,00
II.EPIC HOLDINGBFACZCOICZ0009085908151,50151,50-8,18151,50151,5015022 725128,00205,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001495,00495,000,00495,00495,0000427,10660,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757450,20450,200,00450,20450,2000401,10569,20
I.EPIC HOLDINGBFAICZCOCZ0009087904149,00149,60+0,40149,00149,6000149,00426,00
JÁCHYMOV PMBAALAZJACS0008446753951,50951,500,00951,50951,5021 903406,20951,50
JÄKL KARVINÁBAAJAKKACZ0005084657675,10675,10-9,98675,10675,103825 651213,30756,00
JČ ENERGETIKABAAJIHENCZ00050770572 800,002 800,000,002 800,002 800,001130 8001 511,502 950,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 900,002 900,000,002 900,002 900,00002 050,003 163,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158405,60405,600,00405,60405,6000326,00430,80
JIHOSTROJBAAJIHSTCS000503636780,1080,100,0080,1080,100035,3084,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955367,00367,000,00367,00367,0000245,00367,00
JM ENERGETIKABAAJMENGCZ00050779583 065,703 065,700,003 065,703 065,70001 996,003 100,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 402,503 450,00+1,393 402,503 450,00002 911,604 506,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 813,201 903,40+4,971 813,201 903,40001 505,002 475,70
KABLO ELEKTROBAAKABLOCS00050341563 002,003 002,000,003 002,003 002,00001 706,003 002,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050255,5055,500,0055,5055,50703 99041,0067,00
KAROSERIABAAAVIABCS0005032150302,00302,00-9,85302,00302,004012 080251,00376,10
KDYNIUMBAAKDYNICZ00050236552 494,002 494,000,002 494,002 494,00001 362,002 588,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 062,102 067,00+0,022 062,102 070,005901 217 0341 437,602 260,30
KORAMO KOLÍNBAAKORACZ0005106104820,00820,000,00820,00820,0000820,001 000,70
KOVOSVITBAAKOSVICS0005004464453,10455,10+0,88453,10455,1000400,00650,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851591 140,001 140,00-9,091 140,001 140,0044 560582,101 254,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351146,30146,30-0,06146,30146,300088,90165,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 110,001 091,10+0,331 085,601 110,0097107 294953,101 110,00
K-T-V INVESTBAAKOTVACZ0009048955572,50572,50+0,43572,50572,5000327,30636,10
LÁZNĚ PODĚBRADYBAAPODEBCS00084251531 400,001 400,000,001 400,001 400,0057 000734,001 400,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312511 056,001 057,00+0,091 056,001 057,0000563,101 057,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853565,30565,30-0,24565,30565,3000431,00571,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804281,10281,100,00281,10281,1061 687209,50411,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 430,001 430,000,001 430,001 430,00001 033,301 650,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580023,6023,600,0023,6023,600016,6033,80
LIBERTY OSTRAVABAANOVHUCZ0005098251143,00154,80+7,27143,00157,0018 1042 764 30043,50154,80
MADETABAAJIMLECS0008420550620,00620,00+8,77620,00620,001620261,00620,00
MANHATTAN IFBFAIFUNCZ00080046031 075,101 075,100,001 075,101 075,1000963,101 250,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406300,00300,000,00300,00300,000098,40301,00
MEDICAMENTABAAMEDIKCZ0008455755520,60505,00-2,99505,00520,6000310,60715,00
MEOPTA PŘEROVBAAMEOPTCS0005008960120,00120,00-7,69120,00120,00374 44084,40149,70
METALIMEXBAAMETLXCS00084124582 175,002 152,50-1,032 150,002 175,00001 530,002 175,10
METROSTAVBAAMESTACZ0005006502262,00262,00+0,30262,00262,004812 576132,10278,00
MILETABAAMILETCS000502745781,1081,100,0081,1081,100062,20131,70
MINERVA BOSKOVICEBAAMIRVACS0005005552180,00180,000,00180,00180,0000135,10250,00
MJM LITOVELBAAZZNSRCS0008434759485,30485,300,00485,30485,3000163,00661,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308103,90103,90+4,94103,90103,900042,10500,00
MOTOKOV INTER.BAAMOTINCZ0008417755443,70443,700,00443,70443,7000190,00443,70
MOTORPALBAAMOTORCZ0005084558257,00257,000,00257,00266,7000200,00455,00
MSABAAMSACZ0005016501220,00220,30+0,13220,00220,3000175,50273,00
NKT CABLESBAAKABKLCZ0005082255606,80606,80+0,01606,80606,8000483,10940,00
ODKOLEKBAAODKOLCZ0009064051570,00561,20-1,54561,20570,0084 525252,00570,00
OKDBAAOKDCZ0005100651191,50192,50+1,85191,50192,500084,50200,00
ON SEMICONDUCT. CRBAATEROSCS0005018852950,00950,000,00950,00950,0000820,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355560,00560,50+2,37560,00560,5000370,00665,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354012 625,002 625,000,002 625,002 625,00001 800,902 750,00
OSTROJBAAOSTROCS0008435558165,00165,000,00165,00165,0013021 45097,60175,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085263,0063,000,0063,0063,000046,0080,00
OTAVA-PATRIABAAHOTOTCZ0009065959220,00220,000,00220,00220,0000186,20313,10
O2 C.R.BAATELECCZ0009093209342,40346,40+0,99342,40346,502 010695 447212,00350,00
PANKRÁCBABPANKRCZ00090789031 652,001 652,000,001 652,001 652,0000612,402 000,00
PANKRÁCBAAPANKRCZ0009033205940,00940,000,00940,00940,0000325,001 320,00
PARAMOBAAPARAMCZ0005091355491,40491,40+0,02491,40491,402983356,50520,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958106,70106,70+2,10106,70106,700068,70120,00
PHILIP MORRIS ČRBAATABAKCS000841886912 312,2012 700,00+3,2412 312,2012 700,0056705 3557 871,2012 700,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105451,1051,10+2,8151,1051,10482 45331,2076,40
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650820,40820,40+0,01820,40820,4000502,00990,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453807,00807,000,00807,00807,0000616,50834,30
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652130,00130,000,00130,00130,000067,60130,00
POŠT.TISK.CENINBAAPTCENCZ00084392542 116,002 042,50-0,602 037,002 116,0000918,902 277,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158900,00900,00+4,63900,00900,002018 000402,00900,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 550,502 550,000,002 550,002 550,501435 7031 800,002 700,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 867,302 900,00+0,622 867,302 900,00002 073,503 230,00
PRIOR ČRBAAPRICBCS0008457859162,70162,70+2,58162,70162,700099,30250,00
PSVSBAAPRSVOCZ0005111500997,00997,00+0,19997,00997,001211 964643,001 104,60
RAAB KARCH.STAVIVABAARAABCZ000510115494,2094,200,0094,2094,200078,40110,00
RMS MEZZANINEBAAPVTCS00084162511 940,501 936,10+0,251 936,101 940,50001 562,102 100,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455411,00411,00-0,96411,00411,002822316,00489,30
SČ ARMATURKABAASCARMCS0005003854165,00165,000,00165,00165,0000110,00167,00
SČ ENERGETIKABAASEVENCZ00050780552 500,002 580,00+6,772 500,002 580,003384 1001 362,102 580,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 900,002 900,00+3,562 900,002 900,00002 263,203 430,00
SELGENBAASELGECZ0009033650282,50282,500,00282,50282,5000242,00395,60
SETUZABAASETUZCZ0008460052246,00246,00-1,60246,00246,008019 680183,00373,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350652,00652,000,00652,00660,0000317,20694,50
SFINXBAASFINXCS0005036458300,00300,000,00300,00300,000093,10372,00
SG - INDUSTRYBFAYSECZ00090877060,000,000,000,000,00000,000,00
SIGMIABAASIGMICZ000907720284,6084,600,0084,6084,600084,601 000,00
SILONBAASILONCZ0005094458435,10435,100,00435,10435,105122 190267,60441,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259399,70404,40+1,10399,70404,4000251,00440,00
SM ENERGETIKABAASMENGCZ00050783522 601,002 601,00-0,032 601,002 601,00615 6061 521,502 700,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 950,502 950,500,002 950,502 950,50002 008,303 345,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251951,10951,50-4,85951,10951,5000551,001 070,00
SOFTWARE 602BAASOFTWCZ0009092300260,00260,000,00260,00260,0000234,00348,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952502,10485,20-2,57485,20502,1011255 199230,30535,00
SPOLANABAASPOLACS000842495868,2068,200,0068,2068,201495554,2084,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858124,90115,10-7,55115,00124,90516 01777,00129,00
STAROROL.PORCELÁNBAASTAROCZ0005085753230,00230,000,00230,00230,0000123,90257,80
STČ ENERGETICKÁBAASTRENCZ00050782532 120,002 100,10-4,542 100,102 120,00510 5201 305,102 350,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 520,003 520,000,003 520,003 520,00002 301,003 550,00
SUBTERRABAASBTERCS0005023050920,00920,00+1,63920,00920,0098 280560,001 098,00
ŠKODA PRAHABAASKOPHCS0005006857130,90130,90+0,30130,90130,9000109,00200,00
ŠMERAL BRNOBAASMERACS0005029354125,00125,000,00125,00125,0010012 50045,20130,00
ŠTI HOLDINGBFASTICZ0009087805878,30878,300,00878,30878,3000603,00999,90
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351920,00920,000,00920,00920,0000713,10920,00
TATRABAATATRACS000501845639,0039,00-1,2639,0039,0050219 57836,0054,80
TEPLÁRNA PÍSEKBAATEPPICZ0005077156434,10434,100,00434,10434,1000315,20490,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255662,30662,300,00662,30662,3000528,00667,80
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950433,20433,40+0,04433,20433,4000340,00485,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 161,101 265,00+8,941 161,101 265,0000760,501 430,40
TEPNABABTEPNACZ000510930690,0090,000,0090,0090,000071,20344,20
TEPNABAATEPNACS000502685561,6061,600,0061,6061,600024,2062,00
TESLA KARLÍNBAATSLKACS0005021351105,00105,000,00105,00105,000035,30110,00
TESLA SEZAMBAATSLSECS0005009851552,20552,200,00552,20552,2000270,50553,00
TOMABAATOMACZ000508855972,9072,90+0,6972,9072,90751067,10102,00
TONAKBAATONAKCS000500605529,0029,000,0029,0029,003159 13524,1032,10
TRANZABAATRANZCZ0005076356136,00136,000,00136,00136,0000105,00136,00
TYLEX LETOVICEBAATYLEXCS000500615486,0086,000,0086,0086,000067,80152,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099001 704,001 720,00+0,991 704,001 720,0000544,001 731,00
UNION BANKABAAUNBOCZ00080250040,000,000,000,000,00000,000,00
UNIPETROLBAAUNIPECZ000909150050,5051,20-0,5850,3052,002 208113 51031,0051,50
UNIPLET TŘEBÍČBAAUNIPLCS0005005354152,00152,000,00152,00152,0000111,00207,10
UNITED ENERGYBABPSZTECZ0005113308124,00124,00-5,34124,00124,0017221 32887,90140,00
UNITED ENERGYBAAPSZTECS00084586591 350,001 400,00+3,701 350,001 400,0000900,001 400,00
VČ ENERGETIKABAAVCENGCZ00050769502 500,202 500,200,002 500,202 500,2037 5011 461,002 650,10
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 800,002 800,000,002 800,002 800,00002 345,004 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658285,00285,00-4,36285,00285,00154 275271,60451,00
VET ASSETS A.S.BAAJIPCZ000500585024,5023,70-11,8923,7028,9012 455320 43123,7087,90
VHOSBAAVHOSCZ0009047254873,40873,400,00873,40873,4000604,801 069,70
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 540,101 540,100,001 540,101 540,10001 240,001 681,00
VÍNO MIKULOVBAAVINOMCS0008465159907,00907,00+0,22907,00907,0021 814700,00907,00
VÍTKOVICEBAAVITKOCZ000509855812,6012,60+9,5612,6012,603 05738 5187,5012,60
VLNAPBAAVLNAPCZ000508765051,0051,00+0,5951,0051,000042,9080,00
VODÁRENSKÁBAAVOAZCZ0009051256356,70356,700,00356,70356,7000260,10515,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952170,20170,20-0,05170,20170,200096,60204,40
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855297,00297,000,00297,00297,0000252,00297,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850280,00280,000,00280,00280,00359 800160,90280,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056209,00209,000,00209,00209,0000123,40299,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353170,30170,300,00170,30170,3000110,00196,50
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150219,90219,90+1,33219,90219,9000149,30235,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657192,00192,30+0,15192,00192,3000100,20205,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956195,00195,000,00195,00195,000091,10234,10
VULKANBAAVULKACZ0005100453330,00330,00-4,89330,00330,00103 300156,00347,00
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 050,001 050,00
WIENERBERGER C.P.BAAJICIHCS00084158572 449,502 444,50+2,282 444,502 449,50001 651,102 639,00
WIENERBERGER C.P.BAEJICIHCZ000511550124,1024,10-0,4124,1024,100016,5026,40
YTONGBAAPORBECS00084201624 202,004 004,000,004 004,004 202,00002 750,004 324,50
ZČ ENERGETIKABAAZCENGCZ00050773545 335,005 335,00-5,165 335,005 335,00316 0051 970,305 625,60
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787583 700,003 700,000,003 700,003 700,00002 222,003 990,00
ŽĎASBAAZDASCS0005031152260,00273,00+7,90260,00273,009525 922212,50315,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 500,004 550,00+1,054 500,004 550,001045 1122 806,004 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835147,6047,600,0047,6047,600035,8068,90
ŽPSV UH. OSTROHBAAZPSVUCZ00082029591 619,501 619,500,001 619,501 619,5000587,101 706,00