zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.3.2026 4:38
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 02.12.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

02.11.199801.12.1998
03.12.199801.01.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410925,0025,000,0025,0025,00025,0025,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,1050,00-0,1950,0050,10050,0050,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280273,0073,000,0073,0073,00073,0073,00
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803122,60130,00+2,44122,60130,00445 655126,90130,00
ADOKA KVBAASTMONCS000504265410,0010,000,0010,0010,00010,0010,00
ADOSABAACADRCZ000820625730,0030,000,0030,0030,00030,0030,00
AERO HOLDING PRAHABAAAEROCS000500286417,0017,00-2,8517,0018,004307 49817,0017,50
AGB IF IIBFAAGBIFCZ0008026200201,10201,00+0,44201,00210,0044290 198200,10201,00
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,00015,0015,00
AGREGA BLUDOVBAAAGREGCZ0005098459103,50103,500,00103,50103,500103,50103,50
AGRO BON SENS IFBFAAGRSECZ000803250533,3030,00-9,9030,0033,30030,0033,30
AGROBANKA PRAHABADAGBACZ00080264085,105,10-13,555,105,103 00015 1005,105,90
AGRODAT PRAHABAAAGRODCZ000906385555,0055,000,0055,0055,00422055,0055,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745031,5031,50-4,5430,0031,5015 984479 52031,5033,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156157,70157,700,00157,70157,700157,70157,70
AGROMA OSTRAVABFAAGROMCZ000909070036,1036,100,0036,1036,10301 08336,1036,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295945,0045,000,0045,0045,00045,0045,00
AGRONA CHEBBAAAGRNACS000844686070,0070,000,0070,0070,00070,0070,00
AGROPODNIK DVORCEBAAAGPDVCS000843095580,0088,00+10,0080,0088,00080,0088,00
AGROPRODUKT KOSTELBAAAGROPCZ000906035631,0031,000,0031,0034,00031,0031,00
AGROSERVIS TACHOVBAAAGSTACZ000903645590,1090,10+0,1190,1090,10090,0090,10
AGROSLUŽBYBAAAGSLUCS0008444956200,00200,000,00200,00200,000200,00200,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146645,0045,000,0045,0045,00045,0045,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715659,0059,000,0059,0059,00059,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665015,0015,00+7,1415,0015,00014,0015,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910941,0041,00-8,8841,0041,00041,0045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485256,0056,000,0056,0056,00442 46456,0056,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,007,000,007,007,0007,007,00
AGROVYSOČINABAAAGVYSCS000846316212,5012,600,0012,5012,60012,6012,60
AGROWEST PLZEŇBAAAGRWCS000502475185,0077,00-9,4177,0085,00077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735769,0069,000,0069,0069,00069,0069,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585351,0051,00-8,9251,0051,00051,0056,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844911,0011,00+10,0011,0011,00010,0011,00
AGRO-TEXBAAAGRTACZ000906885430,2030,300,0030,2030,30030,3030,30
AGS JIČÍNBAAAGRJICZ000508365933,1033,100,0033,1033,10993 27733,1033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155414,0014,000,0014,0014,00014,0014,00
AKADEM. IF BLANSKOBFAAKAINCZ000802940215,0015,00-6,2515,0015,00015,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000245,10245,00-3,00245,00245,106616 174245,00252,60
ALBATROS NAKLADAT.BAAALBATCZ0009056552211,00211,000,00211,00211,000211,00211,00
ALIACHEMBAASYNTHCZ000509195983,6083,50+0,2483,3083,6022418 72083,3083,50
ALIBONA LITOVELBAAALIBOCS000843106047,3047,300,0047,3047,30047,3047,30
ALLFROSTBAAALLFRCZ000509955615,0015,000,0015,0015,00015,0015,00
ALMETBAAALMETCS0005035757270,00270,000,00270,00270,000270,00270,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666660,0060,000,0060,0060,00060,0060,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775358,0058,000,0058,0058,00058,0058,00
AMMANN CRBAASTVSTCS000500375540,1040,60+1,5040,1040,60040,0040,60
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805340,0040,000,0040,0040,00040,0040,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957595,00595,00-6,59595,00595,0063 570595,00637,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080043,2043,20+3,8443,2043,20041,6043,20
AREMS TŘEBOŇBAAAREMSCS000503615136,9037,000,0036,9037,00037,0037,00
ARKA SKRYJEBAAARKACS000502945318,0018,000,0018,0018,00018,0018,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130229,0029,00-7,9329,0029,00029,0031,50
ARMABETON PRAHABABARMABCZ0005006320687,00687,000,00687,00687,000687,00687,00
ARMABETON PRAHABAAARMABCZ000500635354,1054,00-9,0954,0054,20054,0059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00080,0080,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401155,00153,00-3,16153,00155,009013 890153,00158,00
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,00222 244102,00102,00
ARPOBAAARPOCZ000501945526,0026,000,0026,0026,00026,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153800,00800,000,00800,00800,000800,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870553,0053,000,0053,0053,00053,0053,00
ASTRA SERVISBAAZESZCZ000903915298,0098,000,0098,0098,00098,0098,00
ATAS NÁCHODBAAATSNACS000502825767,0067,00-4,2867,0067,00067,0070,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750896,50900,00+3,98896,50900,000865,50900,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,00036,0036,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,0020,00+5,2619,0020,00019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575459,5059,500,0059,5059,50059,5059,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655345,0045,000,0045,0045,00045,0045,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350100,00100,000,00100,00100,000100,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915565,0065,000,0065,0065,00065,0065,00
AUTOTECH PRAHABAAAUTPRCZ000906955518,0018,00-5,2618,0018,00018,0019,00
AVIABAAAVIACS0005020759140,00126,30-9,78126,30140,00527 184126,30140,00
AVIA KUTNÁ HORABAAAVIAKCS000501445529,0029,00-4,9129,0029,00029,0030,50
AVICOM JÁNSKÁBAAAVCOMCS00084596573,003,000,003,003,0003,003,00
AXL SEMILYBAAAXLCZ000510830825,6025,600,0025,6025,60025,6025,60
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559380,00380,000,00380,00380,000380,00380,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BALNEA PRAHABAABALNECS000843766132,1035,00+9,0332,1035,00032,1035,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709955,00962,50-0,25930,00965,10209200 057962,50965,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275640,0040,00+8,1040,0040,00037,0040,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635046,3046,300,0046,3046,30046,3046,30
BAYTON SLUŽBYBAACKDSLCZ000509405233,0033,000,0033,0033,00033,0033,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905525,0025,000,0025,0025,001845025,0025,00
BENAR BENEŠOV N.PLBAABENARCZ000509105842,5042,500,0042,5042,50042,5042,50
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865515,0015,000,0015,0015,00015,0015,00
BETA OLOMOUCBAABETAOCS000842915559,0059,000,0059,0059,00059,0059,00
BH CAPITALBABBHANCZ0008024601791,00791,00+9,96791,00791,000719,30791,00
BIOCELBAABIOCECS0005017953265,00260,00-1,88260,00265,00571158 290260,00265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,0001,001,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559120,10120,100,00120,10120,100120,10120,10
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052963,00963,000,00963,00963,000963,00963,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462126,00126,000,00126,00126,000126,00126,00
BMTBAABMTBOCS000503075818,1018,20+0,5518,1018,20018,1018,20
BODOSBAACADBCZ000820585366,0066,000,0066,0066,00066,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607107,6096,00-9,2696,00109,2042244 78096,00105,80
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 305,002 305,000,002 305,002 305,001023 0502 305,002 305,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506158,30156,90-0,19156,40161,0015925 047156,90157,20
BOHEMIA VIDEO ARTBAABOARTCS0008440855310,00310,00+9,15310,00310,0051 550284,00310,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454450,00450,00+9,99450,00450,000409,10450,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195020,0020,000,0020,0020,00020,0020,00
BONECO BENEŠOVBAABONECCS000842666437,0037,000,0037,0037,00037,0037,00
BOPOBAABOPOCZ000509115733,0030,000,0030,0033,00882 78430,0030,00
BOR ČESKÁ LÍPABACBORCZ0009089108513,00513,00-9,84513,00513,000513,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075233,0033,000,0030,0033,00033,0033,00
BOTASBAABOTANCS000841495923,0023,000,0023,0023,00023,0023,00
BP PROJEKTBAABPRVMCS000843375154,0054,000,0054,0054,00054,0054,00
BRANO HRADEC N.MORBAABRANOCZ0005018150181,30181,300,00181,30181,300181,30181,30
BRANO-ATESOBAAATESOCS0005012350300,00300,00-4,45300,00300,00103 000300,00314,00
BRISK TÁBORBAABRITACZ0005074856128,20128,40+0,31128,20128,400128,00128,40
BRISTOLBAABRISTCZ0009062352151,30151,300,00151,30151,300151,30151,30
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509452,00452,000,00452,00452,000452,00452,00
BSH HOLICEBAATOSHOCS000504295120,0020,000,0020,0020,00020,0020,00
BUZULUK KOMÁROVBAABUZULCS0005015452144,00144,00+6,66144,00144,00608 640135,00144,00
BVV BRNOBAABVVCS00084128541 160,001 160,000,001 160,001 160,001315 0801 160,001 160,00
BYTOSTAV PORUBABAABYTOSCS0005017052900,00900,000,00900,00900,000900,00900,00
BYZIBAABYZICS000842975914,0014,000,0014,0014,00014,0014,00
B.G.M. CAPITALBFAPRVSTCZ000909400988,3093,20-0,3288,3093,4032830 71993,2093,50
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207146,00146,20+0,13146,00146,209413 733146,00146,20
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354849,00849,000,00849,00849,000849,00849,00
CARBORUNDUM ELECT.BAACARBOCS000501536148,0048,00-9,4348,0048,0029648,0053,00
CEMBRIT MORAVIABAAEZACS0008430153115,00120,00+4,34104,00120,000115,00120,00
CEMOS OSTRAVABAACEMOSCZ000843335623,0023,00-4,1623,0023,00023,0024,00
CENTEX BRNOBACMORCNCZ0009050522980,00980,000,00980,00980,000980,00980,00
CENTEX BRNOBAAMORCNCZ000905055533,0033,00+10,0033,0033,00030,0033,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560200,10200,100,00200,10200,100200,10200,10
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555315,00315,000,00315,00315,000315,00315,00
CERAM ČENOVBAAMLYOLCS000842115211,0011,000,0011,0011,00011,0011,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515057,0057,000,0057,0057,00057,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252132,60135,20+0,07132,60135,20263 507135,10135,20
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816641,0041,000,0041,0041,00552 25541,0041,00
CIHELNA ŘEPOVBAAKORAMCS0008427852219,00219,000,00215,00240,008017 200219,00219,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,0009,009,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00040,0040,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,00+5,26100,00100,0019019 00095,00100,00
CINEMART PRAHABAALUCERCS000843785154,0054,000,0054,0054,00054,0054,00
COLORBETON LIBERECBAACOLORCS000503815751,4047,10-4,0747,1051,40047,1049,10
COLORLAKBAACOLLKCZ000508865818,0018,100,0018,0018,10018,1018,10
CONCORDIA INV.IFBFACONIFCZ0008021201180,00180,000,00180,00180,00173 060180,00180,00
CONCORDIA LESOVBAACONLECZ000510525417,5017,500,0017,5017,50017,5017,50
CONFIDO INVESTBAAMORAUCZ000508255213,2012,10-7,6312,1013,20012,1013,10
CONSUS IFBFACONINCZ000802830550,0050,000,0050,0050,0021810 90050,0050,00
COR/US GARANT IFBFACOGARCZ0008031341381,00380,500,00380,50381,109034 289380,50380,50
CRISTAL PALACEBAACRISTCS0008446456176,00176,000,00176,00176,000176,00176,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710226,0026,00+1,9626,0026,00601 56025,5026,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925085,5089,80+5,0285,5089,80085,5089,80
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385603,103,100,003,103,1003,103,10
CUKROVAR BRODEKBAACUKRBCS00084323572,002,000,002,002,0002,002,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321591,001,000,001,001,0001,001,00
CUKROVAR HODONÍNBAACUKHOCS00084218553,903,900,003,903,9003,903,90
CUKROVAR KOJETÍNBAACUKRKCS000843225811,0011,000,0011,0011,00011,0011,00
CUKROVAR LITOVELBAACUKRLCS000842865210,0010,00+11,1110,0010,0009,0010,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958513,003,000,003,003,0003,003,00
CUKROVAR UNIČOVBAACUKUNCZ000905375730,0030,000,0030,0030,00030,0030,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358163,00163,00+9,39163,00163,00101 630149,00163,00
CUKRSPOL PRAHABAACUKRSCS0008464558115,00115,000,00115,00115,00111 265115,00115,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953127,70127,700,00127,700127,70127,70
CUKR.A RAF.DOBROV.BACCUKRACS00090298631 004,001 004,000,001 004,001 004,0001 004,001 004,00
CZ 92/91BAAHYBLECZ000508615711,1011,10+0,9011,1011,101011 12111,0011,10
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868072,002,000,002,002,0002,002,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770325,0025,000,0025,0025,00025,0025,00
C.A.S.6. HOLDINGBFAIFINCZ000801340625,5026,00-3,7025,5028,00026,0027,00
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ0009036356255,00255,000,00255,00255,0082 040255,00255,00
ČECHOFRACHTBAACECHFCZ0008413457925,50925,60+3,87925,50925,600891,10925,60
ČEPROBAACEPRCZ00090784082,002,000,002,002,0002,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186425,0025,000,0025,0025,00025,0025,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135085,0083,30-7,4482,5085,0018815 76383,3090,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556548,60550,50+0,69523,20561,0017999 346546,70550,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 640,001 640,00+0,921 640,001 640,0023 2801 625,001 640,00
ČESKÁ SPOŘITELNABAACSPOCZ000802380178,9083,50-0,5978,9084,301 844150 60083,5084,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 183,001 183,000,001 065,001 183,0001 183,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905243,0043,000,0043,0043,00043,0043,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156373,10355,00-4,85355,00375,0020977 730355,00373,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553118,00129,00+9,32118,00129,000118,00129,00
ČESKÉ LODĚNICE PHABAACELODCS000500695638,2038,200,0038,2038,20038,2038,20
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185440,0040,000,0040,0040,00040,0040,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653114,00114,00+9,61114,00114,008912104,00114,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607871,10851,60+1,62850,50880,00264227 483838,00851,60
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255037,0037,000,0037,0037,00037,0037,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175265,0060,00-9,0960,0070,0012 649788 99060,0066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025820,0020,00-4,7620,0020,001530020,0021,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345772,0073,10-3,8172,0075,0022516 44073,1076,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404150,10150,100,00150,10150,100150,10150,10
ČESKOMORAVS.CEMENTBAACVMCZ0005112144165,00165,00+9,92165,00165,00132 145150,10165,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655165,00165,000,00165,00165,0071 155165,00165,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409240,10245,00+4,65231,00245,3031275 660234,10245,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505937,0037,000,0037,0037,00037,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566734,0034,00-8,1034,00034,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645589,50100,00+11,1189,50100,0019418 09990,00100,00
ČEZ PRAHABABCEZCZ0005104950540,00523,10-3,12520,40540,0014777 543523,10540,00
ČEZ, A.S.BAACEZCZ0005112300626,70632,90+0,70626,70640,80711451 021628,50632,90
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355935,0030,00-9,3630,0035,001 73758 40530,0033,10
ČKD DUKLA PRAHABAACKDDCS000500575042,0045,00+7,1438,0045,00042,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365864,0064,00+3,2264,0064,00062,0064,00
ČKD CHOCEŇBAACKDCHCZ000509325236,0036,000,0036,0036,00036,0036,00
ČKD KUTNÁ HORABAACKDKHCS000500805110,0010,000,0010,0010,00010,0010,00
ČKD PRAHA DIZBAACKDPRCZ0005093153250,00250,000,00250,00250,000250,00250,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765153,50144,10-7,03144,00155,001 595234 765144,10155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,005 650,000,005 650,005 650,001056 5005 650,005 650,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,00025,0025,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355049,2048,20-2,0347,1049,201798 73948,2049,20
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695061,0061,00+8,9261,0061,00171 03756,0061,00
ČSAD BENEŠOVBAACADBECZ0008207354221,00221,000,00221,00221,000221,00221,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,0023,000,0023,0023,00023,0023,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550120,10120,100,00120,10120,100120,10120,10
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635675,1075,100,0075,1075,10075,1075,10
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835244,0044,000,0044,0044,00044,0044,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255152,20152,90+0,39152,20152,90182 745152,30152,90
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075481,5081,500,0081,5081,50081,5081,50
ČSAD HAVÍŘOVBAACADHCS0008200853300,00300,000,00300,00300,000300,00300,00
ČSAD HODONÍNBAACADHOCZ000820685189,0089,00+4,7089,0089,0024021 36085,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00221 98090,0090,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615850,0050,000,0050,0050,00050,0050,00
ČSAD KARVINÁBAACADKCS0008200952131,00138,00+4,54131,00138,000132,00138,00
ČSAD KLADNOBAACADKDCZ000820775060,0060,000,0060,0060,00060,0060,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057102,10102,200,00102,10102,200102,20102,20
ČSAD KYJOVBAACADKYCZ00082060591,001,000,001,001,0001,001,00
ČSAD OSTRAVABAACADOSCS0008200556100,00100,00-9,09100,00100,006600100,00110,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755259,0059,000,0059,0059,00059,0059,00
ČSAD SEMILYBAACADSMCZ000820815435,0036,00+2,8532,0036,00035,0036,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595251,0051,000,0051,0051,00051,0051,00
ČSAD TŘINECBAACADCTCS000820065552,0052,00-3,7052,0052,00052,0054,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS000820105957,0057,000,0057,0057,00057,0057,00
ČSAD VYŠKOVBAACADVYCZ000820765160,0060,000,0060,0060,00060,0060,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126732,1032,100,0032,1032,10032,1032,10
ČSKD - INTRANSBAAINTRACS0008201364315,00315,00+3,00315,00315,1020865 995305,80315,00
ČZ STRAKONICEBAACZSTRCS000500425853,8054,70+1,8653,8054,701236 70553,7054,70
DAKO-CZBAADAKOCS0005035559100,00100,000,00100,00100,000100,00100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,004,000,004,004,0004,004,00
DENTAL PRAHABAADENTACZ000510425782,0082,000,0082,0082,00082,0082,00
DERMACOLBAADERMACZ000904165382,5085,00+8,9781,6085,001191678,0085,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405346,0046,000,0046,0046,00046,0046,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815012 000,002 000,000,002 000,002 000,0002 000,002 000,00
DEZABAADEZACS0008414058606,00600,00+5,26598,00610,00326196 298570,00600,00
DG JIHOVELBAADGJIVCZ000904985439,0039,000,0039,0039,00039,0039,00
DIMENSIONBFACSIFCZ0009100608115,00126,00+9,56115,00126,000115,00126,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925940,0040,000,0040,0040,00040,0040,00
DKF HOLDINGBFADETKUCZ000909290411,1012,50+4,1611,1012,502 70832 04112,0012,50
DMP PARDUB.SEMTÍNBAADMPCZ000904145518,0018,000,0018,0018,00018,0018,00
DOAGRABAAZZNDOCS000844435244,0044,000,0044,0044,00044,0044,00
DOBA BAKOV N.JIZ.BAADOBACS000846595127,0027,000,0027,0027,00027,0027,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150270,00270,000,00270,00270,0061 620270,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146732,0029,00-9,3729,0032,00029,0032,00
DOMOV PRAHABAADOMPRCZ0009048856110,00110,000,00110,00110,006660110,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615713,0013,000,0013,0013,001418213,0013,00
DOPLA PAPBAAPAPCS0005023159143,20143,20+0,06143,20143,203430143,10143,20
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726626,0026,00+4,0026,0026,00025,0026,00
DOPR. A FIN.SLUŽBYBAADPMLCS000820235490,0090,000,0090,0090,00090,0090,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745943,0043,000,0043,0043,00873 74143,0043,00
DOSTAV PRAHABAADOSTACS0005022367110,00110,000,00110,00110,000110,00110,00
DOWOBAADOWOCS00050073508,008,00-11,118,008,0008,009,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915142,0042,00+7,6942,0042,00039,0042,00
DROGERIE N.JIČÍNBAADRGNJCS000842955111,1010,10-9,0010,1011,10010,1011,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059175,00175,000,00175,00175,000175,00175,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 004,001 004,000,001 004,001 004,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875063,0057,00-9,5257,0069,00057,0063,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454310,00279,10-9,96279,10310,000279,10310,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605119,0019,00+5,5518,0019,00018,0019,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415759,9059,90+0,6759,9059,90424059,5059,90
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565416,0016,000,0016,0016,00016,0016,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,0002,002,00
DST TRUTNOVBAADSTTUCS000845325426,6026,50-0,3726,5026,60026,5026,60
DŮM MÓDY PRAHABAADUMMOCZ0009057154608,00608,00+0,66608,00608,0021 216604,00608,00
DYAS UHER. OSTROHBAADYASCS00084515559,009,00-10,009,009,004369,0010,00
DYWIDAG PREFABAAPRFALCS000842705048,0046,00-4,1646,0055,00046,0048,00
D.S.LEASING BRNOBAADSLEACZ00090778061 311,001 311,000,001 311,001 311,0001 311,001 311,00
ECOTRADEBAAKOSPNCZ000510095848,0048,00+9,0948,0048,00044,0048,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453112,00112,000,00112,00112,000112,00112,00
EGÚ BRNOBAAEGUBOCS000846405391,1091,10+5,1991,1091,10086,6091,10
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,0016,000,0016,0016,00016,0016,00
EKOAGROBANKA ÚSTÍBABEAGBCZ000802420533,0033,000,0033,0033,00033,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240077,007,000,007,007,0007,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585310,1010,10+1,0010,1010,104848510,0010,10
EKOFOND BRNOBFAEKOFOCZ000908470350,0050,00-9,0950,0050,00050,0055,00
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00040,0040,00
EKOINVEST IF BRNOBFAEKOINCZ000802340523,0023,00+4,5423,0023,00022,0023,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810919,0019,00-9,5219,0019,00019,0021,00
EKOPROJEKT PRAHABAAEKOPRCS000841795270,0070,000,0070,0070,00070,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366814,0014,000,0014,0014,00014,0014,00
EKOS KROMĚŘÍŽBAAEKOKMCS000844936966,0066,00+10,0066,0066,00060,0066,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685110,1010,100,0010,1010,10010,1010,10
ELEGA ŽIROVNICEBAAELEZICZ00050881531,102,10+90,901,102,1001,102,10
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151180,00180,00+9,42180,00180,00407 200164,50180,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 750,103 453,50-7,413 453,503 780,001867 0883 453,503 730,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546831,0031,000,0031,0031,00031,0031,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353159,70159,700,00159,70159,700159,70159,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELITE VARSNDORFBAAELITECZ000509095117,0017,00-5,5517,0017,00017,0018,00
ELROZBAAELROZCZ000507685113,1013,10+0,7613,1013,10013,0013,10
ELTODO EGBAAENRGVCS000844175482,0082,000,0082,0082,00082,0082,00
ELTOP PLZEŇBAAELTPLCZ000904585240,0040,000,0040,0040,00040,0040,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,5020,500,0020,5020,50020,5020,50
EMKAMBAAEMKAMCZ00050807542,002,000,002,002,0002,002,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075567,0067,000,0067,0067,00067,0067,00
ENERGOAQUABAAENRGACS000841975078,2080,20-2,1978,2080,20816 48680,2082,00
ENERGOINVEST CZBAAENGPRCS0008440152167,50167,500,00167,50167,500167,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653266,00266,00+9,91266,00266,000242,00266,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335340,0040,00+8,1040,0040,00037,0040,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085911,5011,500,0011,5011,50011,5011,50
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460418,2018,00-1,0918,0018,4095417 40118,0018,20
ERGON PRAHABAAERGONCZ0009055851256,00258,10+0,78256,00280,0041 120256,10258,10
ESAB CZ VAMBERKBACESABCS00050711581 000,001 000,000,001 000,001 000,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353142,00142,000,00142,00142,000142,00142,00
ESTRELA ŽEL.BRODBACESTRECZ000905520850,0050,000,0050,0050,00050,0050,00
ETABAAELEPRCS0005005156133,70145,00+3,49133,70145,00799110 992140,10145,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645020,0020,000,0020,0020,00020,0020,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000140,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800924,1024,100,0024,1024,10024,1024,10
EUROVIA CSBAASTASZCS0005022854419,00419,00+8,83419,00419,0010041 900385,00419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090816,0017,000,0016,0017,00017,0017,00
EXCELSIORBAAEXCELCZ0009076741197,00197,000,00197,00197,000197,00197,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 700,001 700,00+7,081 700,001 700,0023 4001 587,501 700,00
FAGRONBAATAMDACZ000846120917,0017,00-5,5517,0019,00017,0018,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504569,109,100,009,109,1009,109,10
FARMET Č.SKALICEBAAFRMETCS000503505453,0053,000,0053,0053,00201 06053,0053,00
FATRA NAPAJEDLABAAFATRACS0008414256171,70180,000,00171,70180,000180,00180,00
FAVORIT ROKYCANYBAAFAVORCS000504136722,0022,000,0022,0022,00022,0022,00
FERONA PRAHABAAFERONCS000501965273,2073,200,0071,6073,2028821 37473,2073,20
FERROMET PRAHABAAFERROCS0008412060340,00367,00+7,94340,00367,000340,00367,00
FERRUM FRÝDLANTBAAFERRUCS000501805033,0033,00-8,3333,0033,001665 47833,0036,00
FEZKO SERVISBAAFEZKOCS0005037456287,60281,10-0,03280,60310,002 226666 438281,10281,20
FINOP HOLDINGBAAFINOPCZ0008418001423,00426,60-0,88423,00449,901 182505 298426,60430,40
FINPEN PŘEROVBFAEFEKTCZ000908630210,1010,100,0010,1010,20010,1010,10
FISH FOODBAAZPRRYCZ000904285929,0031,00+6,8929,0031,00029,0031,00
FISPOLBAAVAUVECZ000906915924,0024,000,0024,0024,00024,0024,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245314,0014,000,0014,0014,00014,0014,00
FOMEI RADIODIAG.BAATERROCZ000503470255,0050,00-9,0950,0055,00050,0055,00
FORESBAAFORECZ000802850335,5035,500,0035,5035,50035,5035,50
FOREST LES.SP.POLIBAALESPOCZ000903975611,0011,30+1,8011,0011,30011,1011,30
FORESTA V.KARLOVI.BAAFORESCZ000905695818,5018,500,0018,5018,501425918,5018,50
FORESTINVEST Č.BUDBFAFORCBCZ000803160640,2040,200,0040,20040,2040,20
FORESTINVEST H.K.BFAFORHKCZ000803190352,1052,10+0,9652,1052,10201 04251,6052,10
FORMBAAFORMCS000501125384,0084,00+5,0084,0084,00080,0084,00
FORMTRADE BRNOBAAFORMTCZ000509595060,0060,30+0,3360,0060,30060,1060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580954,1054,00-0,1854,0055,0025513 85654,0054,10
FORTE IFBFAFORTECZ0008033008120,00120,00-7,69120,00120,00101 200120,00130,00
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104990,00990,000,00990,00990,000990,00990,00
FOSFABAAFOSFACZ000509145416,0016,000,0016,0016,00016,0016,00
FRANZ EDER TACHOVBAATEROZCS000502335715,5015,500,0015,5015,50015,5015,50
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835229,0029,00+7,4029,0029,00027,0029,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105230,0030,00-9,0930,0030,008 461270 71830,0033,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,006,000,006,006,0006,006,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856543,003,000,003,003,0003,003,00
FRUTA PODIVÍNBAAFRUPOCZ000508265190,0090,00+4,6590,0090,00605 40086,0090,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552376,00376,000,00376,00376,000376,00376,00
GALA PROSTĚJOVBAAGALACZ000508825270,0070,000,0070,0070,00070,0070,00
GALANT MIKULOVBAAGALANCZ000508835146,0046,000,0046,0046,00046,0046,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200996,0096,00-9,4396,0096,00096,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350340,00340,000,00340,00340,00124 080340,00340,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863150,00150,000,00150,00150,000150,00150,00
GASTRONOMIABAAGASTRCS000843285263,5063,500,0063,5063,50063,5063,50
GENNEX IF PRAHABFAGENIFCZ000802330625,0025,000,0025,0025,00025,0025,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225552,0053,00+1,9252,0053,00052,0053,00
GEODÉZIEBAAGOELICS0008423059200,00200,000,00200,00200,000200,00200,00
GEODEZIE BRNOBAAGEOBOCZ0009092706335,00302,10-9,82302,10335,100302,10335,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665545,5045,50-1,0845,5045,50301 36545,5046,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355421,1021,100,0021,1021,10021,1021,10
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385017,0017,00-5,5517,0017,001372 32917,0018,00
GEOTEST BRNOBAAGEOTECS0008448452360,00360,000,00360,00360,000360,00360,00
GEOTEST SLATINABAAGEOSLCS000845045820,0020,000,0020,0020,00020,0020,00
GEOTRADE BRNOBAAGETRACS000846165322,0021,90-0,4521,9022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS000501265740,0040,000,0040,0040,00040,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655863,10863,100,00863,10863,100863,10863,10
GMR SKUTEČBAAGASMECZ000507855056,0056,00+5,6656,0056,00528053,0056,00
GMS PRAHABAAGMSCS000843635813,0013,00-3,7013,0013,002062 67813,0013,50
GMS PRAHABABGMSCS00090264632,002,000,002,002,0002,002,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS000841675623,0023,000,0023,0023,00023,0023,00
GRAFIT NETOLICEBAAGRAFICZ000509495350,0050,000,0050,0050,10050,0050,00
GRAFIT NETOLICEBABGRAFICZ0005110205224,00224,00-9,67224,00224,000224,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215263,0063,000,0063,0063,00063,0063,00
GRANABAAZZNPICZ0009069050107,00107,000,00107,00107,000107,00107,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054250,00250,000,00237,50250,0027767 875250,00250,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025985,0085,000,0085,0085,00085,0085,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANITOLBAAGRANICZ000510035460,0060,000,0060,0060,00424060,0060,00
GREIF CRBAAVLEERCS0005038652860,00860,000,00860,00860,000860,00860,00
GRENA VESELÍ N.L.BAALUZANCS000503715925,0025,000,0025,0025,00025,0025,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055266,0066,00+10,0066,0066,001279260,0066,00
GUMOTEXBAAGUMOTCZ0005086751200,20200,10-0,04200,10200,2081 601200,10200,20
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852161,90161,900,00161,90161,900161,90161,90
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185030,0030,000,0030,0030,00030,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265133,4036,00+7,7833,4036,00033,4036,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575672,0072,000,0072,0072,00072,0072,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154230,00230,00-2,12230,00230,00122 760230,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375834,7034,80+0,2834,7034,80034,7034,80
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708274,20273,40+3,52261,10276,4027 2397 624 188264,10273,40
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915120,0020,000,0020,0020,00020,0020,00
HIKOR PÍSEKBAAHIKORCS000845675238,0038,000,0038,0038,00038,0038,00
HMO LOGISTIKA OLBAAHANMACZ0009051058150,00150,00+10,29150,00150,00203 000136,00150,00
HMZ BRUNTÁLBAAHMZCZ000509605716,5016,50+2,4816,5016,502236316,1016,50
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953271,00271,000,00271,00271,003813271,00271,00
HOLCIM ČESKOBAACEVAPCZ0008419256900,10962,10+4,57900,00970,00122115 135920,00962,10
HOLCIM (ČESKO)BAACIZKOCZ0008418951740,10740,100,00740,10740,107657 669740,10740,10
HOME PRAHABAAHOMECS000502256530,0030,000,0030,0030,00030,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955636,0036,000,0036,0036,001036036,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452417,50435,00+8,75417,50435,002510 805400,00435,00
HOTEL FORUM PRAHABAAFORUMCS0008442851198,20195,30-2,20195,30198,30367 109195,30199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585530,0030,000,0030,0030,00030,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258705,00705,000,00705,00705,0021 410705,00705,00
HOTEL PALACE OVABAAPALAOCS00084351521,001,000,001,001,0001,001,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835465,5065,500,0065,5065,50065,5065,50
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554153,50153,50-0,96153,50153,502307153,50155,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,00900,001 000,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685312,0012,000,0012,0012,00012,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858225,10225,10+4,40225,10225,104900215,60225,10
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315595,0086,00-9,4786,0095,00086,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,00020,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005930,0030,000,0030,0030,00030,0030,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805185,00185,000,00185,00185,000185,00185,00
HYPOTEČNÍ BANKABACREGICZ00080305091 000,001 000,00-4,761 000,001 000,0001 000,001 050,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735268,0068,000,0068,0068,00427268,0068,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056366,00366,000,00366,00366,000366,00366,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602350,00350,00+7,36350,00350,0020 0036 661 050326,00350,00
CHEMOFONDBFACHEMFCZ0009092409245,00250,000,00245,00250,007518 600250,00250,00
CHEMONT BRNOBAACHMNTCS00050289507,007,000,007,007,0007,007,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155361,00361,000,00361,00361,000361,00361,00
CHEPOS BRNOBAACHEPOCS00050287527,007,000,007,007,0007,007,00
CHEVAK CHEBBAAVOKCHCZ000906175031,5031,50-7,6231,5031,50031,5034,10
CHIRANA MODŘANYBAACHIRPCS000501985014,9014,900,0014,9014,90014,9014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955342,0042,00+7,6942,0042,00039,0042,00
CHIRONAX PRAHABAACHIROCS00084649629,009,100,009,009,1009,109,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125320,0020,000,0020,0020,00020,0020,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 400,001 400,10+2,121 400,001 400,1001 371,001 400,10
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145319,3018,10-5,2318,1019,30018,1019,10
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901591,101,100,001,101,1001,101,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535510,0010,000,0010,0010,00010,0010,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265168,0068,000,0068,0068,00068,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069112,00112,00+9,69112,00112,0011 5811 297 072102,10112,00
IF AB-UNIFONDBFAABUNICZ0008007200156,20156,20+3,99156,20156,200150,20156,20
IF AGREKOBFAAGRKMCZ0008032208270,00270,000,00270,00270,003910 530270,00270,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ0008011301962,20917,80-4,89917,40962,20269257 885917,80965,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201290,60290,50+1,57289,60293,1028984 210286,00290,50
IF ČECHY ZLÍNBFACECHYCZ0008031101124,00125,00+1,05124,00125,0022427 986123,70125,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840551,1051,100,0051,1051,10051,1051,10
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040064,1068,00+6,2563,6068,00352 27664,0068,00
IF EDEN OSTRAVABFADEZINCZ0008016201407,10407,10+0,02407,10407,10104 071407,00407,10
IF ENERGETIKY PHABFAENERGCZ00080109071 045,50980,00-7,19980,001 045,502626 866980,001 056,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905190,00188,10+1,84182,00190,0012022 453184,70188,10
IF KREDIT PARDUB.BFAIFKRCZ000801420652,0056,10+7,8847,0057,00052,0056,10
IF MERCIA H.K.BFAMERCZ000803270328,3028,20-6,0027,6028,301133 17128,2030,00
IF METALLBFAIFMETCZ0008004009543,00543,00-0,01543,00543,0011563 645543,00543,10
IF MORAVABFAIFMORCZ000803310764,1064,00-1,8464,0064,1043427 80564,0065,20
IF NEWTON PRAHABFACENAVCZ000803000430,7031,30+0,3230,7032,001 57549 31331,2031,30
IF OBCHODUBFAOBCHOCZ0008011103724,50725,10-1,34713,00725,709065 191725,10735,00
IF PRAGOFONDBFAPGFONCZ0008009008115,00115,000,00115,00115,00505 750115,00115,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080617,1017,10-3,9317,1017,405 798103 68817,1017,80
IF SKPMBFASDRKRCZ000800620285,4085,40-8,1785,4085,40085,4093,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440212,00212,000,00212,00212,000212,00212,00
IF TERCIER INVESTBFATEINVCZ0008031549255,00255,000,00255,00255,000255,00255,00
IF TOP PROFIT PHABFAIFTOCZ000801330719,0019,000,0019,0019,00019,0019,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802890,00890,000,00890,00890,000890,00890,00
IFER IFBFAIFEKRCZ0008024940208,00208,000,00208,00208,001 430301 840208,00208,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790226,0026,000,0026,0026,00026,0026,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,6065,600,0065,6065,60065,6065,60
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908100,00100,000,00100,00100,001 375137 500100,00100,00
ILBAU LIBERECBAASILLICS0008461158163,00147,00-9,81147,00163,000147,00163,00
ILBAU STŘÍBROBAASILSCS0005024652300,00300,000,00300,00300,003900300,00300,00
ILBAU TEPLICEBAASILSTCZ0005038356303,50303,500,00303,50303,500303,50303,50
IMEX PRAHABAAIMEXCS000841595613,0013,000,0013,0013,00013,0013,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105613,00558,000,00558,00613,0063 513558,00558,00
IMPERIAL K.VARYBAAIMPKVCS000844335499,0099,000,0099,0099,00099,0099,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPSBAAIMPSCZ000504305924,0024,00+9,0924,0024,00022,0024,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855177,10180,100,00177,10180,103537180,10180,10
INGSTAV BRNOBAAINGBOCS0005029057120,00125,00+4,16120,00125,000120,00125,00
INGSTAV OPAVABAAINGSOCS000501855556,0056,000,0056,0056,00056,0056,00
INGSTAV OSTRAVABAAINSOSCS000504205020,0020,000,0020,0020,00020,0020,00
INGSTAV ZLÍNBAAINGUHCS0005040054220,00220,000,00220,00220,000220,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INOVA PRAHABAAINOVACZ000508315472,0072,00-7,6972,0085,00072,0078,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542505,005,000,005,005,0005,005,00
INSPEKTABAAINSPECZ0008412954700,10700,100,00700,10700,100700,10700,10
INTERGAL VRCHOVINABAAINTVRCZ000905475541,6041,70+0,2441,6041,70041,6041,70
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700180,0080,00+2,5680,0080,00078,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975765,0065,000,0065,0065,00639065,0065,00
INTERIER PRAHABAAINTPRCZ000508545615,0015,000,0015,0015,00015,0015,00
INTERSIGMA IF PHABFAINSGCZ000801050156,0056,000,0056,0056,001126 27256,0056,00
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138538,008,000,008,008,0008,008,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTEXBAAINTEXCS000500745972,0072,00+0,6972,0072,00473 38471,5072,00
IP BANKABAAINBACZ0008002854103,60103,40-1,80101,80105,603 748393 477103,40105,30
IPF KOMERČNÍ BANKYBFAKBCZ0008012804471,10472,70+0,57452,30477,001 206570 028470,00472,70
IPS SKANSKABAAIPSCZ000511015597,2099,00-1,4997,2099,001 333133 68099,00100,50
ITEC GROUPBAAELTONCZ000502695515,0015,000,0015,0015,00015,0015,00
IVAX - CRBAAGALENCZ0005096859397,00394,00-1,50394,00397,002610 298394,00400,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560573,003,000,003,003,0003,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904250,00250,000,00248,50250,001 272317 969250,00250,00
J & T INVEST.HOLD.BAASKRBRCZ000509535649,1049,10-1,8049,1049,10612 99549,1050,00
JABLONEX JABLONECBAAJABLXCS000841215175,0075,000,0075,0075,00537575,0075,00
JABLON.BIŽUT.SILKABAASILKACZ00090609505,005,000,005,005,006305,005,00
JÁCHYMOV PMBAALAZJACS0008446753570,00570,00+1,78570,00570,003016 095560,00570,00
JÄKL KARVINÁBACJAKKACZ0005084764342,00342,000,00342,00342,000342,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465739,7041,300,0039,7041,301040341,3041,30
JAN BECHERBAAJANBECZ00090751071 155,001 155,000,001 155,001 155,0001 155,001 155,00
JANKABAAJANKACS000500395365,5070,00+4,4765,5070,00825 69567,0070,00
JČ ENERGETIKABAAJIHENCZ00050770572 600,002 600,000,002 600,002 600,0039101 4002 600,002 600,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795916,6016,600,0016,6016,60016,6016,60
JČ LESY Č.BUD.BAAJIHLECZ000904065545,0045,00+2,2745,0045,001672044,0045,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 422,002 422,00+0,082 422,002 422,00614 5322 420,002 422,00
JČ_LESY Č.BUD.BACJIHLECZ00090833096 364,506 364,500,006 364,506 364,5006 364,506 364,50
JEMČA JEMNICEBAAJEMCACS0008416459150,00150,100,00150,00150,100150,10150,10
JESDREV JESENÍKBAAJESDRCS000843055936,0036,000,0036,0036,00036,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465830,0030,000,0030,0030,00030,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696542,002,000,002,002,0002,002,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158142,00142,000,00142,00142,000142,00142,00
JIHLAVANBAAJIHLACS000503096444,0044,00-6,3844,0044,00626444,0047,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275050,0050,000,0050,0050,00050,0050,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715521,0021,00-8,6921,0021,00021,0023,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,503,500,003,503,5003,503,50
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168600,00600,00-4,01600,00600,001600600,00625,10
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451410,30410,300,00410,30410,300410,30410,30
JIHOSTROJBAAJIHSTCS000503636750,0050,000,0050,0050,00703 50050,0050,00
JILANABAAJILANCZ000509645318,0018,00-5,2618,0018,00018,0019,00
JIRČANYBAACIHDJCZ0005111302189,00189,000,00189,00189,000189,00189,00
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025543,1046,00+1,9941,0046,00652 85845,1046,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955100,00100,00+11,11100,00100,0027627 60090,00100,00
JITONA SOBĚSLAVBAAJITONCZ000509965545,1045,20-3,8245,1045,20441 98845,2047,00
JITŘENKA PRAHABAAJITRECZ000905135526,3028,00+6,4626,3028,00026,3028,00
JIZERSKÉ SKLOBACJISKLCS000902705763,1069,00+9,3563,1069,00063,1069,00
JM ENERGETIKABAAJMENGCZ00050779581 509,101 676,000,001 509,101 676,0069 2221 676,001 676,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 800,002 574,00-10,002 574,002 800,00616 3482 574,002 860,00
JULIUS MEINL MOR.BAAPRABRCZ000905685924,0024,000,0024,0024,00024,0024,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485430,0030,000,0030,0030,00030,0030,00
JUTABAAJUTACS00050261521 350,001 313,60-0,141 313,601 350,001722 6621 313,601 315,50
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,0027827 800100,00100,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003241,00235,00-6,00235,00242,0067 73817 554 063235,00250,00
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBABKABDECZ00050086311 007,501 000,00-1,471 000,001 015,002020 2181 000,001 015,00
KABELOVNA DĚČÍNBACKABDECS0005071554800,00800,000,00800,00800,000800,00800,00
KABLO ELEKTROBAAKABLOCS0005034156937,50901,00-4,65901,00950,000901,00945,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051600,00600,000,00600,00600,0063 600600,00600,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050233,2033,20+0,3033,2033,20401 32833,1033,20
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00010,0010,00
KAPPELBABKAPPLCZ000909000718,3018,300,0018,3018,30018,3018,30
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 820,001 820,00-6,661 820,001 820,004685 3161 820,001 950,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995450,0050,00+4,1650,0050,00422 10048,0050,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275313,0013,000,0013,0013,00013,0013,00
KARMA ČESKÝ BRODBAAKARMACS0005013556243,00243,000,00243,00243,000243,00243,00
KARNOLA KRNOVBAAKARNOCZ000508115820,0020,000,0020,0020,002448020,0020,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,00023,0023,00
KARTOGRAFIE PRAHABAAKARTOCS000843755479,0079,000,0079,0079,00323779,0079,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957405,00405,00-10,00405,00405,000405,00450,00
KAVOZBAAKAVOZCZ000508055614,0014,000,0014,0014,00014,0014,00
KDYNIUMBAAKDYNICZ0005023655425,00425,000,00425,00425,000425,00425,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550589,00585,00-4,25585,00589,0074 111585,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 324,401 480,00+2,591 324,401 480,001318 3861 442,601 480,00
KERAMOST MOSTBAAKERAMCZ000507765132,2032,200,0032,2032,20032,2032,20
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABAAKFCZ000906565216,0016,000,0016,0016,00016,0016,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KIFBFAKIFINCZ0008033545168,00170,000,00168,00170,008213 900170,00170,00
KINOTECHNIKA PRAHABAAKINOCS000843795022,0022,000,0022,0022,00022,0022,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325063,4063,00-0,6363,0063,40063,0063,40
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS000844865010,0010,000,0010,0010,00010,0010,00
KLIMA PRACHATICEBAAKLIMACS000500825910,0010,00-9,0910,0010,00010,0011,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957103,00103,00+8,99103,00103,00220694,50103,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458101,00101,000,00101,00101,000101,00101,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935934,0034,10+6,5634,0034,10411 39732,0034,10
KOLBENKABAACKDTRCZ000509415130,6030,600,0030,6030,60812 47930,6030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485646,0046,000,0046,0046,00046,0046,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255592,102,100,002,102,1002,102,10
KOLORA SEMILYBAAKOLORCZ000508605827,0027,000,0027,0027,002259427,0027,00
KOMERČNÍ BANKABAAKOMBCZ0008019106380,00360,10-1,90355,00380,001 614602 703360,10367,10
KONEBAAKONECZ000500775735,0035,000,0035,0035,00035,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355134,0034,000,0034,0034,00034,0034,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352445,00445,000,00445,00445,000445,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525732,0032,000,0032,0032,00032,0032,00
KOVÁRSKOBAAKOVARCZ000906825044,0044,100,0044,0044,10044,1044,10
KOVO CHEBBAAKOVCHCS000500316922,0022,000,0022,0022,00022,0022,00
KOVO PRAHABAAKOVOCZ000841225152,0052,000,0052,0052,00841652,0052,00
KOVOBELBAAKOVBECZ000846015178,0078,00+0,7778,0078,00077,4078,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158165,00165,000,00165,00165,006990165,00165,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605944,0044,000,0044,0044,00241 05644,0044,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,0045,00-0,2245,0045,00045,0045,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055178,00178,000,00178,00178,00101 780178,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415812,0012,000,0012,0012,00012,0012,00
KOVOLIT MODŘICEBAAKOLITCS000500505738,1038,10-4,7538,1038,10702 66738,1040,00
KOVONABAAKOVNACS000841865326,0026,00-7,1426,0026,001002 60026,0028,00
KOVONA KARVINÁBAAKOVONCZ000905395535,0035,00+6,0635,0035,001035033,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530555,0053,00-4,1553,0055,00904 81453,0055,30
KOVOPLAST CHLUMECBAAKOVOPCZ000507925166,8066,80+0,4566,8066,80853466,5066,80
KOVOPOL POLICE N.MBAAKOPOLCS0005026459101,60101,60-1,45101,60101,60202 032101,60103,10
KOVOPROJEKTA BRNOBAAKOPROCS000845065630,0030,000,0030,0030,00030,0030,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896627,0027,000,0027,0027,00027,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655350,00350,000,00350,00350,000350,00350,00
KOVOSVITBAAKOSVICS000500446465,0065,000,0065,0065,00065,0065,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415358,0058,00+9,4358,0058,00634853,0058,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975616,0016,000,0016,0016,00016,0016,00
KOVOTERM BRNOBAAKOTERCS000845225612,0012,00-7,6912,0012,005060012,0013,00
KOZAK KLATOVYBAAKOZAKCS000844415410,0010,000,0010,0010,00010,0010,00
KRAJKABAAKRAJKCZ000509065413,5014,00+5,2613,5014,00013,3014,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945932,0032,100,0032,0032,1012 250392 01232,1032,10
KRÁLOVOPOLSKÁBAAKRAPLCS000503145932,0033,50-1,4732,0033,50521 72933,5034,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955606,10679,00+12,21606,10679,000605,10679,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159176,00176,00-9,92176,00176,004704176,00195,40
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756320,00320,000,00320,00320,000320,00320,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205443,0043,000,0043,0043,00043,0043,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335134,0033,90-0,2933,9034,00033,9034,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275455,0055,000,0055,0055,00623 41055,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004806,30810,00+0,24805,00810,00194156 900808,00810,00
KUNZ HRANICEBAAKUNZCS000501875313,5013,60-2,8513,5014,005 02468 33113,6014,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105225,50230,00+12,68225,50230,007617 408204,10230,00
KUPONINVEST IF TŘEBFBKUPONCZ0008005147138,20138,200,00138,20138,200138,20138,20
KVANTO IPFBFAKVANTCZ0008026002414,10415,00+0,21414,10418,00672279 228414,10415,00
KVATROO FINANCEBAAKOHUDCS0005011956140,00140,000,00140,00140,000140,00140,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205743,0044,00+2,3243,0044,00043,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885523,5023,50+2,1723,5023,50023,0023,50
LABITBAATOSHYCZ000508335225,0025,000,0025,0025,00820025,0025,00
LANEXBAALANEXCZ0005016857430,00430,000,00430,00430,0041 720430,00430,00
LARM NETOLICEBAALARMCZ0005036251141,00141,000,00141,00141,000141,00141,00
LATER CHRUDIMBAALATERCZ0005103259250,00250,10+4,16250,00250,100240,10250,10
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557210,10231,00+9,94210,10231,006715 331210,10231,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556169,00169,00+9,74169,00169,000154,00169,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952340,00340,000,00340,00340,000340,00340,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851350,10379,00+8,25345,10379,003211 629350,10379,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153111,00111,000,00111,00111,006666111,00111,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251140,00140,000,00140,00140,000140,00140,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271641 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853195,00195,000,00195,00195,00448 580195,00195,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054297,00268,00-9,76268,00297,000268,00297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652261,00235,00-9,78235,00261,000235,00260,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758972,501 045,00+16,11972,501 045,001515 603900,001 045,00
LB INVESTBAALACRUCZ000904175227,0027,000,0027,0027,00027,0027,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035824,2024,30+5,6524,2024,30023,0024,30
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055236,00236,00+9,76236,00236,000215,00236,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258556,00556,000,00556,00556,000556,00556,00
LÉČIVABAALECIVCZ00051047522 001,502 076,10+6,051 925,002 100,0080161 6101 957,602 076,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159598,10558,20+0,30557,00598,103017 534556,50558,20
LEDEČSKÝ IFBFALEDECCZ0008029907428,00436,50-2,78428,00436,500436,50449,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504540,00540,00-9,84540,00540,000540,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ000908310111 237,0011 237,00-9,9911 237,0011 237,00011 237,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995444,0044,000,0044,0044,00044,0044,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935034,5034,500,0034,5034,50034,5034,50
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665340,0040,00-6,9740,0040,00040,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705736,0036,000,0036,0036,00036,0036,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795830,0030,000,0030,0030,00030,0030,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925123,8022,10-4,3222,1023,80022,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 158,002 158,000,002 158,002 158,0002 158,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805586,0086,000,0086,0086,00086,0086,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545465,1065,100,0065,1065,10065,1065,10
LESNÍ SP.JIHLAVABAALESJICZ000904515910,8010,100,0010,1010,80010,1010,10
LESNÍ SP.JIHLAVABACLESJICZ00090817091 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.JM LESYBAALESJMCZ000904335233,0033,00+9,6333,0033,001549530,1033,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555521,0021,000,0021,0021,00021,0021,00
LESNÍ SP.KRASLICEBAALESKCZ000903775085,0085,000,0085,0085,00085,0085,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955821,0021,30+0,9421,0021,30021,1021,30
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295854,0054,000,0054,0054,00054,0054,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475632,0032,00+4,9132,0032,002064030,5032,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325329,0027,00-6,8929,00027,0029,00
LESNÍ SP.OPOČNOBAALESOCZ000903945950,0050,000,0050,0050,00050,0050,00
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535780,0080,000,0080,0080,00432080,0080,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705590,0090,000,0090,0090,00090,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985599,0099,00+15,1199,0099,00086,0099,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715681,0081,000,0081,0081,00081,0081,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745384,0084,000,0084,0084,00084,0084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821031 832,501 832,500,001 832,501 832,5001 832,501 832,50
LESNÍ SP.SVITAVYBAALESSYCZ000903965723,0023,100,0023,0023,10023,1023,10
LESNÍ SP.TELČBAALESTCZ0009045050150,00150,000,00150,00150,000150,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565442,0042,000,0042,0042,00042,0042,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755248,0048,000,0048,0048,00048,0048,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765122,0022,00+9,4522,0022,00020,1022,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580014,0014,000,0014,0014,00014,0014,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275920,0020,000,0020,0020,00020,0020,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115833,8033,80+1,8033,8033,80620333,2033,80
LESY ČESKÝ RUDOLECBAALESCRCZ000904085317,7016,10-5,8416,1017,70016,1017,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 156,002 156,000,002 156,002 156,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825312,0012,000,0012,0012,00012,0012,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815425,8025,80-7,8525,8025,80025,8028,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355024,4024,400,0024,4024,40024,4024,40
LESY CHLUMEC N.C.BAALESCHCZ0009040051220,00220,000,00220,00220,000220,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095241,1041,100,0041,1041,20041,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 910,001 910,000,001 910,001 910,0001 910,001 910,00
LESY KAPLICEBAALESKACZ000904345147,2047,30+0,4247,2047,30047,1047,30
LESY KAPLICEBACLESKACZ00090827071 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESY KRNOVBAALESKRCZ000904365916,0016,10+0,6216,0016,10016,0016,10
LESY KŘIVOKLÁTBAALESKVCZ000904045747,6047,600,0047,6047,60047,6047,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906513,00513,00-9,84513,00513,000513,00569,00
LESY MĚLNÍKBAALESMECZ000906055436,0033,00-8,3333,0036,00033,0036,00
LESY ML.BOLESLAVBAALESMBCZ0009060653280,00280,000,00280,00280,000280,00280,00
LESY NIŽBORBAALESNICZ000904055675,0075,000,0075,0075,00075,0075,00
LESY PELHŘIMOVBAALESPECZ000904185134,0034,000,0034,0034,00034,0034,00
LESY PROTIVÍNBAALESPRCZ000904195048,2045,10-6,2345,0048,30045,1048,10
LESY PROTIVÍNBACLESPRCZ00090823011 216,001 192,00-1,971 192,001 216,0001 192,001 216,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735440,0040,000,0040,0040,00040,0040,00
LESY TÁBOR PLANÁBAALESTACZ000904105945,0045,000,0045,0045,00045,0045,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285841,0042,10+2,6841,0042,10041,0042,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 150,002 150,000,002 150,002 150,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256275,00275,00+0,91275,00275,000272,50275,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635425,0025,000,0025,0025,00025,0025,00
LIBERTY OSTRAVABAANOVHUCZ0005098251174,10164,20-6,22161,00175,0024441 532164,20175,10
LICOLOR LIBERECBAALICOLCZ000509225412,5012,600,0012,5012,60012,6012,60
LIF-2 LIBERECBFAIFLIFCZ000908660927,0027,00+8,0027,0027,00025,0027,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458192,00192,00-9,85192,00192,000192,00213,00
LIGMETBAALIGMECS000842445338,2038,20-3,0438,2038,20038,2039,40
LIGNA PRAHABAALIGNACZ000846195180,0080,000,0080,0080,00080,0080,00
LIGNUM HODONÍNBAALIGHOCS00084524544,004,000,004,004,0004,004,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,008,000,008,008,0008,008,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415180,0080,000,0080,0080,00080,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158600,00600,000,00600,00600,000600,00600,00
LINEA NIVNICEBAALINEACZ0009064358150,10150,100,00150,10150,10345 103150,10150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905811,0011,000,0011,0011,00011,0011,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075730,0030,00-9,0930,0030,00030,0033,00
LITES LIBERECBAALITESCS000504175512,0012,000,0012,0012,00012,0012,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157125,00125,00+5,04125,00125,004500119,00125,00
LONKA PŘÍBORBAALONKACS000501065115,0015,000,0015,0015,00015,0015,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,00105,00-4,5499,00110,00343 540105,00110,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777071 000,001 000,000,001 000,001 000,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069069,0010,00+11,119,0010,0009,0010,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003108,00108,000,00108,00108,000108,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255627,0027,000,0027,0027,00513527,0027,00
LUKRATIV BRNOBFALUKRACZ00090860053,603,600,003,603,6003,603,60
MADETABAAJIMLECS0008420550300,00300,00-3,38300,00300,00216 300300,00310,50
MAGNETBAAMAGNTCS000844795948,0048,00+9,0948,0048,00044,0048,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETONBAAMAGNECZ000507905334,0034,000,0034,0034,00441 49634,0034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354150,00150,000,00150,00150,000150,00150,00
MÁJ-INVESTIČNÍBAAHOMAJCZ0009085700250,00285,00+5,94250,00285,000269,00285,00
MANHATTAN IFBFAIFUNCZ00080046031 115,001 115,000,001 115,001 115,001011 1501 115,001 115,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254115,00115,000,00115,00115,000115,00115,00
MASNA BRNOBAAMASBRCZ00090476502,002,000,002,002,0002,002,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256280,00280,000,00280,00280,000280,00280,00
MASNA STUDENÁBAAMASNACS000845635661,0056,00-8,1956,0061,00056,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568103,00103,000,00103,00103,00242 472103,00103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450419,90378,00-9,97378,00419,900378,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455128,00128,00-3,83128,00128,00151 920128,00133,10
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465700
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,000,006,006,00301806,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735547,0047,000,0047,0047,00047,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095280,0080,000,0080,0080,00080,0080,00
MASOKOMB.MARTINOVBAAMASMACS000843566550,0050,00+1,0150,0050,00502 50049,5050,00
MASOKOMB.POLIČKABAAMASPOCS000845425230,0030,000,0030,0030,00030,0030,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,0014,000,0014,0014,00014,0014,00
MASPINBFAMORSLCZ000803210912,6012,100,0012,1012,60012,1012,10
MASSAGBAAMASSACS000500525519,0019,00+2,7019,0019,001528518,5019,00
MATEBAAMATECS000501096660,0060,000,0060,0060,00060,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324061 100,001 100,000,001 100,001 100,0001 100,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105986,0078,00-9,3078,0086,0038134 86878,0086,00
MEDICAMENTABAAMEDIKCZ0008455755154,50154,50+3,69154,50154,500149,00154,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896047,0056,00+14,2847,0056,0057027 90049,0056,00
MERKUR PRAHABAAMERPHCS000843906318,0018,000,0018,0018,00610818,0018,00
MESPASBAAMESPACS000501695523,0023,000,0023,0023,00023,0023,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,001294879,0079,00
METALIMEXBAAMETLXCS00084124581 732,001 732,00-8,521 732,001 732,0023 4641 732,001 893,50
METALŠROT TLUMAČOVBAAMSROTCS000501075071,1071,100,0071,1071,10382 70271,1071,10
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415945,0045,000,0045,0045,00045,0045,00
METRA BLANSKOBAAMETRACS000501005732,6032,600,0032,6032,60032,6032,60
METROPROJEKT PRAHABAAMEPROCS0008436762122,00122,00-4,68122,00122,000122,00128,00
METROSTAVBAAMESTACZ0005006502105,00105,00-1,96105,00105,00303 150105,00107,10
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS000503935390,3090,30-0,2290,3090,30545290,3090,50
MGM HOLEŠOVBAAMGMCS000846215619,5018,10-5,2318,1019,50018,1019,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857282,00300,00+6,38281,20300,005215 000282,00300,00
MIKROP ČEBÍNBAAMIKROCZ000903485683,0083,000,0083,0083,00083,0083,00
MILETABAAMILETCS000502745755,0055,00+3,7755,0055,0025013 75053,0055,00
MILO OLOMOUCBAAMILOCS0008430054224,00249,00+11,16224,00249,004611 061224,00249,00
MILPA PARDUBICEBAAMILPACZ000508185113,5013,500,0013,5013,50013,5013,50
MINERVA BOSKOVICEBAAMIRVACS0005005552337,40337,40+2,24337,40337,403110 623330,00337,40
MINVESTBFAIFMICZ000908650018,0018,000,0017,0018,00018,0018,00
MITOP MIMOŇBAAMITOPCS000500915829,0029,000,0029,0029,00029,0029,00
MITOP TRADINGBAASEVPRCS000842345520,0020,000,0020,0020,00020,0020,00
MJM LITOVELBAAZZNSRCS000843475918,0018,000,0018,0018,00018,0018,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319532,002,000,002,002,0002,002,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929573,003,000,003,003,0003,003,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852589,009,000,009,0010,0009,009,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900857,0057,000,0057,0057,00057,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466548,008,000,008,008,0008,008,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385955,7055,70+0,5455,7055,70055,4055,70
MLÝNY ČERČANYBAAMLYNCCS000842775322,0022,000,0022,0022,00022,0022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125713,5013,50+3,8413,5013,501520313,0013,50
MONTA SPOL.BAAZESTNCZ00090351500,00062,0062,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000100,00100,00
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315091,0091,000,0091,0091,00091,0091,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,0032,000,0032,0032,00032,0032,00
MORAVEL OLOMOUCBAAMORAVCS0008430757100,00100,000,00100,00100,000100,00100,00
MORAVIA BANKABACMOBACZ00080286021 048,001 048,000,001 048,001 048,0001 048,001 048,00
MORAVIA CANSBAAMOCANCS0005040252117,00117,000,00117,00117,000117,00117,00
MORAVIA HOLDINGBFASPOINCZ000803120015,0015,000,0015,0015,00015,0015,00
MORAVIA VENTUREBFABETCZ000908800140,2040,00-0,2440,0040,201305 20640,0040,10
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605635,0033,00-5,7133,0035,00033,0035,00
MORAVIAFROST KUN.BAAMOFROCS00084511592,202,200,002,202,2002,202,20
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435916,0015,10+7,0915,0017,00014,1015,10
MORAVOSTAV BRNOBAAMORSTCS00050325562,202,200,002,202,2002,202,20
MORAVSKÁ PRŮM.BFAMORIPCZ000909090860,0060,000,0060,0060,00201 20060,0060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601114,00114,00-9,52114,00114,000114,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658294,40294,00-10,90294,00294,40144 120294,00330,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,0030,00+7,1430,0030,00028,0030,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830828,5028,500,0028,5028,503085528,5028,50
MORAV. PLYNOSTAVBAAMOPLYCZ000844885995,0095,000,0095,0095,00095,0095,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355062,0062,000,0062,0062,00062,0062,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785650,0050,000,0050,0050,00050,0050,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901320,00320,10-8,54320,00320,10288 961320,10350,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158118,00118,00-10,60118,00118,00657 670118,00132,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045113,5013,500,0013,5013,50013,5013,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854241,00241,000,00241,00241,000241,00241,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825818,6018,600,0018,6018,60018,6018,60
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652911,80915,00+0,38911,80915,008577 663911,50915,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0050,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775021,0021,000,0021,0021,00021,0021,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057128,00135,10+4,72128,00135,10425 447129,00135,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOTOFOND IFBFAMOTIFCZ0008033602171,10172,30+3,79171,10172,8010017 177166,00172,30
MOTOKOV INTER.BAAMOTINCZ0008417755111,00111,000,00111,00111,000111,00111,00
MOTOKOV PRAHABAAMOTOKCZ0008412558159,00159,100,00159,00177,000159,10159,10
MOTORPALBAAMOTORCZ000508455836,1037,50+1,3536,1037,502072937,0037,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755154,0054,00+5,8854,0054,001054051,0054,00
MRAZÍRNY PRAHABABMRAPHCS0009031257375,00375,000,00375,00375,000375,00375,00
MRAZÍRNY PRAHABAAMRAPHCS00084429685,004,000,004,005,0004,004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295845,0045,000,0045,0045,00045,0045,00
MSABAAMSACZ0005016501160,00160,000,00160,00160,000160,00160,00
MSDZ ŠUMPERKBAAMSDZCZ000841985018,0018,000,0018,0018,5012 574232 61918,0018,00
MTH PRAHABAAMTHCZ000820185240,0040,000,0040,0040,00040,0040,00
MUROM MOSTBAAMUROMCZ000903425237,0034,00-8,1034,0037,00034,0037,00
MYKANA CHRASTAVABAAMYKANCS000504165610,5010,500,0010,5010,50010,5010,50
M-INVEST BRANDÝSBFAIFMINCZ000909020518,0018,00-5,2618,0018,00018,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00052,0052,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750823,2023,200,0023,2023,20023,2023,20
NATE CHOTĚBOŘBAANAPTECS0005027853180,00180,00+8,10180,00183,000166,50180,00
NATURAMYL H.BRODBAANATURCZ000508405349,0049,000,0049,0049,00049,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205134,0034,60+2,0634,0034,60033,9034,60
NAVOSBAAZZNPRCZ000906655160,0060,000,0060,0060,00060,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815160,0060,000,0060,0060,00060,0060,00
NEALKO OLOMOUCBAANEALKCS000846385728,0028,000,0028,0028,00028,0028,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,00014,0014,00
NISA JABLONEC N.N.BAANISACS00050130511,501,500,001,501,5001,501,50
NKT CABLESBAAKABKLCZ0005082255460,00460,000,00450,00460,005223 900460,00460,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795641,0041,000,0041,0041,00041,0041,00
NOVING ŘÍČANYBAANOVINCS0008425351135,00135,000,00135,00135,000135,00135,00
NOWACO MRAZÍRNYBAASLMRACS0008428751107,00107,00+1,90107,00107,006642105,00107,00
NYCOMBAANYCOMCZ000903205830,0030,000,0030,0030,00030,0030,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ0005086561111,20111,200,00111,20111,200111,20111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454131,00131,00-9,34131,00131,004524131,00144,50
OBALEX ZNOJMOBAAOBALECS0005030865190,00208,00+9,76190,00208,000189,50208,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275814,0014,000,0014,0014,00014,0014,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285990,5090,500,0090,5090,50090,5090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353500,00500,00+0,20494,50500,002914 445499,00500,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937572,002,000,002,002,0010202,002,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,00100,000,00100,00100,00131 300100,00100,00
OBILABAAOBILACZ000842720035,0035,000,0035,0035,00035,0035,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415290,0090,000,0090,0090,00090,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605833,1033,100,0033,1033,10033,1033,10
OBNOVA BRNOBAAOBNOVCS000845266033,0033,00+10,0033,0033,00030,0033,00
OD PRIOR JIHLAVABAAPRIJICS0008461869146,10146,100,00146,10146,100146,10146,10
ODEON DATA SERVISBFAINVPOCZ000909250813,0013,000,0013,0013,00013,0013,00
ODETKA VRBNO P.P.BAAODETKCZ000501615430,0030,000,0030,0030,00030,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497554,904,900,004,904,9004,904,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051300,00300,50+0,16300,00310,008325 161300,00300,50
OHL ŽSBAAZSTBOCS0005028554351,00351,000,00351,00351,000351,00351,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00050,0050,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKDBAAOKDCZ000510065165,0063,000,0063,0065,0019412 24863,0063,00
OKULA NÝRSKOBAAOKULACS000844595335,2035,200,0035,2035,20035,2035,20
OL INVEST OLOMOUCBFAOLINVCZ000909160964,0064,00-4,4764,0064,00064,0067,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ0005101253150,10136,00-9,39136,00150,100136,00150,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755066,0066,00+8,1966,0066,00231 51861,0066,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375441,1041,100,0041,1042,00041,1041,10
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359341,40308,00-9,78308,00375,000308,00341,40
ON SEMICONDUCT. CRBAATEROSCS0005018852410,00410,000,00410,00410,00124 920410,00410,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615618,0018,000,0018,0018,00018,0018,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515175,0075,000,0075,0075,00075,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,101,100,001,101,1001,101,10
ORCA BRNOBFAMAISICZ0009086401170,00170,00+9,67170,00170,000155,00170,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,000160,00160,00
ORPABAAVCPAPCS000500595878,0078,000,0078,0078,00078,0078,00
ORTAS PŘÍBRAMBAAORTASCS000842575724,0024,000,0024,0024,00024,0024,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950447,5050,000,0047,5050,00633 06350,0050,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110538,1038,100,0038,1038,10038,1038,10
OSEVA BZENECBAAOSEVACZ000906795540,0040,000,0040,0040,00624040,0040,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035556,0056,000,0056,0056,00056,0056,00
OSTRAVIA TRADEBAASTMOSCZ000909410834,0034,000,0034,0034,00034,0034,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401290,10290,100,00290,10290,100290,10290,10
OSTROJBAAOSTROCS000843555850,6053,30+0,9450,6053,301156 41852,8053,30
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085283,0083,000,0083,0083,00324983,0083,00
OTAVA-PATRIABAAHOTOTCZ0009065959170,00158,00-0,06158,00170,00284 520158,00158,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205645,0045,000,0045,0045,00045,0045,00
O2 C.R.BAATELECCZ0009093209432,40429,40-0,85422,30437,001 290556 573429,40433,10
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016441,6041,600,0041,6041,60041,6041,60
PALABABAAPALABCS000501325923,0023,000,0023,0023,00023,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,0015,00-6,2515,0016,00015,0016,00
PANKRÁCBAAPANKRCZ000903320590,0096,00+6,6690,0096,00090,0096,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000196,00196,00
PAPÍRNY BRNOBAAPAPBRCZ000509005052,6052,60+0,3852,6052,601206 31252,4052,60
PARAMOBAAPARAMCZ0005091355452,00474,00+5,33452,00480,003 9451 895 142450,00474,00
PARKHOTEL PRAHABACPARKHCS0009026851227,00227,000,00227,00227,0061 362227,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955200,00200,000,00200,00200,000200,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455927,0027,00-6,8927,0027,001027027,0029,00
PASBBAAPISBOCZ000508975532,0032,000,0032,0032,00032,0032,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00040,0040,00
PBS BRNO DIZBAAPBRSTCS000500795418,0018,00+5,8818,0018,00017,0018,00
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375440,0040,000,0040,0040,00040,0040,00
PEGA KRNOVBAAPEGACZ0009077608135,00135,000,00135,00135,0011016 506135,00135,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358550,00495,00-10,00495,00550,000495,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355115,00115,000,00115,00115,000115,00115,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050462,00462,00+5,23462,00462,000439,00462,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667200,00200,000,00200,00200,000200,00200,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650105,00105,000,00105,00105,00101 050105,00105,00
PEK.A CUKR.NÁCHODBABPEKCUCZ000845530036,0036,000,0036,0036,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452110,00110,000,00110,00110,000110,00110,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215260,0060,000,0060,0060,00060,0060,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925455,0055,00+10,0055,0055,00050,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0020,000,0020,0020,00020,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695857,2057,20-0,1757,2057,20482 74657,2057,30
PETRA STRÁNÍBAAPETRACS00050431572,502,500,002,502,5002,502,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 070,107 000,10-3,857 000,007 070,101070 0707 000,107 280,40
PHOENIX LÉK.VOBAASTUMPCZ0009079505239,00239,000,00239,00239,000239,00239,00
PILANA TOOLSBAAPILANCZ0005008458124,00124,00-4,24124,00124,003372124,00129,50
PIVOVAR LOUNYBAAPIVLNCZ000845845227,1027,100,0027,1027,10027,1027,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051160,00160,00-9,60160,00160,000160,00177,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145720,0020,000,0020,0020,00020,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 736,001 760,00+2,311 736,001 783,0058 8451 720,101 760,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475172,0067,000,0067,0072,00067,0067,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200504,30504,300,00504,30504,502512 609504,30504,30
PIVOVARY BOH.PRAHABAAPIVOBCS000844046760,0060,000,0060,0060,00060,0060,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105466,2067,80+2,5766,2068,502 114128 18766,1067,80
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557183,00165,00-10,81165,00183,000165,00185,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445049,0049,000,0049,0049,00049,0049,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325850,0050,000,0050,0050,00050,0050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305429,0029,000,0029,0029,00029,0029,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844221 000,001 000,000,001 000,001 000,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565323,0023,000,0023,0023,00023,0023,00
PLIVA - LACHEMABAALACHECZ0005096750353,00353,000,00353,00353,00103 530353,00353,00
PLOMABAAZPDCS000845275133,7033,700,0033,7033,70033,7033,70
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,000300,00300,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595281,0081,000,0081,0081,00081,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190692,1093,00+2,9992,1093,00090,3093,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453640,00640,00+1,57625,00640,000630,10640,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 875,001 816,00-1,831 816,001 875,001120 0941 816,001 850,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058372,00372,000,00372,00372,000372,00372,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805839,0039,00+8,3339,0039,00036,0039,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757200,00200,000,00200,00200,00306 000200,00200,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095228,8028,900,0028,8028,90028,9028,90
POLAB.DZ NYMBURKBAAPOLDZCS000842585640,0040,000,0040,0040,00040,0040,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795141,0041,000,0041,00041,0041,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465238,9038,90-2,2638,9038,901558438,9039,80
POLOVODIČE PRAHABAAPOLOVCZ000507400514,5014,500,0014,5014,50014,5014,50
POLYGON STAVEBNÍBAAPOLYGCS000501725017,0017,000,0017,0017,004271417,0017,00
POLYGRAFIABAAPLGRACS000841516211,0011,000,0011,0011,00011,0011,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756459,00459,000,00459,00459,001459459,00459,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065519,0019,00+5,5519,0019,00018,0019,00
POŠT.TISK.CENINBAAPTCENCZ0008439254325,00325,10+2,84325,00325,100316,10325,10
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,1001,101,10
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552290,00290,00-4,94290,00290,00102 900290,00305,10
POVO - STABAASTPPICZ000503595613,5013,500,0013,5013,50013,5013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,000450,00450,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450115,00104,00-9,56104,00115,000104,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785511,1011,100,0011,1011,10011,1011,10
POZEM.ST.PŘEROVBAAPSPRCZ000501750930,0030,000,0030,0030,001236030,0030,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955105,00105,000,00105,00105,000105,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875112,0012,000,0012,0012,00012,0012,00
POZES RADONICEBAAPOZESCZ000905545527,0027,000,0027,0027,00027,0027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753124,00124,000,00124,00124,000124,00124,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505298,00299,20+0,60297,10299,201 042311 594297,40299,20
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PPHBFAFIOIFCZ0008021904121,00121,00+10,00121,00121,000110,00121,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945922,0022,00-6,3822,0022,00501 10022,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455523,0023,000,0023,0023,00023,0023,00
PRAGA HOSTIVAŘBAATECPHCZ000509175112,0012,000,0012,0012,00012,0012,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,00020,0020,00
PRAGA LOUNYBAAPRALNCZ0005109801530,00530,000,00530,00530,000530,00530,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656420,10420,10+0,02420,10420,100420,00420,10
PRAGOIMEXBAAPGIMXCZ0008420759300,00300,000,00300,00300,000300,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555627,0027,000,0025,0027,00027,0027,00
PRAKOM BRNOBAAPRAKOCS000846156219,0019,000,0019,0019,00019,0019,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955722,0023,00+4,5422,0023,00022,0023,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953811,00811,000,00811,00811,000811,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,0024,000,0024,0024,00024,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577502 600,002 600,000,002 600,002 600,0002 600,002 600,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158125,00130,00+9,24120,10130,0016520 244119,00130,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 240,501 270,00+5,351 240,501 270,0056 2911 205,501 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 460,002 460,200,002 460,002 460,2049 8402 460,102 460,20
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 029,001 029,000,001 029,001 029,0001 029,001 029,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423576,006,000,006,006,0006,006,00
PRECIOSA LUSTRYBAALUSTRCS000841455369,0075,00+8,6969,0075,001071469,0075,00
PREFA BRNOBAAPRFBOCS000504055936,1039,00+8,0336,1039,00036,1039,00
PREFA GRYGOVBAAPRFAGCS000843255534,0034,000,0034,0034,00034,0034,00
PREFA PARDUBICEBAAPRFPACZ000846545747,0043,00-4,4443,0047,00361 64443,0045,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954100,00100,000,00100,00100,000100,00100,00
PREFABRIKACE OVABAAPRFOSCS000843295110,0010,000,0010,0010,00010,0010,00
PREGISBAABIDATCS000842356281,0081,000,0081,0081,00081,0081,00
PRECHEZABAAPRECHCZ0005097253111,00112,000,00111,00112,00283 133112,00112,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00080,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945627,0027,000,0027,0027,003081027,0027,00
PRESENT PROGRES IFBFACOPROCZ0008031044370,30370,30-2,44370,30370,304516 664370,30379,60
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959190,00183,00-3,68183,00203,300183,00190,00
PRIMA KARVINÁBAAPRIMACZ000905005035,0035,000,0035,0035,00035,0035,00
PRIMAGRABAAZZNPBCS000842635944,0044,000,0044,0044,00044,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725216,1016,100,0016,1016,10016,1016,10
PRIOR ČRBAAPRICBCS0008457859207,70209,10+0,52207,70209,100208,00209,10
PRIOR IKBAAPRIODCZ0009034054174,00174,00-6,45174,00174,0071 218174,00186,00
PRIOR TRADINGBAATREFACS0008430351154,00154,000,00154,00154,000154,00154,00
PRO INVEST PRAHABFAVSEINCZ000908280640,5040,50-10,0040,5041,001024 15340,5045,00
PROAGRO KLATOVYBAAPRAGRCS000844655531,0028,00-9,6728,0031,00028,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355736,8034,00-7,6034,0036,80034,0036,80
PROFILPROJEKTBAAPROFICZ0005097758265,00265,000,00265,00265,000265,00265,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705320,00320,00-11,96320,00320,00206 400320,00363,50
PROGRESS OSTRAVABAAPRGRECS0005041953100,00100,000,0090,00100,000100,00100,00
PROJEKTA OSTRAVABAAPROJECS00084340566,006,000,006,006,0006,006,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675010,0010,000,0010,0010,00010,0010,00
PROREGIOBFAPROIFCZ000801970026,0026,000,0026,0026,00026,0026,00
PROSPERITA IF ORL.BFAPROINCZ0008023900307,10315,00+2,43304,00317,1028087 282307,50315,00
PROSPERITA IF ORL.BFBPROINCZ0008023942287,00287,10-11,66287,00287,107320 954287,10325,00
PRŮMYSL KAMENEBAAPRUKACZ000508025954,0054,00-10,0054,0054,00843254,0060,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325427,0027,000,0027,0027,00027,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244145,00145,00+9,84145,00145,000132,00145,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820932,0032,000,0032,0032,00032,0032,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652400,00400,000,00400,00400,0093 600400,00400,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875533,0030,00-9,0930,0033,00030,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363496,00496,00-9,98496,00496,000496,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505732,6032,50-0,3032,5032,60032,5032,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325026,0023,20-2,5223,1026,001 00325 39823,2023,80
PS PARDUBICEBAAPSPACZ000905435919,0020,00+5,2619,0020,001993 97419,0020,00
PSGBAAPSGCS000500646955,1055,100,0055,1055,10738655,1055,10
PSV PRŮMSTAV PARD.BAAPSVCS00050349587,107,100,007,107,1007,107,10
PSVSBAAPRSVOCZ000511150061,0061,00-8,9561,0061,001061061,0067,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557529,009,000,009,009,0009,009,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0049,00045,0045,00
PZ OSTRAVABAAPZOSCS000843315728,0028,000,0028,0028,00028,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704560,40558,80+0,12558,30566,004 5392 476 838558,10558,80
P-D REFRACTORIESBAAMSLZCZ000501045456,5056,500,0056,5056,50056,5056,50
RAAB KARCH.STAVIVABAARAABCZ000510115485,0082,000,0082,0085,00302 52082,0082,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215865,0065,000,0059,0065,00065,0065,00
RAKOBAARAKERCS0008418752500,00500,00+5,04500,00500,0052 500476,00500,00
RAPIDBAARAPIDCZ00084132593 118,003 118,00+9,983 118,003 118,001856 1242 835,003 118,00
RAŠELINABAARASELCZ000907405042,0042,000,0042,0042,00241 00842,0042,00
REAS BRNOBAAREASCS0008450953165,00165,000,00165,00181,000165,00165,00
REDASHBFARENTCZ000909080939,0040,00+5,2639,0040,00642 50438,0040,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653101,10101,100,00101,10101,102202101,10101,10
RENATEX CZBAACISOSCS000843265445,0045,000,0045,0045,00045,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940540,0040,000,0040,0040,00040,0040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509662,20664,50+0,68630,70664,90367242 745660,00664,50
REPROGENBAAREPRGCS000845746125,0025,000,0025,0025,00025,0025,00
RESON.PILA CHLUMECBAARESPICS000845555628,0028,000,0028,0028,00028,0028,00
RESTAMO HOLDINGBAARESTACS000503845418,0018,000,0018,0018,00018,0018,00
RESTITUČ.IF ČR PHABFARIFCS0008001509886,90894,00+0,33886,90896,003 4433 075 637891,00894,00
RETEX IVANČICEBAARETEXCS000502985910,0010,000,0010,0010,00010,0010,00
RIO OD MOSTBAARIOCZ0008465556168,10168,100,00168,10168,10152 522168,10168,10
RMS MEZZANINEBAAPVTCS00084162513 050,003 050,000,003 050,003 050,001 8875 534 5503 050,003 050,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,00144 494321,00321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760720,1020,100,0020,1020,10020,1020,10
ROIFBFAROLNICZ000801440492,0092,000,0092,0092,00092,0092,00
ROMO FULNEKBAAROMOCS00050030528,008,000,008,008,0008,008,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755242,0042,000,0042,0042,00833642,0042,00
ROVNER BRNOBAAFIRNCS000845025013,5013,500,0013,5013,502027013,5013,50
RUBENABAAGUMOKCZ000509155382,0082,000,0082,0082,00082,0082,00
RUBÍN DYN.IFBFARUBINCZ0008030905503,00503,000,00503,00503,000503,00503,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558126,30126,30+0,15126,30126,306758126,10126,30
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945575,005,000,005,005,0005,005,00
RUVEBAARUVECS000843935260,0060,000,0060,0060,00060,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295555,0055,000,0055,0055,00055,0055,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935753,3053,30+0,5653,3053,30842653,0053,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335988,0088,000,0088,0088,00088,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305256,1056,10+0,1756,1056,101056156,0056,10
RYBÁŘSTVÍ TELČBAARYBTECZ000907195790,0090,00+2,2790,0090,00343 06088,0090,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985221,0021,000,0021,0021,00021,0021,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,30100,30+0,09100,30100,303301100,20100,30
RYBENA RUMBURKBAARYBRUCZ0009050951143,00143,00+9,91143,00143,004572130,10143,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858110,00102,50-5,96102,50110,000102,50109,00
R-TECHBAARUBENCS0008453759155,00150,00-2,59150,00166,0054985 350150,00154,00
SAFINA VESTECBAASAFINCS000501435671,0071,00+9,2371,0071,00214265,0071,00
SAKASBAAOBSTCS000503855349,0049,000,0049,0049,00049,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526730,0030,000,0030,0030,00030,0030,00
SAMKABAAPOTRVCZ000510455461,0061,00+8,9261,0061,00848856,0061,00
SANATORIUM ASTORIABADASTORCS00090269501 106,001 106,000,001 106,001 106,0001 106,001 106,00
SANITASBAASANITCS000842756312,0012,000,0012,0012,00012,0012,00
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580023,0023,00-8,0023,0023,00023,0025,00
SAS UHER.HRADIŠTĚBAASASCZ000503345613,0013,000,0013,0013,00013,0013,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554269,60250,10-12,24250,00296,000250,10285,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615843,2043,200,0043,2043,40043,2043,20
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004294,00294,00-9,81294,00294,000294,00326,00
SATRAPA PRAHABAASATRACZ00090912031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955183,00183,00+9,58183,00183,000167,00183,00
SAURER CZECHBAAELTEXCZ00051090096,006,50+8,336,006,5006,006,50
SBĚRNÉ SUROVINYBAASRSBOCZ000905935821,0021,000,0021,0021,00021,0021,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855852,0052,00-8,7752,0052,00052,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515718,0017,00-5,5517,0019,00017,0018,00
SČ ARMATURKABAASCARMCS000500385461,5063,00+8,6261,5063,00372 31658,0063,00
SČ ENERGETIKABAASEVENCZ00050780551 339,401 315,10-1,861 315,101 339,403242 4441 315,101 340,10
SČ INVESTORSKÁBFASEVCECZ000908810027,2027,200,0027,2027,20481 30627,2027,20
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 260,002 260,000,002 260,002 260,00613 5602 260,002 260,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550724,20672,00-12,72672,00770,000672,00770,00
SČCBAASCCIHCS000846075425,2025,200,0025,2025,20481 21025,2025,20
SDRUŽENÝ IFBFASDRINCZ000802000533,0030,00-9,0930,0033,00030,0033,00
SEBA TANVALDBAASEBACZ000509215512,0012,000,0012,0012,00012,0012,00
SECO TRANS M.B.BAACADMBCZ000820575430,1030,100,0030,1030,10030,1030,10
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053870,00890,00+9,87870,00890,006656 292810,00890,00
SELEKTA PACOVBAASELPACZ000903535876,0076,000,0076,0076,00076,0076,00
SELEKTA PRAHABAASELEKCZ000905625527,0027,000,0027,0027,00027,0027,00
SELGENBAASELGECZ0009033650502,60505,100,00502,60505,1052 516505,10505,10
SELIKO OLOMOUCBAASELIKCZ0008430857207,00207,10+0,04207,00207,100207,00207,10
SELLIER & BELLOTBAASELBECS0005013358191,60185,00-3,44184,80191,60458 510185,00191,60
SEMENA VELELIBYBAASEVELCZ000908610462,5062,50+4,1662,5062,50060,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965025,1025,200,0025,1025,20025,2025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356641,10666,10+4,06641,10670,00278185 602640,10666,10
SEMPRA PRAHABAASERVICZ000906375660,0060,000,0060,0060,00060,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705414,0014,000,0014,0014,001723814,0014,00
SETUZABAASETUZCZ0008460052345,00307,00+0,32306,00373,0023780 744306,00307,00
SEVAC PRAHABAASEVACCZ000906585088,0084,00-2,3284,0088,00084,0086,00
SEVERNÍ ČECHY PHABFASVCECZ000909380366,1066,00-0,1566,0066,10342 24566,0066,10
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925018,0018,000,0018,0018,00018,0018,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665116,0016,000,0016,0016,00016,0016,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350600,00602,10+0,35600,00635,005030 732600,00602,10
SEVEROSKLO N.BORBAASEVSKCS000846065571,0071,00+1,4271,0071,00070,0071,00
SEVEROZÁPADNÍ IFBFASEVINCZ000802210027,0027,00+8,0027,0027,00025,0027,00
SEVTBAASEVTCS000844245573,0073,00+13,1773,0073,00214664,5073,00
SFINXBAASFINXCS000503645818,1018,100,0018,1018,10018,1018,10
SG - INDUSTRYBFAYSECZ000908770645,1043,70-8,0043,4045,1054123 75843,7047,50
SHD KOMESBAASHDKOCS000842385130,0027,00-10,0027,0030,00027,0030,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS000841965140,2040,200,0040,2040,20040,2040,20
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,00010,0010,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900234,00221,00-5,55211,00234,000221,00234,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515473,0073,00-9,8773,0073,00073,0081,00
SILNICE CHEBBAASILCHCS000502355539,0039,000,0039,0039,00039,0039,00
SILNICE JIČÍNBAASILJCCS000503435446,0046,000,0046,0046,00046,0046,00
SILNICE JIHLAVABAASILJICS000502995865,0065,000,0065,0065,00065,0065,00
SILNICE KLATOVYBAASILKTCS000502375328,1030,00+6,7628,1030,00028,1030,00
SILNICE LITOMYŠLBAASILLCS000503515368,0068,000,0068,0068,00068,0068,00
SILNICE NEPOMUKBAASILNCS0008202156230,00230,000,00230,00230,000230,00230,00
SILNICE ZNOJMOBAASILZNCZ000502965243,0043,000,0043,0043,00043,0043,00
SILNIČNÍ TECHNIKABAASISTRCS000502735839,0039,000,0039,0039,00039,0039,00
SILNIČ.STAV. PRAHABAASISTACS0005020551111,0091,00-9,9091,00111,00091,00101,00
SILONBAASILONCZ0005094458164,20164,20+2,17164,20164,206985160,70164,20
SILVA SERVIS ST.V.BAASILSECZ000903855088,0088,00+10,0088,0088,00080,0088,00
SILVACOBAASILPRCZ000903695023,0023,000,0023,0023,00023,0023,00
SKALIČANBAASKALCCS000845466631,0031,00+6,8931,0031,00029,0031,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652365,00365,00-5,70365,00365,00134 745365,00387,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759300,00300,000,00300,00300,002600300,00300,00
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0036,00
SLADOVNA HODONICEBAASLADHCZ000845255453,0053,000,0053,0053,00421253,0053,00
SLAVATA PRAHABAACKDRACZ000510190716,0016,000,0016,0016,00016,0016,00
SLAVIA NAPAJEDLABAASLAVICZ00050083592,502,500,002,502,5002,502,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950680,00648,00-10,00648,00680,000648,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275420,1020,100,0020,1020,10020,1020,10
SLÉVÁRNA LIBERECBAASLEVLCS000503796919,0019,000,0019,0019,002241819,0019,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825995,0095,00+5,5585,0095,0019618 56090,0095,00
SLEZSKÝ KÁMENBAASLKAMCS000842845420,6020,600,0020,6020,60020,6020,60
SLH, A.S.BAASOLOCS000844635740,0040,000,0040,0040,00624040,0040,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285543,0043,000,0043,0043,00043,0043,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602150,00140,10-6,60135,00150,0031546 298140,10150,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355725,1025,00+3,7325,0025,103895224,1025,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815318,0018,000,0018,0018,001192 14218,0018,00
SLUVIS PRAHABAASLUVICS000843735616,0016,000,0016,0016,00016,0016,00
SM ENERGETIKABAASMENGCZ00050783521 155,001 160,10+1,271 155,001 250,001518 0911 145,501 160,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 900,001 840,00+2,221 840,001 980,00147274 1201 800,001 840,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265995,0095,000,0095,0095,00095,0095,00
SM VOD.A KAN. OVABABVOKAOCS0009031166189,00189,00-10,00189,00189,003567189,00210,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251210,10210,10+0,52210,10210,10336 933209,00210,10
SMP CONSTRUCTIONBAASTAMOCS000502295376,1076,100,0076,1083,00076,1076,10
SOBONA SOKOLOVBAASOBONCZ000904305550,0050,000,0050,0050,00050,0050,00
SOFTWARE 602BAASOFTWCZ0009092300450,00450,000,00450,00450,00368165 600450,00450,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964576,1076,100,0076,1076,10806 08876,1076,10
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952307,40307,00-1,34307,00307,707623 350307,00311,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165138,0038,000,0038,0038,00038,0038,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505560,0060,00+9,0960,0060,0020012 00055,0060,00
SOLNÉ MLÝNYBAASOLMLCS0008429858280,10280,100,00280,10280,1071 961280,10280,10
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985715,0015,000,0015,0015,00015,0015,00
SPECIÁL INVESTBFASPEINCZ000908290541,4043,400,0041,4043,701928 31743,4043,40
SPECIALTRA.NOSRETIBAACADSTCS0008201158150,00150,00+2,04150,00150,00101 500147,00150,00
SPOFA PRAHABAASPOFACZ000507425291,0091,000,0091,0091,0019191,0091,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550285,10285,10-0,03285,10285,1051 426285,10285,20
SPOJPROJEKT PRAHABAASPJPRCS0008443164260,00234,00-10,00234,00260,000234,00260,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLANABAASPOLACS000842495882,0084,10-3,3382,0084,10383 15284,1087,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285858,5060,00+2,2158,5060,001337 91958,7060,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545650,0050,000,0050,0050,00050,0050,00
SPORT IFBFAIFSPOCZ0008029006315,00315,000,00315,00315,000315,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705356,50355,00-0,30351,60358,101 741619 744355,00356,10
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650757,0057,000,0056,0057,202 199125 24557,0057,00
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606182,10183,00-2,13176,50184,301 471269 496183,00187,00
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000135,00135,000,00135,00135,000135,00135,00
STABE-BER.STAVEBNÍBAASTABECZ000905965512,0012,000,0012,0012,00012,0012,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454115,30115,40+0,17115,30115,400115,20115,40
STAOPRA BENEŠOVBAASTOPRCS000501425730,1030,00-0,3330,0030,10030,0030,10
STAPO ROKYCANYBAASTAPYCS000502576678,0078,000,0078,0078,00078,0078,00
STAPO SVITAVYBAASTAPOCS00050356581,001,000,001,001,0001,001,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350150,00150,00+9,48150,00150,00639 450137,00150,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880017,4017,400,0017,4017,40017,4017,40
STAROROL.PORCELÁNBAASTAROCZ000508575332,0033,00+3,1232,0033,00032,0033,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978574,504,500,004,504,5004,504,50
STASS ZLÍNBAASTASSCZ0005088856147,50155,00+5,08147,50155,000147,50155,00
STATEK DALOVICEBAASTATDCS000844545810,0010,00+5,2610,0010,0009,5010,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,00016,0016,00
STATEK MIROSLAVBAASTAMICZ000905555463,0063,000,0063,0063,00063,0063,00
STATEK UHŘÍNOVBAASTAUHCZ000907315168,7068,700,0068,7068,70068,7068,70
STATKY BĚLOTÍNBAASTABCZ0009048559270,00270,000,00270,00270,000270,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465826,0026,000,0026,0026,00026,0026,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865336,0036,000,0036,0036,00036,0036,00
STAVCENT J.HRADECBAASTAVCCS000503656516,0016,000,0016,0016,00016,0016,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ0005110304498,00498,00+9,93498,00498,000453,00498,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065442,0042,00-8,6942,0042,00042,0046,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636932,0032,000,0032,0032,00032,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056200,00200,000,00200,00200,000200,00200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301547,007,000,007,007,0007,007,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288509,509,500,009,5010,0009,509,50
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,00036,0036,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860142,30142,300,00142,30142,300142,30142,30
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295228,0028,000,0028,0028,00028,0028,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375120,0020,000,0020,0020,00020,0020,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 720,001 86012 499 2006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839564,004,000,004,004,0004,004,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155911,0011,000,0011,0011,00011,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225332,5032,500,0032,5032,50032,5032,50
STAVIMO KRALUPYBAASTAVMCZ00050767525,005,000,005,005,0005,005,00
STAVIVA OSTRAVABAASTAVICZ000843275423,0023,000,0023,0023,00023,0023,00
STAVO FRÝDLANT V ČBAASTAVOCZ000503985918,0018,000,0018,0018,00018,0018,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525353,0048,00-9,4348,0053,00048,0053,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745662,9062,900,0062,9062,90062,9062,90
STAVOMAT CHEBBAASTVOMCS000502496720,0020,00-9,0920,0020,00020,0022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665625,0025,000,0025,0027,00025,0025,00
STAVOMONTÁŽE OLBAASTMOLCS00050177637,007,000,006,007,0007,007,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455712,0012,100,0012,0012,10012,1012,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432573,003,000,003,003,0003,003,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625084,0076,00-9,5276,0084,00076,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205243,0043,000,0043,0043,00043,0043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895917,5018,00+2,8517,5018,00017,5018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 300,001 330,00+2,301 300,001 330,001519 9201 300,001 330,00
STČ CHOV.SDR.BAASCCHSCS000842716725,1025,100,0025,1025,10025,1025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,002 000,000,001 900,002 000,008201 558 0002 000,002 000,00
STOCK PLZEŇBAALIKERCS00084185541 900,001 910,00+0,521 900,001 910,0035 7101 900,001 910,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STRABAGBAASILOSCZ0008434107275,00275,000,00275,00275,000275,00275,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654396,00360,00-9,09360,00396,000360,00396,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454700,00700,000,00700,00700,000700,00700,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553800,00800,000,00800,00800,000800,00800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 606,001 606,000,001 606,001 606,001016 0601 606,001 606,00
STROJEXPORT PRAHABAASTREXCZ000841275631,3031,300,0031,3031,30031,3031,30
STROJIMPORTBACSTRIMCZ000903176145,0045,000,0045,0045,00045,0045,00
STROJIMPORTBAASTRIMCZ000846415325,0023,00-8,0023,0025,00023,0025,00
STROJINGSTAV BRNOBAASTRINCS000503165756,0051,00-8,9251,0056,00051,0056,00
STROJINTEX IDPBAAIDPCS000501205340,0040,000,0040,0040,00040,0040,00
STROJÍRNA SEDLICEBAASTRSECZ000904125760,0060,000,0060,0060,00060,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345824,0024,000,0024,0024,00024,0024,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055862,0062,000,0062,0062,00062,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105524,0024,00-7,6924,0024,00024,0026,00
STROJPLASTBAASTRTACZ000508665250,7050,80-2,4950,7050,80050,8052,10
STROJTEXBAASTRJTCS0005034859212,00212,000,00212,00212,000212,00212,00
STS HOSTIVICEBAASTSHOCZ000905635468,0068,000,0068,0068,00068,0068,00
STS OLOMOUCBAASTSOLCZ000907385419,0019,000,0019,0019,00019,0019,00
STS PRACHATICEBAASTSPTCZ000906695716,0016,000,0016,0016,00016,0016,00
STS PRUNÉŘOVBAASTSPCZ000906765839,0039,000,0039,0039,00039,0039,00
STS PŘEROVBAASTSPRCZ000907255916,0016,000,0016,0016,00016,0016,00
STS STRAKONICEBAASTSSTCZ000906685835,0035,00+6,0635,0035,00033,0035,00
STS ŠUMPERKBAASTSSUCZ000906755989,0089,000,0089,0089,00089,0089,00
STUHA DOBRUŠKABAASTUHACZ000508745245,0045,000,0045,0045,00045,0045,00
SUBEKOBAAKOREKCZ00050942502,002,000,002,002,0002,002,00
SUBTERRABAASBTERCS0005023050178,50173,00+2,97168,00178,506410 903168,00173,00
SURPMOBAASURPACS000502275580,0080,000,0080,0080,00080,0080,00
SUZOPBAASUZOPCZ000842105450,0055,00+10,0050,0055,00050,0055,00
SUZOPBABSUZOPCZ0009083705132,00132,00-9,58132,00132,000132,00146,00
SVABAASVACS000502455333,2030,00-9,6330,0033,20030,0033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445950,0050,000,0050,0050,00050,0050,00
SVIT ZLÍNBAASVITCZ000507665324,1025,10-3,4624,1025,102325 80625,1026,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253158,10158,10+1,93158,10158,106949155,10158,10
SVÚM PRAHABAASVUMCZ000509205612,0012,000,0012,0012,00012,0012,00
SVÚOM PRAHABAASVUOMCZ000508735350,0045,00-10,0045,0050,00045,0050,00
SVÚSS PRAHABAASVUSSCZ00050997547,207,200,007,207,2007,207,20
SYNPO PARDUBICEBAASYNPOCZ0008465259195,00195,000,00195,00195,000195,00195,00
S.P.M.B.BAASPMBCS0005031251179,00179,000,00179,00179,000179,00179,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ000908190759,0059,000,0059,0059,00059,0059,00
ŠKODABAASKODACS0005041250197,50182,00-3,75182,00197,5041780 674182,00189,10
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255823,0023,00-4,5623,0023,002864423,0024,10
ŠKODA PRAHABAASKOPHCS0005006857252,00253,00+0,87252,00253,000250,80253,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695912,0012,000,0012,0012,001214412,0012,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154150,00150,000,00150,00150,000150,00150,00
ŠMERAL BRNOBAASMERACS000502935431,5031,60+0,9531,5031,601753731,3031,60
ŠROUBÁRNA TURNOVBAASROUTCS000507055684,0084,000,0084,0084,00084,0084,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,00323 200100,00100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235835,0035,000,0035,0035,00035,0035,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415272,0072,00+9,0972,0072,00066,0072,00
ŠTI HOLDINGBFASTICZ0009087805460,10430,00+2,01430,00460,103314 581421,50430,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135443,0047,00+9,3043,0047,00043,0047,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830433,0033,000,0033,0033,001446233,0033,00
T STRING PARDUBICEBAATSTRPCS0005028455218,00218,00-0,90218,00218,000218,00220,00
TAGREABAAZZNTACS000845765155,0055,000,0055,0055,00055,0055,00
TANEXBAATANEXCS000841505510,0010,000,0010,0010,00010,0010,00
TANEX PLASTY JAR.BAATANPLCZ0005073809921,30925,10+0,40921,30965,100921,40925,10
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351581,00580,00+7,01580,00581,00606354 040542,00580,00
TATRABAATATRACS000501845656,2056,10-0,1756,1056,20864 82656,1056,20
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171512,002,000,002,002,0002,002,00
TECHNOCOM PRAHABAATCHCOCS000502265622,0022,00-8,3322,0022,00022,0024,00
TECHNOLEN LOMNICEBAATECHLCS000500966113,0013,00+8,3313,0013,00012,0013,00
TECH.INŽ.ÚSTAV NERBABTECINCS000902996251,9051,900,0051,9051,90051,9051,90
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TEINVESTBAATMPCS00084430572 188,702 187,30-0,032 187,302 188,7089196 1232 187,302 188,10
TEKO PLESNÁBAATEKOCS00050255504,104,100,004,104,1004,104,10
TELTRAS PRAHABAATELTRCS000846475628,1028,100,0028,1028,10028,1028,10
TEMACOM PLZEŇBAATEMACCS000502425625,0025,000,0025,0025,00025,0025,00
TENAS HAVÍŘOVBAATENASCS00050078551,001,000,001,003,0001,001,00
TENEZBAATENEZCS000502815846,0046,00+9,5246,0046,00042,0046,00
TEP PLZEŇBAATEPCS000844575526,0026,000,0026,0026,002257226,0026,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550475,10520,10+0,01475,10520,1062 941520,00520,10
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050221,30221,100,00221,10221,30245 308221,10221,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156180,00193,00+7,22180,00193,000180,00193,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255313,00275,10+1,81275,10313,00226 128270,20275,10
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950160,50168,30+5,12160,50168,300160,10168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157450,00450,00+5,88450,00450,008739 150425,00450,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452690,00730,00+3,29690,00730,003122 030706,70730,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TEPNABAATEPNACS000502685525,0025,00-1,9625,0025,003690025,0025,50
TERCO TELČ NÁBYTEKBAATELNACS000846305560,0060,000,0060,0060,00060,0060,00
TEREOS TTDBAAPRACUCZ000510485117,5017,50-2,7717,5018,30017,5018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495031,0031,000,0031,0031,00031,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805718,0018,000,0018,0018,00018,0018,00
TESLA ELMI BRNOBAATSLELCS00050305505,105,100,005,105,1005,105,10
TESLA JIHLAVABAATSLJICS000507285928,0028,000,0028,0028,00028,0028,00
TESLA KARLÍNBAATSLKACS000502135133,8034,10-7,8333,8034,101143 86534,1037,00
TESLA KOLÍNBAATSLKOCS00050134651,001,000,001,001,0001,001,00
TESLA LANŠKROUNBAATSLLACS000500465429,1029,10+0,3429,1029,103498929,0029,10
TESLA PRAHA STRAŠ.BAATSLPSCS000502106249,0049,00-9,2549,0049,00049,0054,00
TESLA SEZAMBAATSLSECS0005009851212,10212,000,00212,00212,105 7061 245 238212,00212,00
TESLA VAK.TECH.PHABAATSLVTCS000502245823,0023,00-8,0023,0023,00023,0025,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TETRASPOL IFBFATETRSCZ00080326041 000,001 000,000,001 000,001 000,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945517,3017,300,0017,3017,30017,3017,30
TEXTILANA LIBERECBAATEXTICZ000509035722,2022,20+0,4522,2022,20022,1022,20
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974517,007,000,007,007,0007,007,00
TEZASBAACADTECZ000820795824,1024,100,0024,1024,10024,1024,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555546,2046,20+2,6646,2046,201054 85145,0046,20
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,6018,600,0018,3018,60851 57818,6018,60
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300121,0021,000,0021,0021,00021,0021,00
TILIA LDS ALBRECH.BAATILIACZ000905325237,0037,00-9,7537,0037,00037,0041,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386670,0070,000,0070,0070,00070,0070,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185721,0023,00+9,5221,0023,00021,0023,00
TOFA SEMILYBAATOFACS00084480566,006,000,006,006,0006,006,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOMABAATOMACZ000508855944,5044,500,0044,5044,50803 56044,5044,50
TOMOS PRAHABAATOMOSCS0005021153155,00155,000,00155,00155,000155,00155,00
TON BYSTŘICE P.HSTBAATONCZ0005090555220,00223,10+1,36220,00241,00327 712220,10223,10
TONABAATONACZ0005041160130,00130,000,00130,00130,005650130,00130,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605539,0039,000,0039,0039,00823 19839,0039,00
TONASOBAATONASCS000842325738,3038,30+0,7838,3038,30038,0038,30
TOS ČELÁKOVICEBABTOSCECS00050722631 000,001 000,000,001 000,001 000,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653120,00108,00-10,00108,00120,000108,00120,00
TOS LIPNÍKBAATOSLICS000503316617,0017,00-5,5517,0017,00017,0018,00
TOS RAKOVNÍKBAATOSRACS000501525445,0045,000,0045,0045,00045,0045,00
TOS SVITAVYBAATOSSVCS000500935632,0032,000,0032,0032,00032,0032,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705112,0012,00+9,0912,0012,00851 02011,0012,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725601 000,001 000,000,001 000,001 000,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TQMBAACADOCS000820375850,0050,000,0050,0055,00050,0050,00
TRAMO CHRUDIMBAATRAMOCZ000500875545,0045,000,0045,0045,00045,0045,00
TRANSAKTABAATRANSCZ000841335860,2060,20-1,6360,2060,20954260,2061,20
TRANSPORTA CHRUDIMBAATRNSPCS000502655840,1040,20+0,2440,1040,20431 72740,1040,20
TRANZABAATRANZCZ000507635630,1030,100,0030,1030,10030,1030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690460,2060,10-0,4960,1063,001 01761 95960,1060,40
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451144,00144,00-9,43144,00174,000144,00159,00
TRIOLA PRAHABAATRIOLCZ000509075392,3092,300,0092,3092,30092,3092,30
TRIZON TEPLICEBAATRIZOCS000846146340,0040,000,0040,0040,00040,0040,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055272,0068,20-5,0168,2072,001 688119 30468,2071,80
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545424,2024,200,0024,2024,201433924,2024,20
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870442,0042,00+7,6942,0042,00039,0042,00
TYLEX LETOVICEBAATYLEXCS0005006154100,00100,10-0,89100,00100,10272 702100,10101,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900320,00320,000,00320,00320,000320,00320,00
TZPBAATZPCZ000508805445,1045,10-7,9545,1045,101045145,1049,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00018,0018,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499631 283,001 283,00-4,961 283,001 283,0001 283,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951162,00162,000,00162,00162,000162,00162,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125421,0021,000,0021,0021,00021,0021,00
UNEXBAAUNISTCS0005015759146,00146,000,00146,00146,00243 504146,00146,00
UNIBETONBAAUNIBECZ000508345114,0014,000,0014,0014,00014,0014,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424536,006,000,006,007,0006,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890160,0060,000,0060,0060,00060,0060,00
UNIMONT OSTRAVABAAUNIMOCZ000906445733,0033,00+10,0033,0033,00030,0033,00
UNION BANKABAAUNBOCZ00080250041 603,701 764,00+5,001 603,701 764,0001 680,001 764,00
UNIPETROLBAAUNIPECZ000909150057,7057,60-0,3457,1058,9051 4033 053 41457,6057,80
UNIPLET TŘEBÍČBAAUNIPLCS000500535413,0013,10+0,7613,0013,10013,0013,10
UNITED ENERGYBAAPSZTECS0008458659480,10480,10-4,85480,10480,1073 361480,10504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00027,0027,00
ÚPBAAPIVOUCS0008458865125,00125,000,00125,00125,000125,00125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,001,00
ÚRS PRAHABAAURSCZ000904135655,0055,000,0055,0055,00055,0055,00
USIP STUDIO AIPBAAUSIPSCS0009023759191,00191,000,00191,00191,000191,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070811,0011,000,0011,0011,00011,0011,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856200,00200,000,00200,00200,000200,00200,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545029,2029,00-1,6929,0029,203008 71129,0029,50
ÚVMV CONSULTINGBAAUVMVCCZ0005083253375,00375,000,00375,00375,000375,00375,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243541,001,000,001,001,0001,001,00
VAI HPBAAHPCZ000507495554,1054,100,0054,1054,10054,1054,10
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475576,1076,00-9,5276,0076,10564 25976,0084,00
VALUTA IF HOŘICEBFAVALCZ0008006103350,00350,00+2,94350,00350,000340,00350,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445951,1051,100,0051,1051,10051,1051,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,001,000,001,001,0001,001,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485528,1028,100,0028,1028,101203 37228,1028,10
VARI LIBICE N.C.BAAMEPOLCZ000504140074,0074,000,0074,0074,00644474,0074,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566310,0010,000,0010,0010,00010,0010,00
VČ ENERGETIKABAAVCENGCZ00050769501 350,501 498,00+15,231 350,501 498,003447 8511 300,001 498,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104245,00245,000,00245,00245,000245,00245,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 999,901 660,00-5,411 660,001 999,903053 1991 660,001 755,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451159,20159,20-0,06159,20159,20152 388159,20159,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,0031,00-8,8231,0035,002791131,0034,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035882,0082,00-7,8682,0082,00082,0089,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215058,0058,000,0058,0058,00058,0058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225223,1023,100,0023,1023,10023,1023,10
VELVANA VELVARYBAAVELVACS000842485977,0077,000,0077,0077,00077,0077,00
VENABAAVESELCS00084491538,008,00+14,288,008,0007,008,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VENNUS PRAHABAAMASROCS000845895611,0011,000,0011,0011,00011,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147512 400,002 400,00+1,782 400,002 400,001331 2002 358,002 400,00
VESA VELHARTICEBAAVASAVCZ0009035457120,00120,000,00120,00120,000120,00120,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975684,3084,300,0084,3084,30084,3084,30
VESNA OPATOVICEBAAVESNACZ000904875725,5025,500,0025,5025,50025,5025,50
VET ASSETS A.S.BAAJIPCZ0005005850246,50256,50+2,19246,50265,0023460 506251,00256,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,0017,000,0017,0017,00017,0017,00
VHOSBAAVHOSCZ0009047254200,00200,000,00200,00200,00102 000200,00200,00
VIGONA SVITAVYBAAVIGONCZ000508135631,7031,70+1,6031,7031,70481 52231,2031,70
VIMPERSKÁ MASNABAAMPRVICZ000845705850,0050,000,0050,0050,0015050,0050,00
VINIUMBAAVINIUCS000842195455,2055,200,0055,2055,20633155,2055,20
VINNÉ SKL.VALTICEBAAVINSKCS0008450052246,20244,00-0,85244,00246,200244,00246,10
VÍNO BZENECBAAVINOBCZ000842220157,3057,30-0,1757,3057,30057,3057,40
VÍNO MIKULOVBAAVINOMCS000846515986,5086,50+0,2386,5086,50086,3086,50
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735122,0022,000,0022,0022,00022,0022,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VINOVA MUTĚNICEBAAVINOVCS000842236620,0020,000,0020,0020,00020,0020,00
VITKA BRNĚNECBAAVITKACZ00050878581,101,100,001,101,1001,101,10
VÍTKOVICEBAAVITKOCZ000509855895,1088,20-2,8687,6096,5072367 35688,2090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905810,0010,000,0010,0010,00010,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845135,0035,000,0035,0035,00035,0035,00
VLNAPBAAVLNAPCZ000508765064,0061,50-5,3861,5064,00061,5065,00
VMV HOLDINGBAAMASOPCZ000509995266,1066,10-5,5766,1066,10852966,1070,00
VODÁRENSKÁBAAVOAZCZ0009051256120,00120,000,00120,00120,002240120,00120,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755067,0067,000,0067,0067,00067,0067,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285725,0025,10+0,4025,0025,10025,0025,10
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595023,0023,000,0023,0023,00023,0023,00
VODNÍ STAVBYBAAVOSPHCS0005020957200,30230,10+5,55200,30230,1028063 468218,00230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155624,0024,000,0024,0024,00024,0024,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175318,5018,50-2,6318,5018,501425918,5019,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815220,0020,000,0020,00020,0020,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305330,0030,000,0030,0030,00030,0030,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775936,0036,000,0036,0036,00036,0036,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975428,0028,000,0028,0028,00028,0028,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725316,0016,00+6,6616,0016,00015,0016,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066162,30162,300,00162,30162,300162,30162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495231,0027,10-6,5527,0031,00027,1029,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885535,0035,000,0035,0035,00035,0035,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685095,1095,10-8,5595,1095,10252 37895,10104,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705620,0020,00+5,2620,0020,00019,0020,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835026,0026,000,0026,0026,00026,0026,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754518,00518,00+15,11518,00518,006533 670450,00518,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735335,0035,000,0035,0035,00501 75035,0035,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851338,00338,000,00338,00338,000338,00338,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325130,1030,100,0030,1030,10412030,1030,10
VOD.A KAN.NÁCHODBAAVOKNACZ000905775840,9040,90+4,8740,9040,90039,0040,90
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459110,00110,000,00110,00110,000110,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415036,6036,60+1,1036,6036,601036636,2036,60
VOD.A KAN.PROST.BAAVOKPVCZ000906115629,1029,100,0029,1029,10029,1029,10
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665210,0010,100,0010,0010,10010,1010,10
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865728,0028,000,0028,0028,00028,0028,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795617,0017,100,0017,0017,10017,1017,10
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195831,0031,000,0031,0031,00031,0031,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795732,0032,100,0032,0032,10032,1032,10
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566455,0055,000,0055,0055,00055,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845045,0045,00+9,7545,0045,00041,0045,00
VOSBAAVOPRSCS000503605219,0019,00-9,5219,0019,00019,0021,00
VPÚ DECO BRNOBAADECBOCS0008448361205,60205,600,00205,60205,600205,60205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561104,30104,300,00104,30104,300104,30104,30
VSV HAUSNERBAAMASKOCZ00050801502,002,000,002,002,0002,002,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564130,40130,40-4,67130,40130,405652130,40136,80
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,00035,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260739,0036,00-7,6936,0039,00036,0039,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195914,0014,000,0014,0014,00014,0014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915023,0023,000,0023,0023,00023,0023,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975940,1040,100,0040,1040,10040,1040,10
VÚES BRNOBAAVUEBRCZ000905495363,0063,000,0063,0063,00063,0063,00
VÚFB PRAHABAAVUFBCZ0009059051362,00326,00-9,94326,00362,000326,00362,00
VUCHZ BRNOBAAVUCHZCS0005003656135,00135,000,00135,00135,000135,00135,00
VÚKV PRAHABAAVUKVCZ0005021956330,00330,00+7,14330,00330,000308,00330,00
VULKANBAAVULKACZ0005100453126,00126,00-3,07126,00126,000126,00130,00
VÚOSO PRAHABAAVUOSOCS000502035327,0027,000,0027,0027,00027,0027,00
VUPEK PRAHABAAVUPEKCS000843825552,0052,000,0052,0052,00052,0052,00
VÚSH BRNOBAAUVSTHCZ000905405280,0080,000,0080,0080,00080,0080,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345442,0040,10+2,8240,1042,00039,0040,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480095,00105,00+16,6695,00105,00909 15090,00105,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335633,0030,00-9,0930,0033,00030,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155195,00195,000,00195,00195,000195,00195,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658200,10200,10+0,05200,10200,10102 001200,00200,10
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275033,0033,00-8,3333,0033,00033,0036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885721,0021,000,0021,0021,00501 05021,0021,00
WIENERBERGER C.P.BAAJICIHCS0008415857601,00601,000,00601,00601,000601,00601,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065748,0050,00+25,0048,0052,00040,0050,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520665,0065,000,0065,0065,00065,0065,00
YTONGBAAPORBECS0008420162438,00438,000,00438,00438,000438,00438,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885756,0056,000,0056,0056,00056,0056,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595145,8045,800,0045,8045,80045,8045,80
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000950,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301172,20189,00+9,75172,20189,000172,20189,00
ZAT PŘÍBRAMBAAZATCZ000842765546,1046,10-7,9846,1046,10241 10646,1050,10
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0070,000,0070,0070,00342 38070,0070,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053113,00113,00-6,61113,00113,006678113,00121,00
ZBROJOVKA BRNOBAAZBROJCS000504065846,2046,40-3,5346,2046,401883446,4048,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184554,004,000,004,004,0004,004,00
ZČ ENERGETIKABAAZCENGCZ00050773542 180,102 180,100,002 180,102 180,1036 5402 180,002 180,10
ZČ LIKO PLZEŇBAAZCLIKCZ000507915212,0012,000,0012,0012,002530012,0012,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475925,0025,000,0025,0025,00025,0025,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 370,102 370,100,002 370,102 370,101126 0712 370,102 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945725,0025,000,0025,0025,00025,0025,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900725,0023,00-8,0023,0025,00023,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703200,00200,000,00200,00200,000200,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455973,0073,000,0073,0073,00073,0073,00
ZELENINA BRNOBAAZELENCS000845175320,0020,000,0020,0020,00714020,0020,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365667,0070,00+4,4764,0070,00067,0070,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025650,0050,000,0050,0050,00402 00050,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025719,0019,000,0019,0019,00019,0019,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175931,0031,000,0031,0031,00031,0031,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901160,80160,00-0,99160,00160,80243 856160,00161,60
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395722,0022,000,0022,0022,00022,0022,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845820,0020,000,0020,0020,00020,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105618,0018,000,0018,0018,00018,0018,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395330,4030,400,0030,4030,40030,4030,40
ZEM.STAVBY JIHLAVABAAZESJICZ000907375550,0050,000,0050,0050,00050,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895734,0034,00+9,6734,0034,00031,0034,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635332,0032,000,0032,0032,001238432,0032,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290375,1075,100,0075,1075,10342 55375,1075,10
ZENA ML.BOLESLAVBAAZENACS000842645885,0085,000,0085,0085,00085,0085,00
ZENZA ZNOJMOBAAZENZACS000845195117,0017,00-5,5517,0017,00017,0018,00
ZES BRNOBAAZESTCZ000903555621,0021,000,0021,0021,00021,0021,00
ZETAS MIMOŇBAAZETASCZ0009068557139,00139,000,00139,00139,000139,00139,00
ZETES PLZEŇBAAZETESCS000500906728,1028,100,0028,1028,101645028,1028,10
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZETORBAAZETORCS000502926318,4020,00+2,5618,4020,001 02319 73919,5020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716508,008,000,008,008,0008,008,00
ZEZANA BRNOBAAZEZANCZ00090667598,008,000,008,009,0008,008,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253202,10182,00-9,94182,00202,100182,00202,10
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846612,50612,500,00612,50612,500612,50612,50
ZKL VÚVL BRNOBAAZKLVUCS000846365938,0038,000,0038,0038,00038,0038,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145766,0066,000,0066,0066,00066,0066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509337,10337,70+0,05337,10339,201 980656 132337,50337,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655421,0021,000,0021,0021,00021,0021,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325527,0027,000,0027,0027,00027,0027,00
ZN ROKYCANBAAZZNROCZ00090715518,108,100,008,108,2008,108,10
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,002,000,002,002,0002,002,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215618,0018,000,0018,0018,00018,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575438,0038,000,0038,0038,00038,0038,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552311,00311,00+9,89311,00311,00237 153283,00311,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095918,0018,000,0018,0018,00018,0018,00
ZPA NOVÁ PAKABAAZPANPCS000503455235,0036,00+2,8535,0036,00035,0036,00
ZPA PEČKYBAAZPAPCCS000501365593,0093,000,0093,0093,00093,0093,00
ZPA PHA JINONICEBAAZPAJICS000504255527,1027,100,0027,1027,10027,1027,10
ZPS ZLÍNBAAZPSZLCS0005004357299,00299,000,00299,00299,00278 073299,00299,00
ZRUP PŘÍBRAMBAAZUPRCZ000501395330,0030,000,0030,0030,00030,0030,00
ZUD ZBUCHBAAZCUHDCZ00050764553,003,000,003,003,0003,003,00
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405718,0018,000,0018,0018,00018,0018,00
ZVVZBAAZVVZCZ0005081653300,00300,00+1,66300,00300,0041 200295,10300,00
ZZ TEPLICEBAAZZNTECZ000905225431,0031,000,0031,0031,00031,0031,00
ZZN BEROUNBAAZZNBECS000842605225,0025,000,0025,0025,00025,0025,00
ZZN Č. SKALICEBAAZZNCSCZ000906645224,0024,000,0024,0024,00024,0024,00
ZZN DĚČÍNBAAZZNDECS0008459558102,00102,000,00102,00102,000102,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116915,0015,000,0015,0015,00015,0015,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715386,0086,000,0086,0086,00086,0086,00
ZZN CHOMUTOVBAAZZNCHCS000845875845,0045,000,0045,0045,00045,0045,00
ZZN JIČÍNBAAZZNJCZ000906895330,2030,200,0030,2030,20030,2030,20
ZZN LOUNYBAAZZNLOCZ000907005860,0060,000,0060,0060,00060,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00041,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075628,5028,500,0028,5028,50028,5028,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153350,00350,000,00350,00350,000350,00350,00
ZZN OPAVABAAZZNOPCZ000906725211,7011,700,0011,7011,70011,7011,70
ZZN PARDUBICEBAAZZNPACS000845455928,0028,000,0028,0028,00028,0028,00
ZZN PELHŘIMOVBAAZZNPECS000845615836,0036,000,0036,0036,00036,0036,00
ZZN POLABÍBAAZZNNBCZ000909280514,0014,000,0014,0014,00014,0014,00
ZZN POLEPYBAAZZNLVCZ000906865625,0025,000,0025,0025,00025,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ000906835966,0066,00+10,0066,0066,00060,0066,00
ZZN SEMILYBAAZZNSECZ000905255130,0030,000,0030,0030,00030,0030,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015718,0018,000,0018,0018,00018,0018,00
ZZN SLANÝBAAZZNSCZ000903595242,0042,00-8,6942,0042,00042,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695031,0031,000,0031,0031,00031,0031,00
ZZN SVITAVYBAAZZNSVCZ000907045426,1026,100,0024,0026,10026,1026,10
ZZN ŠUMPERKBAAZZNSUCS000843485849,0049,00+6,5249,0049,00046,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145231,0031,000,0031,0031,00031,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285625,0025,000,0025,0025,00025,0025,00
ZZN V JIHLAVĚBAAZZNCZ000907075124,0024,000,0024,0024,00024,0024,00
ZZN V JIHLAVĚBABZZNCZ000907086810 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245020,2020,200,0020,2020,20020,2020,20
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165410,1010,10-4,7110,1010,101111110,1010,60
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,00020,0020,00
ŽĎASBAAZDASCS0005031152326,90370,00+6,90326,90370,00248 489346,10370,00
ŽDB BOHUMÍNBAAZDBCZ000509815292,0079,60-6,3579,1092,0013511 23779,6085,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854100,0098,000,0098,00100,00222 17898,0098,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656550,00550,000,00550,00550,000550,00550,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085644,0044,000,0044,0044,00044,0044,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580980,0080,000,0080,0080,00080,0080,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557122,60133,00+9,01122,60133,000122,00133,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975326,0026,000,0026,0026,00026,0026,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903401,10400,10+0,60400,10406,502 190887 987397,70400,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 273,901 282,50-10,621 271,301 285,003544 7111 282,501 435,00
ŽOS NYMBURKBAAZOSNYCZ000904835131,0028,00-9,6728,0031,00028,0031,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336025,0025,10+0,4025,0025,10025,0025,10
ŽPSV UH. OSTROHBAAZPSVUCZ000820295973,0073,00-9,8773,0073,00201 46073,0081,00
1.IF MORAVIA INV.BFAPRMORCZ000801860323,1023,100,0023,0023,10023,1023,10
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255135,00135,00-10,00135,00149,00223 110135,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720932,0032,00-8,5732,0032,00032,0035,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707870,30869,20+0,02865,60875,10648565 703869,00869,20