zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 2.3.2026 3:34
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 01.12.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

30.10.199830.11.1998
02.12.199831.12.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410925,0025,000,0025,0025,00025,0025,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,1050,100,0050,1050,10050,1050,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280273,0073,000,0073,0073,00073,0073,00
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803129,80126,90-0,93116,00129,800126,90126,90
ADOKA KVBAASTMONCS000504265410,0010,000,0010,0010,0066010,0010,00
ADOSABAACADRCZ000820625730,0030,000,0030,0030,00030,0030,00
AERO HOLDING PRAHABAAAEROCS000500286416,3017,50+3,5516,3017,503505 81417,5017,50
AGB IF IIBFAAGBIFCZ0008026200216,30200,10-7,05200,00217,90593127 830200,10200,10
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,00015,0015,00
AGREGA BLUDOVBAAAGREGCZ0005098459103,50103,500,00103,50103,500103,50103,50
AGRO BON SENS IFBFAAGRSECZ000803250533,3033,300,0033,3033,30033,3033,30
AGROBANKA PRAHABADAGBACZ00080264085,905,90+7,275,905,901327795,905,90
AGRODAT PRAHABAAAGRODCZ000906385555,0055,000,0055,0055,00211055,0055,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745030,0033,000,0030,0033,00033,0033,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156157,70157,70-1,43157,70157,700157,70157,70
AGROMA OSTRAVABFAAGROMCZ000909070036,1036,100,0036,1036,10036,1036,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295945,0045,000,0045,0045,00045,0045,00
AGRONA CHEBBAAAGRNACS000844686070,0070,000,0063,0070,00070,0070,00
AGROPODNIK DVORCEBAAAGPDVCS000843095580,0080,00+9,5880,0080,00846 16180,0080,00
AGROPRODUKT KOSTELBAAAGROPCZ000906035631,0031,00-3,1231,0031,00031,0031,00
AGROSERVIS TACHOVBAAAGSTACZ000903645590,0090,00-0,1190,0090,00262 34090,0090,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956200,00200,000,00200,00200,000200,00200,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146645,0045,000,0045,0045,00045,0045,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715659,0059,000,0059,0059,00059,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665014,0014,00+7,6914,0014,00014,0014,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910945,0045,00-8,1645,0045,00045,0045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485256,0056,000,0056,0056,00211 17656,0056,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,007,000,007,007,0007,007,00
AGROVYSOČINABAAAGVYSCS000846316212,5012,600,0012,5013,00012,6012,60
AGROWEST PLZEŇBAAAGRWCS000502475185,0085,000,0085,0085,00085,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735769,0069,000,0069,0069,00069,0069,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585356,0056,00-9,6756,0056,00056,0056,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844910,0010,00+11,1110,0010,00010,0010,00
AGRO-TEXBAAAGRTACZ000906885430,2030,300,0030,2030,30030,3030,30
AGS JIČÍNBAAAGRJICZ000508365933,1033,100,0033,1033,101023 37633,1033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155414,0014,000,0014,0014,00014,0014,00
AKADEM. IF BLANSKOBFAAKAINCZ000802940216,0016,00-5,8816,0016,00016,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000245,00252,60+3,10245,00252,600252,60252,60
ALBATROS NAKLADAT.BAAALBATCZ0009056552211,00211,000,00211,00211,000211,00211,00
ALIACHEMBAASYNTHCZ000509195983,5083,30-0,8383,3094,0049643 10483,3083,30
ALIBONA LITOVELBAAALIBOCS000843106047,3047,300,0047,3047,30047,3047,30
ALLFROSTBAAALLFRCZ000509955615,0015,000,0015,0015,00015,0015,00
ALMETBAAALMETCS0005035757270,00270,000,00270,00270,000270,00270,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666660,0060,000,0060,0060,00060,0060,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775358,0058,00-0,1758,0058,00058,0058,00
AMMANN CRBAASTVSTCS000500375542,7040,00-6,3240,0042,70692 90640,0040,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805340,0040,000,0040,0040,001456040,0040,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957580,90637,00+5,28580,90638,000637,00637,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080041,6041,60-3,7041,6041,601004 16041,6041,60
AREMS TŘEBOŇBAAAREMSCS000503615137,0037,000,0037,0037,00933337,0037,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945318,0018,000,0018,0018,00018,0018,00
ARKUS PLZEŇBFAAGRHRCZ000909130231,9031,500,0031,5031,90611 94631,5031,50
ARMABETON PRAHABABARMABCZ0005006320687,00687,000,00687,00687,000687,00687,00
ARMABETON PRAHABAAARMABCZ000500635359,4059,40+4,2159,4059,40211 24759,4059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00080,0080,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401158,00158,00-1,25158,00158,00304 740158,00158,00
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,000102,00102,00
ARPOBAAARPOCZ000501945526,0026,000,0026,0026,00026,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153800,00800,000,00800,00800,000800,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870553,0053,000,0053,0053,00053,0053,00
ASTRA SERVISBAAZESZCZ000903915298,0098,000,0098,0098,00098,0098,00
ATAS NÁCHODBAAATSNACS000502825770,0070,00-9,0970,0070,00070,0070,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750865,50865,50+0,58865,50865,50108 655865,50865,50
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,00036,0036,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,0019,000,0019,0019,00019,0019,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575461,5059,50-3,2559,5061,50059,5059,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655345,0045,000,0045,0045,001254045,0045,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350100,00100,000,00100,00100,000100,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915564,1065,00+1,4064,1065,00065,0065,00
AUTOTECH PRAHABAAAUTPRCZ000906955519,0019,000,0019,0019,00019,0019,00
AVIABAAAVIACS0005020759133,00140,00+5,26120,00140,0010113 156140,00140,00
AVIA KUTNÁ HORABAAAVIAKCS000501445529,0030,50-4,6829,0030,50030,5030,50
AVICOM JÁNSKÁBAAAVCOMCS00084596573,003,000,003,003,0003,003,00
AXL SEMILYBAAAXLCZ000510830825,6025,600,0025,6025,60025,6025,60
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559379,00380,000,00379,00380,00155 695380,00380,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BALNEA PRAHABAABALNECS000843766132,1032,100,0032,1032,10032,1032,10
BANKOVNÍ HOLDINGBFABANKOCZ0008010709940,00965,000,00940,00965,009591 231965,00965,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275637,0037,00+8,8237,0037,00037,0037,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635046,3046,300,0046,3046,30627846,3046,30
BAYTON SLUŽBYBAACKDSLCZ000509405233,0033,000,0033,0036,00033,0033,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905525,0025,000,0025,0025,00025,0025,00
BENAR BENEŠOV N.PLBAABENARCZ000509105842,5042,500,0042,5042,50042,5042,50
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865515,0015,000,0015,0015,00015,0015,00
BETA OLOMOUCBAABETAOCS000842915559,0059,000,0059,0059,00059,0059,00
BH CAPITALBABBHANCZ0008024601650,00719,30+4,39650,00791,000719,30719,30
BIOCELBAABIOCECS0005017953266,90265,00-0,03265,00266,90246 383265,00265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,0001,001,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559120,10120,100,00120,10120,100120,10120,10
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052963,00963,000,00963,00963,000963,00963,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462126,00126,00-10,00126,00126,000126,00126,00
BMTBAABMTBOCS000503075818,1018,100,0018,1018,10018,1018,10
BODOSBAACADBCZ000820585366,0066,000,0066,0066,00066,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260795,70105,80+5,8095,70110,0047949 920105,80105,80
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 305,002 305,000,002 305,002 305,00613 8302 305,002 305,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506160,10157,20-2,96154,80163,80604102 024157,20157,20
BOHEMIA VIDEO ARTBAABOARTCS0008440855284,00284,00+9,23284,00284,00102 840284,00284,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454409,10409,10-8,49409,10409,10124 909409,10409,10
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195020,0020,000,0020,0022,00020,0020,00
BONECO BENEŠOVBAABONECCS000842666437,0037,000,0037,0037,00037,0037,00
BOPOBAABOPOCZ000509115727,0030,000,0033,00030,0030,00
BOR ČESKÁ LÍPABACBORCZ0009089108569,00569,00-9,96569,00569,000569,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075233,0033,000,0033,0033,00033,0033,00
BOTASBAABOTANCS000841495923,0023,000,0023,0023,00023,0023,00
BP PROJEKTBAABPRVMCS000843375154,0054,000,0054,0054,00054,0054,00
BRANO HRADEC N.MORBAABRANOCZ0005018150181,30181,30+0,05181,30181,300181,30181,30
BRANO-ATESOBAAATESOCS0005012350314,00314,00+4,66314,00314,000314,00314,00
BRISK TÁBORBAABRITACZ0005074856117,00128,00+15,21117,00128,000128,00128,00
BRISTOLBAABRISTCZ0009062352151,30151,30+1,74151,30151,300151,30151,30
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509452,00452,000,00452,00452,000452,00452,00
BSH HOLICEBAATOSHOCS000504295120,0020,000,0020,0020,00020,0020,00
BUZULUK KOMÁROVBAABUZULCS0005015452130,00135,00+8,87130,00135,00455 925135,00135,00
BVV BRNOBAABVVCS00084128541 160,001 160,00-1,591 160,001 160,001112 7601 160,001 160,00
BYTOSTAV PORUBABAABYTOSCS0005017052900,00900,000,00900,00900,000900,00900,00
BYZIBAABYZICS000842975914,0014,000,0014,0014,00014,0014,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ000909400988,7093,50+0,2188,7093,50575 20093,5093,50
B.G.M. HOLDINGBFAPRVZECZ0009089207169,00146,00-9,03146,00169,0029246 900146,00146,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354849,00849,000,00849,00849,000849,00849,00
CARBORUNDUM ELECT.BAACARBOCS000501536153,0053,00-1,8553,0053,00053,0053,00
CEMBRIT MORAVIABAAEZACS0008430153115,00115,000,00115,00115,00505 750115,00115,00
CEMOS OSTRAVABAACEMOSCZ000843335620,0024,00+9,0920,0024,00024,0024,00
CENTEX BRNOBACMORCNCZ0009050522980,00980,000,00980,00980,000980,00980,00
CENTEX BRNOBAAMORCNCZ000905055530,0030,00+7,1430,0030,00030,0030,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560200,10200,100,00200,10200,100200,10200,10
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555315,00315,000,00315,00315,000315,00315,00
CERAM ČENOVBAAMLYOLCS000842115210,0011,00+10,0010,0011,00011,0011,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515057,0057,000,0057,0057,00057,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252135,10135,10+0,07135,10135,10202 702135,10135,10
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816639,0041,000,0039,0041,00582 31841,0041,00
CIHELNA ŘEPOVBAAKORAMCS0008427852219,00219,000,00219,00219,0051 095219,00219,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,0009,009,00
CIMEX KONCERNBFAINFJICZ0009083507100,0095,00-5,0095,00100,0044444 00095,0095,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00291 16040,0040,00
CINEMART PRAHABAALUCERCS000843785154,0054,000,0054,0054,00054,0054,00
COLORBETON LIBERECBAACOLORCS000503815752,0049,10-5,7549,1052,10049,1049,10
COLORLAKBAACOLLKCZ000508865818,0018,100,0017,0018,10018,1018,10
CONCORDIA INV.IFBFACONIFCZ0008021201180,00180,00-10,00180,00180,00447 920180,00180,00
CONCORDIA LESOVBAACONLECZ000510525417,5017,500,0017,5017,50017,5017,50
CONFIDO INVESTBAAMORAUCZ000508255213,4013,100,0013,1013,40013,1013,10
CONSUS IFBFACONINCZ000802830550,0050,00-0,1950,0050,001286 40050,0050,00
COR/US GARANT IFBFACOGARCZ0008031341381,00380,50-0,13380,50381,006625 139380,50380,50
CRISTAL PALACEBAACRISTCS0008446456176,00176,00-4,34176,00176,000176,00176,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710226,0025,50-5,5525,5026,00601 55025,5025,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925085,5085,50+0,7085,5085,50085,5085,50
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385603,103,100,003,103,1003,103,10
CUKROVAR BRODEKBAACUKRBCS00084323572,002,000,002,002,0002,002,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321591,001,000,001,001,0001,001,00
CUKROVAR HODONÍNBAACUKHOCS00084218553,903,900,003,903,9003,903,90
CUKROVAR KOJETÍNBAACUKRKCS000843225811,0011,00+4,7611,0011,00011,0011,00
CUKROVAR LITOVELBAACUKRLCS00084286529,009,00+12,509,009,0009,009,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958513,003,000,003,003,0003,003,00
CUKROVAR UNIČOVBAACUKUNCZ000905375730,0030,000,0030,0030,00030,0030,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358149,00149,000,00149,00149,000149,00149,00
CUKRSPOL PRAHABAACUKRSCS0008464558115,00115,00-0,17115,00115,00354 025115,00115,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953127,70127,700,00127,70127,700127,70127,70
CUKR.A RAF.DOBROV.BACCUKRACS00090298631 004,001 004,000,001 004,001 004,0001 004,001 004,00
CZ 92/91BAAHYBLECZ000508615711,0011,000,0011,0011,00011,0011,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868072,002,000,002,002,0002,002,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770325,0025,000,0025,0025,00025,0025,00
C.A.S.6. HOLDINGBFAIFINCZ000801340625,0027,00+8,0025,0027,00027,0027,00
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ0009036356255,00255,000,00255,00255,00143 570255,00255,00
ČECHOFRACHTBAACECHFCZ0008413457891,10891,10-3,72891,10891,101891891,10891,10
ČEPROBAACEPRCZ00090784082,002,000,002,002,0002,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186425,0025,000,0025,0025,00025,0025,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135081,5090,00+8,4381,5090,0027623 58990,0090,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556545,10546,70+2,09539,80546,70286153 747546,70546,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 590,001 625,00+1,081 590,001 640,001219 4001 625,001 625,00
ČESKÁ SPOŘITELNABAACSPOCZ000802380192,6084,00-9,7784,0092,603 164270 77984,0084,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 183,001 183,000,001 183,001 183,0001 183,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905243,0043,000,0043,0043,00043,0043,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156337,50373,10+5,09337,50373,104315 658373,10373,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553118,00118,000,00118,00118,000118,00118,00
ČESKÉ LODĚNICE PHABAACELODCS000500695638,2038,200,0038,2038,20038,2038,20
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185440,0040,000,0040,0040,00040,0040,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653104,00104,000,00104,00105,00282 924104,00104,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607890,80838,00-6,78838,00893,00223196 447838,00838,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255037,0037,000,0037,0037,00037,0037,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175263,0066,00+4,7663,0066,00066,0066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025821,0021,000,0021,0021,00021,0021,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345774,1076,00+2,5674,1076,0028221 03376,0076,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404150,10150,100,00150,10150,100150,10150,10
ČESKOMORAVS.CEMENTBAACVMCZ0005112144150,10150,10-9,57150,10150,1081 201150,10150,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655157,00165,000,00157,00165,00162 544165,00165,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409239,20234,10-5,90229,10270,0032879 285234,10234,10
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505937,0037,000,0037,0037,00037,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566737,0037,00-9,7537,0037,00037,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455105,0090,00-9,0990,00105,0037937 24890,0090,00
ČEZ PRAHABABCEZCZ0005104950536,00540,00+1,42536,00540,10781421 661540,00540,00
ČEZ, A.S.BAACEZCZ0005112300641,70628,50-2,31628,50642,008 5325 533 288628,50628,50
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355933,1033,10-1,1933,1033,101 76358 35533,1033,10
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575042,0042,000,0042,0042,002292442,0042,00
ČKD HRONOVBAACKDHRCZ000509365865,0062,00-4,6162,0065,00181 15262,0062,00
ČKD CHOCEŇBAACKDCHCZ000509325236,0036,000,0036,0036,002072036,0036,00
ČKD KUTNÁ HORABAACKDKHCS000500805110,0010,000,0010,0010,00010,0010,00
ČKD PRAHA DIZBAACKDPRCZ0005093153250,00250,000,00250,00250,002500250,00250,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765160,50155,00-9,09155,00161,001 233196 039155,00155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,005 650,000,005 650,005 650,0015 6505 650,005 650,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,00025,0025,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355049,1049,20+0,2049,0049,201135 55349,2049,20
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695056,0056,00+9,8056,0056,00056,0056,00
ČSAD BENEŠOVBAACADBECZ0008207354221,00221,000,00221,00221,000221,00221,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,0023,000,0023,0023,00023,0023,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550120,10120,100,00120,10120,100120,10120,10
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635675,1075,10-4,9375,1075,10075,1075,10
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835244,0044,00-8,3344,0044,002192444,0044,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255152,30152,30+2,21152,30152,306914152,30152,30
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075480,0081,50+1,8780,0088,00081,5081,50
ČSAD HAVÍŘOVBAACADHCS0008200853300,00300,000,00300,00300,000300,00300,00
ČSAD HODONÍNBAACADHOCZ000820685185,0085,000,0085,0085,00085,0085,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00090,0090,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615850,0050,000,0050,0050,00050,0050,00
ČSAD KARVINÁBAACADKCS0008200952132,00132,00+3,12132,00132,00324 224132,00132,00
ČSAD KLADNOBAACADKDCZ000820775060,0060,000,0060,0060,00060,0060,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057102,10102,200,00102,10102,200102,20102,20
ČSAD KYJOVBAACADKYCZ00082060591,001,00-50,001,001,0001,001,00
ČSAD OSTRAVABAACADOSCS0008200556110,00110,000,00110,00110,00505 500110,00110,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755259,0059,000,0059,0059,00059,0059,00
ČSAD SEMILYBAACADSMCZ000820815432,0035,00+9,3732,0035,00035,0035,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595251,0051,000,0051,0051,00051,0051,00
ČSAD TŘINECBAACADCTCS000820065554,0054,00+5,8854,0054,0072639 20454,0054,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS000820105957,0057,000,0057,0057,00057,0057,00
ČSAD VYŠKOVBAACADVYCZ000820765160,0060,000,0060,0060,00060,0060,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126732,1032,100,0032,1032,10032,1032,10
ČSKD - INTRANSBAAINTRACS0008201364305,80305,80-3,68305,80305,8072 141305,80305,80
ČZ STRAKONICEBAACZSTRCS000500425855,5053,70-1,1053,0055,5041122 04953,7053,70
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAKO-CZBAADAKOCS0005035559100,00100,000,00100,00100,000100,00100,00
DAS PŘÍBRAMBAADASCZ00084246524,004,00-20,004,004,0004,004,00
DENTAL PRAHABAADENTACZ000510425782,0082,00+5,1282,0082,0018282,0082,00
DERMACOLBAADERMACZ000904165378,0078,00+4,0078,0078,00215678,0078,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405346,0046,000,0046,0046,00313846,0046,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815012 000,002 000,000,002 000,002 000,0002 000,002 000,00
DEZABAADEZACS0008414058582,50570,00-1,72570,00582,509151 983570,00570,00
DG JIHOVELBAADGJIVCZ000904985439,0039,000,0039,0039,00039,0039,00
DIMENSIONBFACSIFCZ0009100608115,00115,00+9,52115,00115,000115,00115,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925940,0040,000,0040,0040,00040,0040,00
DKF HOLDINGBFADETKUCZ000909290413,0012,00-1,6312,0013,007 72194 13212,0012,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145518,0018,000,0018,0018,00018,0018,00
DOAGRABAAZZNDOCS000844435244,0044,000,0044,0044,00044,0044,00
DOBA BAKOV N.JIZ.BAADOBACS000846595127,0027,000,0027,0027,00027,0027,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150270,00270,000,00270,00270,0041 080270,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146732,0032,00-8,5732,0032,00032,0032,00
DOMOV PRAHABAADOMPRCZ0009048856110,00110,000,00110,00110,00101 100110,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615713,0013,000,0013,0013,00013,0013,00
DOPLA PAPBAAPAPCS0005023159143,10143,10+0,70143,10143,104572143,10143,10
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726623,0025,00+8,6923,0025,00025,0025,00
DOPR. A FIN.SLUŽBYBAADPMLCS000820235490,0090,000,0090,0090,00090,0090,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745940,0043,00+7,5039,5043,00043,0043,00
DOSTAV PRAHABAADOSTACS0005022367110,00110,00+10,00110,00110,005550110,00110,00
DOWOBAADOWOCS00050073509,009,000,009,009,0009,009,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915139,0039,000,0039,0039,001246839,0039,00
DROGERIE N.JIČÍNBAADRGNJCS000842955111,2011,100,0011,1011,20011,1011,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059175,00175,000,00175,00175,000175,00175,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 004,001 004,000,001 004,001 004,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875063,0063,000,0063,0063,00063,0063,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454310,00310,00-0,03310,00310,0082 480310,00310,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605117,0018,00+5,8817,0018,002034818,0018,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415759,4059,50+0,3359,4059,50059,5059,50
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565416,0016,000,0016,0016,00016,0016,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,0002,002,00
DST TRUTNOVBAADSTTUCS000845325426,6026,600,0026,6026,60026,6026,60
DŮM MÓDY PRAHABAADUMMOCZ0009057154604,00604,00-0,65604,00604,001604604,00604,00
DYAS UHER. OSTROHBAADYASCS000845155510,0010,00-9,0910,0010,00010,0010,00
DYWIDAG PREFABAAPRFALCS000842705053,0048,00-9,4348,0053,00048,0048,00
D.S.LEASING BRNOBAADSLEACZ00090778061 311,001 311,000,001 311,001 311,0001 311,001 311,00
ECOTRADEBAAKOSPNCZ000510095844,0044,00+10,0044,0044,00044,0044,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453112,00112,000,00112,00112,000112,00112,00
EGÚ BRNOBAAEGUBOCS000846405386,6086,60-4,9386,6086,60326086,6086,60
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,0016,000,0016,0016,00016,0016,00
EKOAGROBANKA ÚSTÍBABEAGBCZ000802420533,0033,000,0033,0033,00033,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240077,007,000,007,007,0007,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585310,0010,000,0010,0010,00010,0010,00
EKOFOND BRNOBFAEKOFOCZ000908470355,0055,000,0055,0055,00301 65055,0055,00
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00040,0040,00
EKOINVEST IF BRNOBFAEKOINCZ000802340520,2022,00+4,7620,2022,00022,0022,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810921,0021,00-8,6921,0021,00021,0021,00
EKOPROJEKT PRAHABAAEKOPRCS000841795270,0070,000,0070,0070,00070,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366814,0014,000,0014,0014,001014014,0014,00
EKOS KROMĚŘÍŽBAAEKOKMCS000844936960,0060,00+9,0960,0060,00060,0060,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685110,1010,100,0010,1010,20010,1010,10
ELEGA ŽIROVNICEBAAELEZICZ00050881531,101,100,001,101,1001,101,10
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151164,50164,50-2,66164,50164,50335 429164,50164,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 730,003 730,00+0,813 730,003 730,00829 8403 730,003 730,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546831,0031,000,0031,0031,00031,0031,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353159,70159,700,00159,70159,700159,70159,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELITE VARSNDORFBAAELITECZ000509095118,0018,00-5,2618,0018,00018,0018,00
ELROZBAAELROZCZ000507685113,0013,00+3,1713,0013,00013,0013,00
ELTODO EGBAAENRGVCS000844175482,0082,000,0082,0082,00082,0082,00
ELTOP PLZEŇBAAELTPLCZ000904585240,0040,000,0040,0040,00040,0040,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,5020,500,0020,5020,50020,5020,50
EMKAMBAAEMKAMCZ00050807542,002,000,002,002,0002,002,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075567,0067,00-4,2867,0067,001280467,0067,00
ENERGOAQUABAAENRGACS000841975080,6082,00+4,5980,6082,1013711 18582,0082,00
ENERGOINVEST CZBAAENGPRCS0008440152167,50167,50-2,04167,50167,500167,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653242,00242,00+10,00242,00242,0051 210242,00242,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335337,0037,00+8,8237,0037,00037,0037,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085911,5011,500,0011,5011,50011,5011,50
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460418,4018,20-1,0818,2018,401 56628 78218,2018,20
ERGON PRAHABAAERGONCZ0009055851256,00256,100,00256,00280,004412 320256,10256,10
ESAB CZ VAMBERKBACESABCS00050711581 000,001 000,000,001 000,001 000,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353142,00142,000,00142,00142,000142,00142,00
ESTRELA ŽEL.BRODBACESTRECZ000905520850,0050,000,0050,0050,00050,0050,00
ETABAAELEPRCS0005005156140,10140,10-3,37140,10140,101 064152 094140,10140,10
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645020,0020,000,0020,0020,00020,0020,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,00101 400140,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800924,1024,100,0024,1024,103072324,1024,10
EUROVIA CSBAASTASZCS0005022854385,00385,00+1,85385,00385,00585225 225385,00385,00
EUTECH ŠTERBERKBAAEUTECCZ000511090817,0017,00-5,5516,0017,00017,0017,00
EXCELSIORBAAEXCELCZ0009076741197,00197,000,00197,00197,000197,00197,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 575,001 587,50+0,721 575,001 587,5046 3251 587,501 587,50
FAGRONBAATAMDACZ000846120918,0018,00-10,0018,0018,0023618,0018,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,0013030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504569,109,100,009,109,1009,109,10
FARMET Č.SKALICEBAAFRMETCS000503505453,0053,000,0053,0053,00053,0053,00
FATRA NAPAJEDLABAAFATRACS0008414256181,00180,00-0,55163,00181,000180,00180,00
FAVORIT ROKYCANYBAAFAVORCS000504136722,0022,000,0022,0022,00022,0022,00
FERONA PRAHABAAFERONCS000501965273,3073,200,0073,2073,3054240 31873,2073,20
FERROMET PRAHABAAFERROCS0008412060329,00340,00-6,07329,00340,000340,00340,00
FERRUM FRÝDLANTBAAFERRUCS000501805036,0036,000,0036,0036,00036,0036,00
FEZKO SERVISBAAFEZKOCS0005037456286,00281,20-7,19281,20286,0011632 789281,20281,20
FINOP HOLDINGBAAFINOPCZ0008418001403,80430,40+2,25403,80440,50746314 704430,40430,40
FINPEN PŘEROVBFAEFEKTCZ000908630210,1010,100,0010,1010,10010,1010,10
FISH FOODBAAZPRRYCZ000904285929,0029,000,0029,0029,00029,0029,00
FISPOLBAAVAUVECZ000906915924,0024,000,0024,0024,00024,0024,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245314,0014,000,0014,0014,00014,0014,00
FOMEI RADIODIAG.BAATERROCZ000503470255,0055,000,0055,0055,00311 70555,0055,00
FORESBAAFORECZ000802850335,5035,500,0035,5035,50035,5035,50
FOREST LES.SP.POLIBAALESPOCZ000903975611,8011,100,0011,0011,80011,1011,10
FORESTA V.KARLOVI.BAAFORESCZ000905695818,5018,500,0018,5018,50018,5018,50
FORESTINVEST Č.BUDBFAFORCBCZ000803160640,2040,200,0040,2040,20040,2040,20
FORESTINVEST H.K.BFAFORHKCZ000803190351,6051,60+4,6651,6051,60402 06451,6051,60
FORMBAAFORMCS000501125380,0080,00-4,7680,0080,00403 20080,0080,00
FORMTRADE BRNOBAAFORMTCZ000509595060,1060,100,0060,1060,10318060,1060,10
FORT KAPITÁL BRNOBFAIFFORCZ000908580953,1054,10+3,4453,1054,1020010 79354,1054,10
FORTE IFBFAFORTECZ0008033008130,00130,000,00130,00130,000130,00130,00
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104990,00990,000,00990,00990,000990,00990,00
FOSFABAAFOSFACZ000509145416,0016,000,0016,0016,00016,0016,00
FRANZ EDER TACHOVBAATEROZCS000502335715,5015,500,0015,5015,50015,5015,50
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835227,0027,00+8,0027,0027,00027,0027,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105233,0033,00+10,0033,0033,001203 96033,0033,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,006,000,006,006,0006,006,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856543,003,000,003,003,0003,003,00
FRUTA PODIVÍNBAAFRUPOCZ000508265186,0086,00+8,8686,0086,00086,0086,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552376,00376,000,00376,00376,000376,00376,00
GALA PROSTĚJOVBAAGALACZ000508825270,0070,000,0070,0070,00070,0070,00
GALANT MIKULOVBAAGALANCZ000508835146,0046,000,0046,0046,00046,0046,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009106,00106,00-9,40106,00106,000106,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350340,00340,000,00340,00340,00206 800340,00340,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863150,00150,000,00150,00150,000150,00150,00
GASTRONOMIABAAGASTRCS000843285263,5063,500,0063,5063,50063,5063,50
GENNEX IF PRAHABFAGENIFCZ000802330625,0025,000,0025,0025,00025,0025,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225552,0052,000,0052,0052,00052,0052,00
GEODÉZIEBAAGOELICS0008423059200,00200,000,00200,00200,000200,00200,00
GEODEZIE BRNOBAAGEOBOCZ0009092706335,00335,00+9,80335,00335,0093 015335,00335,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665546,1046,000,0046,0046,10046,0046,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355421,1021,100,0021,1021,10021,1021,10
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385018,0018,00+19,2018,0018,00018,0018,00
GEOTEST BRNOBAAGEOTECS0008448452360,00360,000,00360,00360,00155 400360,00360,00
GEOTEST SLATINABAAGEOSLCS000845045820,0020,000,0020,0020,00020,0020,00
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00022,0022,00
GESTA RYNOLTICEBAAGESTACS000501265740,0040,000,0040,0040,00040,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655863,10863,100,00863,10863,100863,10863,10
GMR SKUTEČBAAGASMECZ000507855053,0053,00+8,1653,0053,00315953,0053,00
GMS PRAHABAAGMSCS000843635813,5013,500,0013,5013,50013,5013,50
GMS PRAHABABGMSCS00090264632,002,000,002,002,0002,002,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS000841675623,0023,000,0023,0023,00023,0023,00
GRAFIT NETOLICEBAAGRAFICZ000509495355,0050,00-9,0950,0055,00420550,0050,00
GRAFIT NETOLICEBABGRAFICZ0005110205248,00248,00-9,81248,00248,000248,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215263,0063,000,0063,0063,00063,0063,00
GRANABAAZZNPICZ0009069050107,00107,000,00107,00107,000107,00107,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054250,00250,000,00250,00250,0051 250250,00250,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025985,0085,000,0085,0085,00085,0085,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANITOLBAAGRANICZ000510035460,0060,000,0060,0060,001060060,0060,00
GREIF CRBAAVLEERCS0005038652860,00860,000,00860,00860,001412 040860,00860,00
GRENA VESELÍ N.L.BAALUZANCS000503715925,0025,000,0025,0025,00025,0025,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055260,0060,000,0060,0060,00060,0060,00
GUMOTEXBAAGUMOTCZ0005086751200,20200,20-4,71200,20200,2051 001200,20200,20
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852161,90161,90+0,06161,90161,900161,90161,90
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185030,0030,000,0030,0030,00030,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265133,4033,400,0033,4033,40516733,4033,40
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575672,0072,000,0072,0072,00072,0072,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154235,00235,000,00235,00235,003705235,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375834,6034,70+0,5734,6034,70034,7034,70
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708282,60264,10-6,51264,10282,6024 4326 514 449264,10264,10
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915120,0020,00-0,4920,0020,003607 20020,0020,00
HIKOR PÍSEKBAAHIKORCS000845675238,0038,000,0038,0038,00038,0038,00
HMO LOGISTIKA OLBAAHANMACZ0009051058159,00136,00-14,46136,00159,00588 687136,00136,00
HMZ BRUNTÁLBAAHMZCZ000509605716,1016,100,0016,1016,10016,1016,10
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953271,00271,00-4,57271,00271,001271271,00271,00
HOLCIM ČESKOBAACEVAPCZ0008419256900,10920,00-4,46900,10960,008377 092920,00920,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951740,10740,10-1,33740,10740,1042 960740,10740,10
HOME PRAHABAAHOMECS000502256530,0030,000,0030,0030,00030,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955636,0036,000,0036,0036,00036,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452391,50400,00-4,98391,50400,00207 915400,00400,00
HOTEL FORUM PRAHABAAFORUMCS0008442851201,00199,70-0,19199,70202,00489 667199,70199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585530,0030,000,0030,0030,00030,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258705,00705,00+4,13705,00705,000705,00705,00
HOTEL PALACE OVABAAPALAOCS00084351521,001,000,001,001,0001,001,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835465,5065,500,0065,5065,50201 31065,5065,50
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554155,00155,00+1,97155,00155,00142 170155,00155,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685312,0012,000,0012,0012,00012,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858213,00215,60-2,66213,00243,000215,60215,60
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315595,0095,000,0095,0095,00095,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,00020,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005930,0030,000,0030,0030,00030,0030,00
HYDROPROJEKTBAAHYDROCZ0008441805185,00185,000,00185,00185,000185,00185,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305091 050,001 050,00+5,001 050,001 050,0011 0501 050,001 050,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735268,0068,00-9,3368,0068,00640868,0068,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056366,00366,00+9,90366,00366,000366,00366,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602297,00326,00+9,76297,00326,000326,00326,00
CHEMOFONDBFACHEMFCZ0009092409236,00250,000,00236,00250,00307 290250,00250,00
CHEMONT BRNOBAACHMNTCS00050289507,507,00-6,667,007,5007,007,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155361,00361,00-8,83361,00361,000361,00361,00
CHEPOS BRNOBAACHEPOCS00050287527,007,000,007,007,0007,007,00
CHEVAK CHEBBAAVOKCHCZ000906175034,1034,10-7,8334,1034,10620534,1034,10
CHIRANA MODŘANYBAACHIRPCS000501985014,9014,900,0014,9014,90014,9014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955339,0039,00-4,8739,0039,00935139,0039,00
CHIRONAX PRAHABAACHIROCS00084649629,009,100,009,009,1009,109,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125320,0020,000,0020,0020,00020,0020,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 371,001 371,00-5,051 371,001 371,0068 2261 371,001 371,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145320,6019,100,0019,1020,60019,1019,10
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00599,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901591,101,100,001,101,1001,101,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535510,0010,000,0010,0010,00010,0010,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265168,0068,000,0068,0068,00068,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069102,10102,100,00102,10102,100102,10102,10
IF AB-UNIFONDBFAABUNICZ0008007200150,20150,20-6,12150,20150,20406 008150,20150,20
IF AGREKOBFAAGRKMCZ0008032208270,00270,00-1,81270,000270,00270,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ0008011301966,00965,00-0,01962,50968,00265254 980965,00965,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201289,10286,00+0,28283,10293,20409117 925286,00286,00
IF ČECHY ZLÍNBFACECHYCZ0008031101118,30123,70-1,04118,30127,200123,70123,70
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840551,1051,100,0051,1051,10051,1051,10
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040064,0064,00-7,3864,0069,10926 14364,0064,00
IF EDEN OSTRAVABFADEZINCZ0008016201407,00407,00-0,24407,00407,00104 070407,00407,00
IF ENERGETIKY PHABFAENERGCZ00080109071 041,001 056,00+1,781 041,001 056,002930 3021 056,001 056,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905187,30184,70-1,33184,70187,307514 021184,70184,70
IF KREDIT PARDUB.BFAIFKRCZ000801420652,0052,00+2,9752,0052,00603 12052,0052,00
IF MERCIA H.K.BFAMERCZ000803270327,6030,00+7,1427,6030,002727 86830,0030,00
IF METALLBFAIFMETCZ0008004009542,50543,10+0,51542,50543,104826 051543,10543,10
IF MORAVABFAIFMORCZ000803310766,0065,20-0,1565,2069,0084056 74265,2065,20
IF NEWTON PRAHABFACENAVCZ000803000431,3031,20-4,2931,2032,3067521 26331,2031,20
IF OBCHODUBFAOBCHOCZ0008011103732,50735,00+0,13728,00736,007252 848735,00735,00
IF PRAGOFONDBFAPGFONCZ0008009008115,00115,000,00115,00115,00202 300115,00115,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080616,6017,80+4,0916,6017,8010 591188 56917,8017,80
IF SKPMBFASDRKRCZ000800620282,7093,00+8,8981,2093,001058 86393,0093,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440235,00212,00-9,78212,00235,000212,00212,00
IF TERCIER INVESTBFATEINVCZ0008031549250,10255,00+1,95250,10255,000255,00255,00
IF TOP PROFIT PHABFAIFTOCZ000801330719,0019,00-2,5619,0019,002853219,0019,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802890,00890,000,00890,00890,000890,00890,00
IFER IFBFAIFEKRCZ0008024940208,00208,000,00208,00211,001 400295 400208,00208,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790226,0026,000,0026,0026,00026,0026,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,6065,600,0065,6065,60065,6065,60
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908100,00100,000,0095,00100,002 294228 650100,00100,00
ILBAU LIBERECBAASILLICS0008461158163,00163,000,00163,00163,000163,00163,00
ILBAU STŘÍBROBAASILSCS0005024652300,00300,000,00300,00300,000300,00300,00
ILBAU TEPLICEBAASILSTCZ0005038356303,50303,500,00303,50303,500303,50303,50
IMEX PRAHABAAIMEXCS000841595613,0013,000,0013,0013,00013,0013,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105558,00558,000,00558,00558,000558,00558,00
IMPERIAL K.VARYBAAIMPKVCS000844335499,0099,000,0099,0099,00099,0099,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPSBAAIMPSCZ000504305922,0022,00+10,0022,0022,001533022,0022,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855180,10180,100,00180,10180,101180180,10180,10
INGSTAV BRNOBAAINGBOCS0005029057120,00120,00+8,10120,00120,00151 800120,00120,00
INGSTAV OPAVABAAINGSOCS000501855556,0056,000,0056,0056,00583 24856,0056,00
INGSTAV OSTRAVABAAINSOSCS000504205020,0020,000,0020,0020,00020,0020,00
INGSTAV ZLÍNBAAINGUHCS0005040054220,00220,000,00220,00220,000220,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INOVA PRAHABAAINOVACZ000508315478,0078,000,0078,0078,00078,0078,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542505,005,000,005,005,0005,005,00
INSPEKTABAAINSPECZ0008412954700,10700,100,00700,10700,100700,10700,10
INTERGAL VRCHOVINABAAINTVRCZ000905475541,6041,60+0,7241,6041,60041,6041,60
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700171,0078,00+9,8571,0078,00644078,0078,00
INTERHOTEL VORONĚŽBAAVORONCS000844975765,0065,000,0065,0065,00213065,0065,00
INTERIER PRAHABAAINTPRCZ000508545615,0015,00-6,2515,0015,00015,0015,00
INTERSIGMA IF PHABFAINSGCZ000801050156,0056,000,0056,0056,00056,0056,00
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138538,008,000,008,008,0008,008,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTEXBAAINTEXCS000500745971,5071,50-0,6971,5071,50428671,5071,50
IP BANKABAAINBACZ0008002854103,90105,30+0,28103,10105,302 158224 585105,30105,30
IPF KOMERČNÍ BANKYBFAKBCZ0008012804482,90470,00-2,65460,00484,001 424681 824470,00470,00
IPS SKANSKABAAIPSCZ000511015597,40100,50+0,5097,40100,5030 5923 062 618100,50100,50
ITEC GROUPBAAELTONCZ000502695515,0015,000,0015,0015,00015,0015,00
IVAX - CRBAAGALENCZ0005096859397,00400,00+0,45397,00400,00135 173400,00400,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560573,003,000,003,003,0003,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904248,50250,00+1,21248,50250,001 365341 142250,00250,00
J & T INVEST.HOLD.BAASKRBRCZ000509535650,0050,00+1,8350,0050,001890050,0050,00
JABLONEX JABLONECBAAJABLXCS000841215175,0075,000,0075,0075,00215075,0075,00
JABLON.BIŽUT.SILKABAASILKACZ00090609505,005,000,005,005,00201005,005,00
JÁCHYMOV PMBAALAZJACS0008446753538,00560,00+0,44538,00560,0094 930560,00560,00
JÄKL KARVINÁBACJAKKACZ0005084764342,00342,000,00342,00342,000342,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465741,3041,300,0041,3041,30041,3041,30
JAN BECHERBAAJANBECZ00090751071 155,001 155,000,001 155,001 155,0001 155,001 155,00
JANKABAAJANKACS000500395367,0067,00+11,6667,0067,00067,0067,00
JČ ENERGETIKABAAJIHENCZ00050770572 601,502 600,00-0,112 600,002 601,503078 0092 600,002 600,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795916,6016,600,0016,6016,60016,6016,60
JČ LESY Č.BUD.BAAJIHLECZ000904065544,0044,00+9,7244,0044,002088044,0044,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 418,102 420,00+0,112 418,102 500,0090225 0002 420,002 420,00
JČ_LESY Č.BUD.BACJIHLECZ00090833096 364,506 364,500,006 364,506 364,5006 364,506 364,50
JEMČA JEMNICEBAAJEMCACS0008416459150,00150,100,00150,00150,100150,10150,10
JESDREV JESENÍKBAAJESDRCS000843055936,0036,000,0036,0036,00036,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465830,0030,000,0030,0030,00030,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696542,002,00+100,002,002,0002,002,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158142,00142,000,00142,00142,000142,00142,00
JIHLAVANBAAJIHLACS000503096450,5047,00-12,9647,0050,50723 51047,0047,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275050,0050,000,0050,0050,00050,0050,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715523,0023,00+4,5423,0023,00023,0023,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,503,500,003,503,5003,503,50
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168625,10625,10+0,01625,10625,101625625,10625,10
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451410,30410,300,00410,30410,300410,30410,30
JIHOSTROJBAAJIHSTCS000503636750,0050,000,0050,0050,00050,0050,00
JILANABAAJILANCZ000509645319,0019,00-9,5219,0019,00019,0019,00
JIRČANYBAACIHDJCZ0005111302189,00189,00+5,58189,00189,000189,00189,00
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025545,1045,100,0045,1045,101776745,1045,10
JITKA JINDŘ.HRADECBAAJITKACZ0005088955100,0090,00-10,0090,00100,00090,0090,00
JITONA SOBĚSLAVBAAJITONCZ000509965550,0047,00+2,1747,0050,00683 28047,0047,00
JITŘENKA PRAHABAAJITRECZ000905135526,2026,30+0,7626,2026,30026,3026,30
JIZERSKÉ SKLOBACJISKLCS000902705763,1063,100,0063,1063,10063,1063,10
JM ENERGETIKABAAJMENGCZ00050779581 676,001 676,00-5,841 676,001 676,0046 7041 676,001 676,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 860,002 860,00-0,172 860,002 860,0025 7202 860,002 860,00
JULIUS MEINL MOR.BAAPRABRCZ000905685924,0024,000,0024,0024,00024,0024,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485430,0030,000,0030,0030,00030,0030,00
JUTABAAJUTACS00050261521 320,001 315,50+0,781 313,501 320,001621 0501 315,501 315,50
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000100,00100,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003272,80250,00-10,71250,00276,009 5312 482 298250,00250,00
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBABKABDECZ00050086311 050,001 015,00+0,941 015,001 050,0088 2951 015,001 015,00
KABELOVNA DĚČÍNBACKABDECS0005071554800,00800,000,00800,00800,000800,00800,00
KABLO ELEKTROBAAKABLOCS0005034156950,00945,00+0,53945,00950,0098 520945,00945,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051595,00600,00+0,84595,00600,000600,00600,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050233,1033,10+0,3033,1033,10401 32433,1033,10
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00010,0010,00
KAPPELBABKAPPLCZ000909000718,3018,300,0018,3018,30018,3018,30
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 787,501 950,00+4,191 787,501 950,0047 4361 950,001 950,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995448,0048,000,0048,0048,00048,0048,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275313,0013,000,0013,0013,00013,0013,00
KARMA ČESKÝ BRODBAAKARMACS0005013556243,00243,000,00243,00243,000243,00243,00
KARNOLA KRNOVBAAKARNOCZ000508115820,0020,000,0020,0020,001224020,0020,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,00611 40323,0023,00
KARTOGRAFIE PRAHABAAKARTOCS000843755472,1079,00+9,7272,1079,00079,0079,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957450,00450,00-9,81450,00450,000450,00450,00
KAVOZBAAKAVOZCZ000508055614,0014,000,0014,0014,00014,0014,00
KDYNIUMBAAKDYNICZ0005023655425,00425,000,00425,00425,000425,00425,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550611,00611,00+4,42611,00611,0084 888611,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 442,601 442,60-1,321 442,601 442,6011 4431 442,601 442,60
KERAMOST MOSTBAAKERAMCZ000507765132,2032,200,0032,2032,20032,2032,20
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABAAKFCZ000906565216,0016,000,0016,0016,00016,0016,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KIFBFAKIFINCZ0008033545171,80170,00-2,85170,00171,80305 136170,00170,00
KINOTECHNIKA PRAHABAAKINOCS000843795022,0022,00+10,0022,0022,00022,0022,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325063,4063,40-0,4763,4063,40181 14163,4063,40
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS000844865010,0010,000,0010,0010,00010,0010,00
KLIMA PRACHATICEBAAKLIMACS000500825911,0011,00-8,3311,0011,00011,0011,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795794,3094,500,0094,3094,50985094,5094,50
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945898,00101,000,0098,00101,00272 691101,00101,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935932,0032,00+6,6632,0032,001651232,0032,00
KOLBENKABAACKDTRCZ000509415130,6030,600,0030,6030,60030,6030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485646,0046,000,0046,0046,00046,0046,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255592,102,100,002,102,1002,102,10
KOLORA SEMILYBAAKOLORCZ000508605827,0027,000,0027,0027,00027,0027,00
KOMERČNÍ BANKABAAKOMBCZ0008019106385,10367,10-5,87361,00385,102 548951 951367,10367,10
KONEBAAKONECZ000500775735,0035,000,0035,0035,00035,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 133,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355137,0034,00-8,1034,0037,00034,0034,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352445,00445,000,00445,00445,000445,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525732,0032,000,0032,0032,00032,0032,00
KOVÁRSKOBAAKOVARCZ000906825044,0044,100,0044,0044,10044,1044,10
KOVO CHEBBAAKOVCHCS000500316922,0022,000,0022,0022,00022,0022,00
KOVO PRAHABAAKOVOCZ000841225152,0052,00-9,2452,0052,00052,0052,00
KOVOBELBAAKOVBECZ000846015177,4077,40-0,7677,4077,40077,4077,40
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158165,00165,00+6,45165,00165,00142 310165,00165,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605947,0044,000,0044,0047,0099746 71544,0044,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,1045,100,0045,1045,10562 52645,1045,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055178,00178,000,00178,00178,000178,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415812,0012,00-7,6912,0012,003036012,0012,00
KOVOLIT MODŘICEBAAKOLITCS000500505740,0040,000,0040,0040,001248040,0040,00
KOVONABAAKOVNACS000841865328,0028,00+7,6928,0028,00719628,0028,00
KOVONA KARVINÁBAAKOVONCZ000905395530,0033,00+10,0030,0033,00033,0033,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530555,1055,30+0,5455,1055,601206 65355,3055,30
KOVOPLAST CHLUMECBAAKOVOPCZ000507925166,4066,50+0,4566,4066,50066,5066,50
KOVOPOL POLICE N.MBAAKOPOLCS0005026459103,00103,10-8,76103,00103,100103,10103,10
KOVOPROJEKTA BRNOBAAKOPROCS000845065630,0030,000,0030,0030,00030,0030,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896627,0027,000,0027,0027,00027,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655350,00350,000,00350,00350,000350,00350,00
KOVOSVITBAAKOSVICS000500446465,0065,00+5,6965,0065,00745565,0065,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415353,0053,00+8,1653,0053,00053,0053,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975616,0016,000,0016,0016,00016,0016,00
KOVOTERM BRNOBAAKOTERCS000845225613,0013,00-7,1413,0013,00013,0013,00
KOZAK KLATOVYBAAKOZAKCS000844415410,0010,000,0010,0011,00010,0010,00
KRAJKABAAKRAJKCZ000509065413,3013,30-3,6213,3013,303039913,3013,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945932,1032,10-7,2231,6032,10561 78732,1032,10
KRÁLOVOPOLSKÁBAAKRAPLCS000503145934,0034,000,0034,0034,00034,0034,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955671,60605,10-9,90605,00738,000605,10605,10
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159195,40195,40+0,15195,40195,40101 954195,40195,40
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756320,00320,000,00320,00320,000320,00320,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205443,0043,000,0043,0043,00241 03243,0043,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335134,0034,000,0034,0034,00034,0034,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275455,0055,00+4,7655,0055,001005 50055,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004815,00808,00-0,24800,00815,10166134 935808,00808,00
KUNZ HRANICEBAAKUNZCS000501875314,0014,000,0014,0014,001201 68014,0014,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105208,50204,10-5,06204,10234,00828179 728204,10204,10
KUPONINVEST IF TŘEBFBKUPONCZ0008005147138,20138,200,00138,20138,200138,20138,20
KVANTO IPFBFAKVANTCZ0008026002416,70414,10-0,55405,80417,60776322 390414,10414,10
KVATROO FINANCEBAAKOHUDCS0005011956140,00140,000,00140,00140,000140,00140,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205743,0043,000,0043,0043,00043,0043,00
LABENA KR.BŘEZNOBAALABENCZ000509885521,5023,00+15,0021,5023,00023,0023,00
LABITBAATOSHYCZ000508335225,0025,000,0025,0025,00025,0025,00
LANEXBAALANEXCZ0005016857430,00430,000,00430,00430,00104 300430,00430,00
LARM NETOLICEBAALARMCZ0005036251141,00141,000,00141,00141,000141,00141,00
LATER CHRUDIMBAALATERCZ0005103259237,60240,10-3,02237,60240,10266 213240,10240,10
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557210,20210,10-0,04210,10210,20183 783210,10210,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556154,00154,00+10,00154,00154,000154,00154,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952340,00340,000,00340,00340,000340,00340,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851350,10350,10-6,39350,10350,1062 101350,10350,10
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153111,00111,000,00111,00111,000111,00111,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251140,00140,000,00140,00140,000140,00140,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271641 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853195,00195,000,00195,00195,005310 335195,00195,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054297,00297,000,00297,00297,000297,00297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652261,00260,50-0,19260,50261,0051 304260,50260,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 000,00900,00-10,00900,001 000,000900,00900,00
LB INVESTBAALACRUCZ000904175227,0027,000,0027,0027,00027,0027,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035823,0023,00-8,3623,0023,00023,0023,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055215,00215,00+5,91215,00215,000215,00215,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258556,00556,000,00501,00556,000556,00556,00
LÉČIVABAALECIVCZ00051047521 750,501 957,60+5,811 750,502 000,0069134 8921 957,601 957,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159556,50556,50+1,45556,50556,50105 565556,50556,50
LEDEČSKÝ IFBFALEDECCZ0008029907449,00449,00+4,90449,00449,000449,00449,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504599,00599,00-9,92599,00599,000599,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ000908310113 871,5012 485,00-9,9912 485,0013 871,50012 485,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995444,0044,000,0044,0044,00044,0044,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935034,5034,500,0034,5034,50034,5034,50
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665345,0043,00-4,4443,0045,00043,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705736,0036,000,0036,0036,00036,0036,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795830,0030,000,0030,0030,00030,0030,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925124,7023,100,0023,1024,70023,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 158,002 158,000,002 158,002 158,0002 158,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805586,0086,000,0086,0086,00086,0086,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545465,1065,100,0065,1065,10065,1065,10
LESNÍ SP.JIHLAVABACLESJICZ00090817091 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.JIHLAVABAALESJICZ000904515911,1010,10-9,0010,1011,20010,1010,10
LESNÍ SP.JM LESYBAALESJMCZ000904335230,0030,10+0,3330,0030,10030,1030,10
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555521,0021,000,0021,0021,00021,0021,00
LESNÍ SP.KRASLICEBAALESKCZ000903775085,0085,000,0085,0085,00085,0085,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955821,0021,100,0021,0021,10021,1021,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295854,0054,000,0054,0054,00054,0054,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475632,0030,50-4,6830,5032,00451 39530,5030,50
LESNÍ SP.NM NA MORBAALESNMCZ000904325329,0029,000,0029,0029,00029,0029,00
LESNÍ SP.OPOČNOBAALESOCZ000903945950,0050,000,0050,0050,00050,0050,00
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535780,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705590,0090,000,0090,0090,00090,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985594,0086,000,0086,0094,00086,0086,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715681,0081,000,0081,0081,00081,0081,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745384,0084,00+5,0084,0084,00084,0084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821031 832,501 832,500,001 832,501 832,5001 832,501 832,50
LESNÍ SP.SVITAVYBAALESSYCZ000903965723,0023,100,0023,0023,10023,1023,10
LESNÍ SP.TELČBAALESTCZ0009045050150,00150,000,00150,00150,006900150,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565442,0042,000,0042,0042,00042,0042,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755248,0048,000,0048,0048,00524048,0048,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765120,1020,10-8,6320,1020,10510120,1020,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580013,2014,00+6,0613,2014,00014,0014,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275920,0020,000,0020,0020,00020,0020,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115833,2033,20-0,3033,2033,20413333,2033,20
LESY ČESKÝ RUDOLECBAALESCRCZ000904085318,4017,10-5,5217,1018,40017,1017,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 156,002 156,000,002 156,002 156,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825312,0012,00+6,1912,0012,00012,0012,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815424,0028,00+7,6924,0028,00761 96828,0028,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355024,4024,400,0024,4024,40024,4024,40
LESY CHLUMEC N.C.BAALESCHCZ0009040051220,00220,000,00220,00220,000220,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095241,1041,100,0041,1041,10041,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 910,001 910,000,001 910,001 910,0001 910,001 910,00
LESY KAPLICEBAALESKACZ000904345147,0047,100,0047,0047,10047,1047,10
LESY KAPLICEBACLESKACZ00090827071 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESY KRNOVBAALESKRCZ000904365916,0016,00-0,6216,0016,003556016,0016,00
LESY KŘIVOKLÁTBAALESKVCZ000904045747,6047,600,0047,6047,60047,6047,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906569,00569,00-9,96569,00569,000569,00569,00
LESY MĚLNÍKBAALESMECZ000906055436,0036,000,0036,0036,00036,0036,00
LESY ML.BOLESLAVBAALESMBCZ0009060653280,00280,000,00252,00280,000280,00280,00
LESY NIŽBORBAALESNICZ000904055675,0075,000,0075,0075,00075,0075,00
LESY PELHŘIMOVBAALESPECZ000904185134,0034,00+9,6734,0034,00034,0034,00
LESY PROTIVÍNBAALESPRCZ000904195048,0048,100,0048,0048,10048,1048,10
LESY PROTIVÍNBACLESPRCZ00090823011 216,001 216,000,001 216,001 216,0001 216,001 216,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735440,0040,000,0040,0040,00040,0040,00
LESY TÁBOR PLANÁBAALESTACZ000904105945,0045,000,0045,0045,00251 12545,0045,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285841,0041,000,0041,0041,00041,0041,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 150,002 150,000,002 150,002 150,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256272,50272,50-0,90272,50272,50164 360272,50272,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635425,0025,000,0025,0025,00025,0025,00
LIBERTY OSTRAVABAANOVHUCZ0005098251180,10175,100,00174,60184,8020 5103 637 181175,10175,10
LICOLOR LIBERECBAALICOLCZ000509225412,6012,600,0012,6012,601620212,6012,60
LIF-2 LIBERECBFAIFLIFCZ000908660925,0025,00+8,6925,0025,00025,0025,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458213,00213,000,00213,00213,000213,00213,00
LIGMETBAALIGMECS000842445339,4039,40+3,1439,4039,401039439,4039,40
LIGNA PRAHABAALIGNACZ000846195180,0080,000,0080,0080,00080,0080,00
LIGNUM HODONÍNBAALIGHOCS00084524544,004,000,004,004,0004,004,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,008,000,008,008,0008,008,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415181,0080,00-1,2380,0081,00080,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158600,00600,000,00600,00600,000600,00600,00
LINEA NIVNICEBAALINEACZ0009064358150,10150,10+0,06150,10150,10284 203150,10150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905811,0011,000,0011,0011,00011,0011,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075733,0033,00-8,3333,0033,00033,0033,00
LITES LIBERECBAALITESCS000504175513,0012,00-7,6912,0013,00012,0012,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157125,00119,00-4,80119,00125,00384 630119,00119,00
LONKA PŘÍBORBAALONKACS000501065115,0015,000,0015,0015,00015,0015,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,00110,000,00110,00110,00242 640110,00110,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777071 000,001 000,000,001 000,001 000,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069069,009,000,009,009,0009,009,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003120,00108,00-10,00108,00120,000108,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255627,0027,000,0027,0027,00027,0027,00
LUKRATIV BRNOBFALUKRACZ00090860053,603,600,003,603,6003,603,60
MADETABAAJIMLECS0008420550310,50310,50-7,03310,50310,5051 553310,50310,50
MAGNETBAAMAGNTCS000844795944,0044,00+7,3144,0044,00044,0044,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETONBAAMAGNECZ000507905334,0034,00-8,1034,0034,001447634,0034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354150,00150,000,00150,00150,000150,00150,00
MÁJ-INVESTIČNÍBAAHOMAJCZ0009085700250,00269,00+9,79250,00269,000269,00269,00
MANHATTAN IFBFAIFUNCZ00080046031 120,001 115,00-0,441 115,001 120,005460 4601 115,001 115,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254115,00115,000,00115,00115,000115,00115,00
MASNA BRNOBAAMASBRCZ00090476502,002,000,002,002,0002,002,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256280,00280,000,00280,00280,000280,00280,00
MASNA STUDENÁBAAMASNACS000845635661,0061,000,0061,0061,00848861,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568103,00103,000,00103,00103,00141 442103,00103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450420,00419,90-0,02419,90420,000419,90419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455147,50133,10-4,99133,10147,500133,10133,10
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465700
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,000,006,006,004402 6406,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735547,0047,000,0047,0047,00047,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095280,0080,000,0080,0080,00080,0080,00
MASOKOMB.MARTINOVBAAMASMACS000843566549,5049,50-1,0049,5049,50419849,5049,50
MASOKOMB.POLIČKABAAMASPOCS000845425230,0030,000,0030,0030,00030,0030,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,0014,000,0014,0014,00014,0014,00
MASPINBFAMORSLCZ000803210913,2012,10-7,6312,1013,20012,1012,10
MASSAGBAAMASSACS000500525518,5018,50-2,6318,5018,501527818,5018,50
MATEBAAMATECS000501096660,0060,000,0060,0060,00060,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324061 100,001 100,000,001 100,001 100,0001 100,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105986,0086,00+4,8786,0086,001086086,0086,00
MEDICAMENTABAAMEDIKCZ0008455755149,00149,00-3,55149,00149,00446 571149,00149,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896053,0049,00-7,5449,0053,0021010 75449,0049,00
MERKUR PRAHABAAMERPHCS000843906320,0018,00-10,0018,0020,00018,0018,00
MESPASBAAMESPACS000501695523,0023,000,0023,0023,00023,0023,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,00-3,6579,0079,001088 61679,0079,00
METALIMEXBAAMETLXCS00084124582 041,101 893,50-9,401 837,002 041,1001 893,501 893,50
METALŠROT TLUMAČOVBAAMSROTCS000501075071,1071,100,0071,1071,10642771,1071,10
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415945,0045,000,0045,0045,00045,0045,00
METRA BLANSKOBAAMETRACS000501005732,5032,60+0,3032,5032,6051416 75432,6032,60
METROPROJEKT PRAHABAAMEPROCS0008436762140,00128,00-8,57128,00140,000128,00128,00
METROSTAVBAAMESTACZ0005006502107,00107,10+6,14107,00107,1041043 903107,10107,10
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS000503935390,5090,500,0085,0090,50201 70090,5090,50
MGM HOLEŠOVBAAMGMCS000846215620,1019,100,0019,1020,10019,1019,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857282,00282,00+4,44282,00282,0041 128282,00282,00
MIKROP ČEBÍNBAAMIKROCZ000903485683,0083,000,0083,0083,00083,0083,00
MILETABAAMILETCS000502745753,0053,00+17,7753,0053,00053,0053,00
MILO OLOMOUCBAAMILOCS0008430054224,00224,00+8,21224,00230,0092 040224,00224,00
MILPA PARDUBICEBAAMILPACZ000508185113,5013,500,0013,5013,502027013,5013,50
MINERVA BOSKOVICEBAAMIRVACS0005005552330,00330,000,00330,00330,100330,00330,00
MINVESTBFAIFMICZ000908650019,0018,00-5,2618,0019,00018,0018,00
MITOP MIMOŇBAAMITOPCS000500915829,0029,000,0029,0029,00029,0029,00
MITOP TRADINGBAASEVPRCS000842345520,0020,00+5,2620,0020,00020,0020,00
MJM LITOVELBAAZZNSRCS000843475918,0018,000,0018,0018,00018,0018,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319532,002,000,002,002,0002,002,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929573,003,000,003,003,0003,003,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852589,009,000,009,009,0009,009,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900860,0057,00-5,0057,0060,00057,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466548,008,000,008,008,0008,008,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385955,4055,40-0,5355,4055,40527755,4055,40
MLÝNY ČERČANYBAAMLYNCCS000842775322,0022,000,0022,0022,00022,0022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125713,0013,000,0013,0013,00013,0013,00
MONTA SPOL.BAAZESTNCZ000903515062,0062,000,0062,0062,00062,0062,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000100,00100,00
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315091,0091,000,0091,0091,00091,0091,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,0032,000,0032,0032,00032,0032,00
MORAVEL OLOMOUCBAAMORAVCS0008430757100,00100,000,00100,00100,000100,00100,00
MORAVIA BANKABACMOBACZ00080286021 048,001 048,000,001 048,001 048,0001 048,001 048,00
MORAVIA CANSBAAMOCANCS0005040252117,00117,000,00117,00117,000117,00117,00
MORAVIA HOLDINGBFASPOINCZ000803120015,0015,000,0015,00015,0015,00
MORAVIA VENTUREBFABETCZ000908800140,1040,100,0040,1040,10502 00540,1040,10
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605635,0035,000,0035,0035,00035,0035,00
MORAVIAFROST KUN.BAAMOFROCS00084511592,202,200,002,202,2002,202,20
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435916,0014,10-71,2214,1016,00014,1014,10
MORAVOSTAV BRNOBAAMORSTCS00050325562,202,200,002,202,2002,202,20
MORAVSKÁ PRŮM.BFAMORIPCZ000909090860,0060,000,0060,0060,00603 60060,0060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601126,00126,00-9,35126,00126,000126,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658317,40330,00-0,90317,40330,000330,00330,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185028,0028,00+3,7028,0028,00028,0028,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830828,5028,500,0028,5028,50028,5028,50
MORAV. PLYNOSTAVBAAMOPLYCZ000844885995,0095,000,0095,0095,00328595,0095,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355062,0062,00-0,8062,0062,00062,0062,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785650,0050,000,0050,0055,00050,0050,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901350,00350,000,00350,00350,0041 400350,00350,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158132,00132,00+2,32129,00132,0029338 397132,00132,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045113,5013,500,0013,5013,50013,5013,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854241,00241,000,00241,00241,000241,00241,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825818,6018,60+4,4917,0018,60018,6018,60
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652910,00911,50+0,16910,00911,506054 633911,50911,50
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0050,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775021,0021,000,0021,0021,00021,0021,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057129,00129,00+1,49129,00129,00101 290129,00129,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOTOFOND IFBFAMOTIFCZ0008033602166,00166,00-7,77166,00166,00406 640166,00166,00
MOTOKOV INTER.BAAMOTINCZ0008417755111,00111,000,00111,00111,000111,00111,00
MOTOKOV PRAHABAAMOTOKCZ0008412558164,40159,10+0,63158,00173,000159,10159,10
MOTORPALBAAMOTORCZ000508455841,1037,00-9,9737,0041,10037,0037,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755151,0051,00-8,9251,0051,00525551,0051,00
MRAZÍRNY PRAHABABMRAPHCS0009031257375,00375,000,00375,00375,000375,00375,00
MRAZÍRNY PRAHABAAMRAPHCS00084429684,004,000,004,004,00144,004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295845,0045,000,0045,0045,00045,0045,00
MSABAAMSACZ0005016501160,00160,000,00160,00160,000160,00160,00
MSDZ ŠUMPERKBAAMSDZCZ000841985018,0018,000,0018,0018,002850418,0018,00
MTH PRAHABAAMTHCZ000820185240,0040,00-6,9740,0040,002080040,0040,00
MUROM MOSTBAAMUROMCZ000903425237,0037,000,0037,0040,0012 246489 84037,0037,00
MYKANA CHRASTAVABAAMYKANCS000504165610,5010,500,0010,5010,50010,5010,50
M-INVEST BRANDÝSBFAIFMINCZ000909020519,0019,00-9,5219,0019,00019,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS000507146399 994,0099 994,000,0099 994,0099 994,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS000500855652,0052,000,0052,0052,00052,0052,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750823,2023,20+0,4323,2023,20023,2023,20
NATE CHOTĚBOŘBAANAPTECS0005027853166,50166,50-7,50166,50166,50162 738166,50166,50
NATURAMYL H.BRODBAANATURCZ000508405349,0049,000,0049,0049,00049,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205133,8033,90+1,1933,8033,90033,9033,90
NAVOSBAAZZNPRCZ000906655160,0060,000,0060,0060,00060,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815160,0060,000,0060,0060,00060,0060,00
NEALKO OLOMOUCBAANEALKCS000846385728,0028,000,0028,0028,00028,0028,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,001216814,0014,00
NISA JABLONEC N.N.BAANISACS00050130511,501,500,001,503,0001,501,50
NKT CABLESBAAKABKLCZ0005082255455,00460,000,00455,00460,001 516697 500460,00460,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795641,0041,000,0041,0041,00041,0041,00
NOVING ŘÍČANYBAANOVINCS0008425351135,00135,000,00135,00135,000135,00135,00
NOWACO MRAZÍRNYBAASLMRACS000842875196,00105,00+9,3796,00105,0073075 803105,00105,00
NYCOMBAANYCOMCZ000903205830,0030,000,0030,0030,00030,0030,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454144,50144,50-10,80144,50144,506867144,50144,50
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ0005086561111,20111,200,00111,20111,200111,20111,20
OBALEX ZNOJMOBAAOBALECS0005030865189,50189,50-0,26189,50189,504758189,50189,50
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275814,0014,000,0014,0014,00014,0014,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285990,5090,500,0090,5090,50090,5090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353485,50499,00+1,83485,50499,00167 849499,00499,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937572,002,00-33,332,002,0002,002,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,00100,000,00100,00100,000100,00100,00
OBILABAAOBILACZ000842720035,0035,000,0035,0035,00035,0035,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415290,0090,000,0090,0090,00090,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605833,1033,100,0033,1033,10033,1033,10
OBNOVA BRNOBAAOBNOVCS000845266030,0030,00+7,1430,0030,00030,0030,00
OD PRIOR JIHLAVABAAPRIJICS0008461869146,10146,10-0,34146,10146,100146,10146,10
ODEON DATA SERVISBFAINVPOCZ000909250813,0013,000,0013,0013,00013,0013,00
ODETKA VRBNO P.P.BAAODETKCZ000501615430,0030,000,0030,0030,00030,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497555,004,90-2,004,905,0004,904,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051296,10300,00-3,69296,10304,3011935 784300,00300,00
OHL ŽSBAAZSTBOCS0005028554351,00351,000,00351,00351,000351,00351,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00050,0050,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKDBAAOKDCZ000510065162,1063,00+1,6162,1065,0021513 60663,0063,00
OKULA NÝRSKOBAAOKULACS000844595335,2035,200,0035,2035,20035,2035,20
OL INVEST OLOMOUCBFAOLINVCZ000909160967,0067,00-0,7467,0067,00067,0067,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ0005101253150,10150,100,00150,10150,104600150,10150,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755060,5061,00-2,4060,5061,00734 44461,0061,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375441,1041,100,0041,1041,10041,1041,10
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359341,40341,400,00341,40375,000341,40341,40
ON SEMICONDUCT. CRBAATEROSCS0005018852434,00410,00-2,26410,00434,002610 996410,00410,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615618,0018,000,0018,0018,00018,0018,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515175,0075,000,0075,0075,00075,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,101,100,001,101,1001,101,10
ORCA BRNOBFAMAISICZ0009086401155,00155,00+9,92155,00155,000155,00155,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,002320160,00160,00
ORPABAAVCPAPCS000500595878,0078,000,0078,0078,00078,0078,00
ORTAS PŘÍBRAMBAAORTASCS000842575724,0024,000,0024,0024,00024,0024,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950450,0050,000,0050,0050,00703 50050,0050,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110538,1038,100,0038,1038,10038,1038,10
OSEVA BZENECBAAOSEVACZ000906795540,0040,000,0040,0040,00312040,0040,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035556,0056,000,0056,0056,00056,0056,00
OSTRAVIA TRADEBAASTMOSCZ000909410834,0034,00-2,8534,0034,00034,0034,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401290,10290,10-3,33290,10290,10154 352290,10290,10
OSTROJBAAOSTROCS000843555852,7052,80+2,5252,7052,80965 06852,8052,80
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085283,0083,000,0083,0083,00083,0083,00
OTAVA-PATRIABAAHOTOTCZ0009065959158,10158,10-7,00158,10158,104632158,10158,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205645,0045,000,0045,0045,00045,0045,00
O2 C.R.BAATELECCZ0009093209441,20433,10-1,83433,10449,801 831800 495433,10433,10
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016441,6041,600,0041,6041,601041641,6041,60
PALABABAAPALABCS000501325923,0023,000,0023,0023,00023,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,0016,00-5,8816,0016,00016,0016,00
PANKRÁCBAAPANKRCZ000903320590,0090,000,0090,0090,00242 16090,0090,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000196,00196,00
PAPÍRNY BRNOBAAPAPBRCZ000509005052,4052,40+0,3852,4052,40603 14452,4052,40
PARAMOBAAPARAMCZ0005091355500,50450,00-2,17444,70500,50412192 230450,00450,00
PARKHOTEL PRAHABACPARKHCS0009026851227,00227,000,00227,00227,0051 135227,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955200,00200,000,00200,00200,000200,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455929,0029,000,0029,0029,00029,0029,00
PASBBAAPISBOCZ000508975532,0032,000,0032,0032,00032,0032,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00040,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,0017,00+6,2516,0017,00017,0017,00
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375440,0040,000,0040,0040,00040,0040,00
PEGA KRNOVBAAPEGACZ0009077608141,00135,000,00135,00141,0021830 702135,00135,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358550,00550,000,00550,00550,000550,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355115,00115,000,00115,00115,000115,00115,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050439,00439,00-4,97439,00439,0041 756439,00439,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667200,00200,000,00200,00200,000200,00200,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650105,00105,000,00105,00105,00141 470105,00105,00
PEK.A CUKR.NÁCHODBABPEKCUCZ000845530036,0036,000,0036,0036,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452110,00110,000,00110,00110,000110,00110,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215260,0060,000,0060,0060,00060,0060,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,0050,000,0050,0050,00050,0050,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0020,000,0020,0020,00020,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695857,3057,30+5,1357,3057,30362 06357,3057,30
PETRA STRÁNÍBAAPETRACS00050431572,502,500,002,502,5002,502,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 280,207 280,40+0,876 553,007 800,002061 606 8007 280,407 280,40
PHOENIX LÉK.VOBAASTUMPCZ0009079505239,00239,000,00239,00239,000239,00239,00
PILANA TOOLSBAAPILANCZ0005008458131,20129,50-9,44129,50131,20303 921129,50129,50
PIVOVAR LOUNYBAAPIVLNCZ000845845227,1027,100,0027,1027,10027,1027,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051177,00177,00-9,69177,00177,000177,00177,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145720,0020,000,0020,0020,00020,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 827,001 720,10-5,511 700,001 827,001221 3341 720,101 720,10
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475167,0067,000,0067,0067,0016767,0067,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200497,30504,300,00497,30504,502814 093504,30504,30
PIVOVARY BOH.PRAHABAAPIVOBCS000844046760,0060,000,0060,0060,00060,0060,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105466,1066,10-9,4566,1066,10302 02266,1066,10
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557181,00185,00+7,55181,00185,0010619 398185,00185,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445049,0049,000,0049,0049,002098049,0049,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325850,0050,000,0050,0050,00050,0050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305429,0029,000,0029,0029,00029,0029,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844221 000,001 000,000,001 000,001 000,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565323,0023,000,0023,0023,00023,0023,00
PLIVA - LACHEMABAALACHECZ0005096750352,00353,00-0,14352,00353,00124 227353,00353,00
PLOMABAAZPDCS000845275134,0033,70-0,8833,5034,00033,7033,70
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,002600300,00300,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595281,0081,00+9,4581,0081,00081,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190696,1090,30-6,1390,1096,10807 33690,3090,30
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453620,10630,10-1,54620,10630,102012 502630,10630,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 939,401 850,00-1,651 838,001 940,2001 850,001 850,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058372,00372,000,00372,00372,000372,00372,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805836,0036,00+9,0936,0036,00036,0036,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757200,00200,000,00200,00200,000200,00200,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095228,8028,900,0028,8028,90028,9028,90
POLAB.DZ NYMBURKBAAPOLDZCS000842585640,0040,000,0040,0040,00040,0040,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795141,0041,000,0041,0041,00041,0041,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465241,7039,80-4,5539,8041,70803 19439,8039,80
POLOVODIČE PRAHABAAPOLOVCZ000507400514,5014,500,0014,5014,50014,5014,50
POLYGON STAVEBNÍBAAPOLYGCS000501725017,0017,000,0017,0017,005898617,0017,00
POLYGRAFIABAAPLGRACS000841516211,0011,000,0011,0011,00011,0011,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756459,00459,000,00459,00459,000459,00459,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065517,0018,00+1,6917,0018,001831418,0018,00
POŠT.TISK.CENINBAAPTCENCZ0008439254350,00316,10-9,94316,10351,000316,10316,10
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,1001,101,10
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552305,10305,100,00305,10305,103915305,10305,10
POVO - STABAASTPPICZ000503595613,5013,500,0013,5013,50013,5013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,000450,00450,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450115,00115,000,00115,00115,000115,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785511,1011,100,0011,1011,10011,1011,10
POZEM.ST.PŘEROVBAAPSPRCZ000501750930,0030,000,0030,0030,00030,0030,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955105,00105,000,00105,00105,000105,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875112,0012,000,0012,0012,00012,0012,00
POZES RADONICEBAAPOZESCZ000905545527,0027,000,0027,0027,00027,0027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753124,00124,000,00124,00124,000124,00124,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505296,20297,40+0,10296,20298,103 6241 086 206297,40297,40
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PPHBFAFIOIFCZ0008021904110,00110,000,00110,00110,00101 100110,00110,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945923,5023,50-2,0823,5023,50023,5023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455523,0023,00-0,4323,0023,00023,0023,00
PRAGA HOSTIVAŘBAATECPHCZ000509175112,0012,000,0012,0012,006274412,0012,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,00020,0020,00
PRAGA LOUNYBAAPRALNCZ0005109801530,00530,000,00530,00530,000530,00530,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656402,00420,00+4,47402,00420,000420,00420,00
PRAGOIMEXBAAPGIMXCZ0008420759300,00300,000,00300,00300,000300,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555627,0027,000,0027,0027,00027,0027,00
PRAKOM BRNOBAAPRAKOCS000846156219,0019,00-5,4719,0020,003 79775 94019,0019,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955721,0022,00+7,3121,0022,00022,0022,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,00+5,2690,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953811,00811,000,00811,00811,000811,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,0024,000,0024,0024,00024,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577502 600,002 600,000,002 600,002 600,0002 600,002 600,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158119,00119,00+9,17119,00119,000119,00119,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 254,501 205,50-3,571 205,501 254,5078 5371 205,501 205,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 450,102 460,10-1,592 450,102 460,101126 9612 460,102 460,10
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 029,001 029,00+5,001 029,001 029,0001 029,001 029,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423576,006,000,006,006,0006,006,00
PRECIOSA LUSTRYBAALUSTRCS000841455369,0069,00-9,2169,0069,00069,0069,00
PREFA BRNOBAAPRFBOCS000504055936,1036,100,0036,1036,10036,1036,10
PREFA GRYGOVBAAPRFAGCS000843255534,0034,000,0034,0034,00034,0034,00
PREFA PARDUBICEBAAPRFPACZ000846545747,0045,00-4,2545,0047,00045,0045,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954100,00100,00+1,01100,00100,008800100,00100,00
PREFABRIKACE OVABAAPRFOSCS000843295110,0010,000,0010,0010,00010,0010,00
PREGISBAABIDATCS000842356281,0081,000,0081,0081,00081,0081,00
PRECHEZABAAPRECHCZ0005097253112,00112,000,00112,00112,00566 272112,00112,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00080,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945630,0027,00-10,0027,0030,00027,0027,00
PRESENT PROGRES IFBFACOPROCZ0008031044391,00379,60+3,71370,00402,500379,60379,60
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959210,00190,00-9,52190,00210,000190,00190,00
PRIMA KARVINÁBAAPRIMACZ000905005035,0035,000,0035,0035,00035,0035,00
PRIMAGRABAAZZNPBCS000842635944,0044,000,0044,0044,00044,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725216,1016,100,0016,1016,103048316,1016,10
PRIOR ČRBAAPRICBCS0008457859207,70208,00+1,21207,70208,000208,00208,00
PRIOR IKBAAPRIODCZ0009034054206,30186,00-9,26186,00206,300186,00186,00
PRIOR TRADINGBAATREFACS0008430351154,00154,000,00154,00154,000154,00154,00
PRO INVEST PRAHABFAVSEINCZ000908280642,1045,00+6,6342,1045,00703 06345,0045,00
PROAGRO KLATOVYBAAPRAGRCS000844655531,0031,000,0031,0031,00031,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355736,8036,800,0036,8036,80036,8036,80
PROFILPROJEKTBAAPROFICZ0005097758265,00265,000,00265,00265,000265,00265,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705360,00363,50+0,97330,00363,500363,50363,50
PROGRESS OSTRAVABAAPRGRECS0005041953100,00100,000,00100,00100,000100,00100,00
PROJEKTA OSTRAVABAAPROJECS00084340566,006,000,006,006,0006,006,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675010,0010,000,0010,0010,00010,0010,00
PROREGIOBFAPROIFCZ000801970026,0026,000,0026,0026,00026,0026,00
PROSPERITA IF ORL.BFAPROINCZ0008023900310,00307,50+5,30306,50310,0014945 872307,50307,50
PROSPERITA IF ORL.BFBPROINCZ0008023942311,00325,00+4,33311,00325,000325,00325,00
PRŮMYSL KAMENEBAAPRUKACZ000508025960,0060,000,0060,0060,00060,0060,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325427,0027,000,0027,0027,00027,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244132,00132,00+10,00132,00132,000132,00132,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820932,0032,000,0032,0032,002064032,0032,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652383,20400,00+3,25383,20400,00239 084400,00400,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875533,0033,00-5,7133,0033,00033,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363551,00551,00-9,96551,00551,000551,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505732,5032,60+0,3032,5032,60032,6032,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325023,8023,80-0,8323,8023,804 229100 65023,8023,80
PS PARDUBICEBAAPSPACZ000905435919,0019,000,0019,0019,00019,0019,00
PSGBAAPSGCS000500646955,1055,100,0055,1055,10271 48855,1055,10
PSV PRŮMSTAV PARD.BAAPSVCS00050349587,107,100,007,107,1007,107,10
PSVSBAAPRSVOCZ000511150067,0067,000,0067,0067,001067067,0067,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557529,009,000,009,009,0009,009,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PZ OSTRAVABAAPZOSCS000843315728,0028,000,0028,0028,00028,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704565,80558,10-1,13537,70566,001 045587 140558,10558,10
P-D REFRACTORIESBAAMSLZCZ000501045456,5056,500,0056,5056,50056,5056,50
RAAB KARCH.STAVIVABAARAABCZ000510115482,0082,000,0082,0082,00865682,0082,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215865,0065,000,0065,0065,00065,0065,00
RAKOBAARAKERCS0008418752476,00476,00+8,75476,00476,0031 428476,00476,00
RAPIDBAARAPIDCZ00084132592 835,002 835,00+9,962 835,002 835,001028 3502 835,002 835,00
RAŠELINABAARASELCZ000907405042,0042,000,0042,0042,00042,0042,00
REAS BRNOBAAREASCS0008450953165,00165,00-5,71165,00165,000165,00165,00
REDASHBFARENTCZ000909080940,0038,00-5,0038,0040,001807 12038,0038,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653101,10101,100,00101,10101,100101,10101,10
RENATEX CZBAACISOSCS000843265445,0045,000,0045,0045,00045,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940540,0040,000,0040,0040,00552 20040,0040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509661,80660,00-0,31660,00665,20294194 717660,00660,00
REPROGENBAAREPRGCS000845746125,0025,000,0025,0025,00025,0025,00
RESON.PILA CHLUMECBAARESPICS000845555628,0028,000,0028,0028,00028,0028,00
RESTAMO HOLDINGBAARESTACS000503845418,0018,000,0018,0018,00018,0018,00
RESTITUČ.IF ČR PHABFARIFCS0008001509897,50891,00-1,00888,40897,501 9341 725 706891,00891,00
RETEX IVANČICEBAARETEXCS000502985910,0010,000,0010,0010,00010,0010,00
RIO OD MOSTBAARIOCZ0008465556168,10168,100,00168,10168,10305 043168,10168,10
RMS MEZZANINEBAAPVTCS00084162513 050,003 050,000,003 050,003 050,001545 7503 050,003 050,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,00144 494321,00321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760720,1020,100,0020,1020,10020,1020,10
ROIFBFAROLNICZ000801440492,0092,00-8,9192,0092,00092,0092,00
ROMO FULNEKBAAROMOCS00050030528,008,00-11,118,008,0010808,008,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755242,0042,000,0042,0042,00042,0042,00
ROVNER BRNOBAAFIRNCS000845025013,4013,500,0013,4013,50013,5013,50
RUBENABAAGUMOKCZ000509155399,0082,00-8,8882,0099,00082,0082,00
RUBÍN DYN.IFBFARUBINCZ0008030905503,00503,00+3,26503,00503,000503,00503,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558124,90126,10+0,47124,90126,103377126,10126,10
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945575,005,000,005,005,0005,005,00
RUVEBAARUVECS000843935260,0060,000,0060,0060,00060,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295555,0055,000,0055,0055,00055,0055,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935762,0053,00-7,0153,0062,00053,0053,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335988,0088,000,0088,0088,00088,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305256,0056,00+1,8156,0056,00211 17656,0056,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195788,0088,00+2,9288,0088,0018888,0088,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985221,0021,00-8,6921,0021,00021,0021,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,20100,200,00100,20100,206601100,20100,20
RYBENA RUMBURKBAARYBRUCZ0009050951130,00130,10-7,07130,00130,100130,10130,10
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185899,50109,00+9,0099,50109,00535 531109,00109,00
R-TECHBAARUBENCS0008453759152,00154,00+9,21146,50154,007711 679154,00154,00
SAFINA VESTECBAASAFINCS000501435665,0065,000,0065,0065,00065,0065,00
SAKASBAAOBSTCS000503855349,0049,000,0049,0049,00049,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526730,0030,000,0030,0030,00030,0030,00
SAMKABAAPOTRVCZ000510455456,0056,00+1,8156,0056,00211 17656,0056,00
SANATORIUM ASTORIABADASTORCS00090269501 106,001 106,000,001 106,001 106,0001 106,001 106,00
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANITASBAASANITCS000842756312,0012,000,0012,0012,00012,0012,00
SANJO KUTNÁ HORABAASANJOCZ000907580025,0025,00-7,4025,0025,00025,0025,00
SAS UHER.HRADIŠTĚBAASASCZ000503345613,0013,000,0013,0013,00013,0013,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554259,30285,00+13,95234,00285,000285,00285,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615843,2043,200,0043,2043,20043,2043,20
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004326,00326,00-9,94326,00326,000326,00326,00
SATRAPA PRAHABAASATRACZ00090912031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955167,00167,00+9,86167,00167,000167,00167,00
SAURER CZECHBAAELTEXCZ00051090096,006,000,006,006,0006,006,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935821,0021,000,0021,0021,00021,0021,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855857,0057,00-9,5257,0057,00057,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515718,0018,00+5,8818,0018,00018,0018,00
SČ ARMATURKABAASCARMCS000500385458,0058,00+9,4358,0058,00529058,0058,00
SČ ENERGETIKABAASEVENCZ00050780551 320,101 340,10+7,021 320,101 340,1079 3611 340,101 340,10
SČ INVESTORSKÁBFASEVCECZ000908810027,2027,200,0027,2027,20027,2027,20
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 260,002 260,00-0,872 260,002 260,0049 0402 260,002 260,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550737,40770,00+5,24718,00770,000770,00770,00
SČCBAASCCIHCS000846075425,1025,20+0,3925,1025,20025,2025,20
SDRUŽENÝ IFBFASDRINCZ000802000533,0033,000,0033,0033,001033033,0033,00
SEBA TANVALDBAASEBACZ000509215512,0012,000,0012,0012,00012,0012,00
SECO TRANS M.B.BAACADMBCZ000820575430,1030,100,0030,1030,10824130,1030,10
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053810,00810,000,00810,00810,004737 920810,00810,00
SELEKTA PACOVBAASELPACZ000903535876,0076,000,0076,0076,00076,0076,00
SELEKTA PRAHABAASELEKCZ000905625527,0027,000,0027,0027,00027,0027,00
SELGENBAASELGECZ0009033650505,10505,100,00505,10505,1094 546505,10505,10
SELIKO OLOMOUCBAASELIKCZ0008430857207,00207,000,00207,00207,000207,00207,00
SELLIER & BELLOTBAASELBECS0005013358200,00191,60-0,26191,60200,0010721 106191,60191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,00-4,0060,0060,001060060,0060,00
SEMOMA OLOMOUCBAADRGPSCS000842965025,1025,200,0025,1025,20025,2025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356640,00640,10+2,41640,00650,10324216 945640,10640,10
SEMPRA PRAHABAASERVICZ000906375660,0060,000,0060,0060,00060,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705414,0014,000,0014,0014,00014,0014,00
SETUZABAASETUZCZ0008460052305,10306,00-7,83305,10349,004414 923306,00306,00
SEVAC PRAHABAASEVACCZ000906585086,0086,00-4,4486,0086,00217286,0086,00
SEVERNÍ ČECHY PHABFASVCECZ000909380366,1066,10+0,1566,1066,10301 98366,1066,10
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925018,0018,000,0018,0018,00018,0018,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665116,0016,000,0016,0016,00016,0016,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350635,00600,00-6,10600,00635,00159 175600,00600,00
SEVEROSKLO N.BORBAASEVSKCS000846065570,0070,00-1,4070,0070,00070,0070,00
SEVEROZÁPADNÍ IFBFASEVINCZ000802210025,0025,00+8,6925,0025,00025,0025,00
SEVTBAASEVTCS000844245570,0064,500,0064,5070,00064,5064,50
SFINXBAASFINXCS000503645818,1018,100,0018,1018,10018,1018,10
SG - INDUSTRYBFAYSECZ000908770647,5047,50-0,4146,3047,601 28460 93047,5047,50
SHD KOMESBAASHDKOCS000842385130,0030,000,0030,0030,00030,0030,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS000841965140,2040,20+0,2440,2040,20040,2040,20
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,00010,0010,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900234,00234,000,00234,00234,000234,00234,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515481,0081,00-10,0081,0081,00081,0081,00
SILNICE CHEBBAASILCHCS000502355539,0039,000,0039,0039,00039,0039,00
SILNICE JIČÍNBAASILJCCS000503435446,0046,000,0046,0046,00046,0046,00
SILNICE JIHLAVABAASILJICS000502995865,0065,000,0065,0065,00065,0065,00
SILNICE KLATOVYBAASILKTCS000502375328,1028,100,0028,1028,10028,1028,10
SILNICE LITOMYŠLBAASILLCS000503515368,0068,000,0068,0077,00068,0068,00
SILNICE NEPOMUKBAASILNCS0008202156230,00230,000,00230,00230,000230,00230,00
SILNICE ZNOJMOBAASILZNCZ000502965243,0043,000,0043,0043,00043,0043,00
SILNIČNÍ TECHNIKABAASISTRCS000502735839,0039,000,0039,0039,00039,0039,00
SILNIČ.STAV. PRAHABAASISTACS0005020551101,00101,00+9,78101,00101,000101,00101,00
SILONBAASILONCZ0005094458160,70160,70-0,43160,70160,70203 214160,70160,70
SILVA SERVIS ST.V.BAASILSECZ000903855080,0080,00+3,8970,0080,00080,0080,00
SILVACOBAASILPRCZ000903695023,0023,000,0023,0023,00023,0023,00
SKALIČANBAASKALCCS000845466629,0029,00+7,4029,0029,00029,0029,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652387,10387,10+0,51387,10387,1062 323387,10387,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759300,00300,00-5,06300,00300,001300300,00300,00
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,002486436,0036,00
SLADOVNA HODONICEBAASLADHCZ000845255453,0053,00+2,9153,0053,00053,0053,00
SLAVATA PRAHABAACKDRACZ000510190716,0016,000,0016,0016,00016,0016,00
SLAVIA NAPAJEDLABAASLAVICZ00050083592,502,500,002,502,5002,502,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950720,00720,00+2,85720,00720,007753 515720,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275420,1020,100,0020,1020,10020,1020,10
SLÉVÁRNA LIBERECBAASLEVLCS000503796919,0019,000,0019,0019,00801 52019,0019,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825990,0090,00-9,0990,0098,0032930 48290,0090,00
SLEZSKÝ KÁMENBAASLKAMCS000842845420,6020,600,0020,6020,60020,6020,60
SLH, A.S.BAASOLOCS000844635739,0040,00+2,5639,0040,002182540,0040,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285543,0043,000,0043,0043,00043,0043,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602150,00150,000,00150,00150,0013520 250150,00150,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355724,1024,10-3,9824,1024,10614524,1024,10
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815318,0018,000,0018,0018,00018,0018,00
SLUVIS PRAHABAASLUVICS000843735616,0016,000,0016,0016,00016,0016,00
SM ENERGETIKABAASMENGCZ00050783521 145,001 145,50+0,041 145,001 258,002732 2731 145,501 145,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 800,001 800,00+5,881 800,001 800,0063113 4001 800,001 800,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265995,0095,000,0095,0095,00095,0095,00
SM VOD.A KAN. OVABABVOKAOCS0009031166210,00210,000,00206,00210,009 8842 036 104210,00210,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251209,00209,000,00209,00209,0056 51111 641 365209,00209,00
SMP CONSTRUCTIONBAASTAMOCS000502295376,1076,10+0,6676,1076,10076,1076,10
SOBONA SOKOLOVBAASOBONCZ000904305550,0050,000,0050,0050,00050,0050,00
SOFTWARE 602BAASOFTWCZ0009092300450,00450,000,00450,00450,00482216 900450,00450,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964576,1076,100,0076,1076,10503 80576,1076,10
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952315,00311,20-8,47311,20315,007021 898311,20311,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165138,0038,000,0038,0038,00038,0038,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505550,0055,00+10,0050,0055,00055,0055,00
SOLNÉ MLÝNYBAASOLMLCS0008429858280,10280,100,00280,10280,103840280,10280,10
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985715,0015,000,0015,0015,00015,0015,00
SPECIÁL INVESTBFASPEINCZ000908290543,1043,40+0,6943,1043,401185 09743,4043,40
SPECIALTRA.NOSRETIBAACADSTCS0008201158147,00147,00-2,00147,00147,003441147,00147,00
SPOFA PRAHABAASPOFACZ000507425291,0091,000,0090,0099,00091,0091,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550285,20285,200,00285,20285,200285,20285,20
SPOJPROJEKT PRAHABAASPJPRCS0008443164260,00260,00-9,72260,00260,000260,00260,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLANABAASPOLACS000842495887,0087,00-3,3387,0087,0032932 75387,0087,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285858,6058,70+0,3458,3058,70663 85958,7058,70
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545650,0050,000,0050,0050,00050,0050,00
SPORT IFBFAIFSPOCZ0008029006315,00315,000,00315,00315,000315,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705360,00356,10-1,24355,70361,201 457522 834356,10356,10
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650757,0057,00-0,8654,5057,501 66595 04057,0057,00
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606189,10187,00-0,69183,50190,001 732324 635187,00187,00
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000135,00135,000,00135,00135,000135,00135,00
STABE-BER.STAVEBNÍBAASTABECZ000905965512,0012,000,0012,0012,00012,0012,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454115,20115,20+0,17115,20115,20202 304115,20115,20
STAOPRA BENEŠOVBAASTOPRCS000501425730,1030,100,0030,0030,10030,1030,10
STAPO ROKYCANYBAASTAPYCS000502576678,0078,000,0078,0078,00078,0078,00
STAPO SVITAVYBAASTAPOCS00050356581,001,000,001,001,0001,001,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350137,00137,00+9,60137,00137,0010013 700137,00137,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880017,4017,400,0017,4017,40017,4017,40
STAROROL.PORCELÁNBAASTAROCZ000508575332,0032,000,0032,0032,00032,0032,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978574,504,500,004,504,5004,504,50
STASS ZLÍNBAASTASSCZ0005088856147,50147,50+5,35147,50147,500147,50147,50
STATEK DALOVICEBAASTATDCS00084454589,509,50-5,009,509,50121149,509,50
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,00016,0016,00
STATEK MIROSLAVBAASTAMICZ000905555463,0063,000,0063,0063,00063,0063,00
STATEK UHŘÍNOVBAASTAUHCZ000907315168,7068,700,0068,7068,70068,7068,70
STATKY BĚLOTÍNBAASTABCZ0009048559270,00270,000,00270,00270,000270,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465826,0026,000,0026,0026,00026,0026,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865336,0036,000,0036,0036,00036,0036,00
STAVCENT J.HRADECBAASTAVCCS000503656516,0016,000,0016,0016,00016,0016,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ0005110304453,00453,00+9,95453,00453,000453,00453,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065446,0046,000,0046,0046,0014646,0046,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636932,0032,000,0032,0032,00032,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056200,00200,000,00200,00200,000200,00200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301547,007,000,007,007,0007,007,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288509,509,50-5,009,509,5009,509,50
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,00036,0036,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860142,30142,300,00142,30142,300142,30142,30
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295228,0028,000,0028,0028,00028,0028,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375120,0020,000,0020,0020,00020,0020,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839564,004,00+33,334,004,008324,004,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155911,0011,000,0011,0011,00011,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225332,5032,500,0032,5032,50032,5032,50
STAVIMO KRALUPYBAASTAVMCZ00050767525,005,000,005,005,0005,005,00
STAVIVA OSTRAVABAASTAVICZ000843275423,0023,000,0023,0023,00023,0023,00
STAVO FRÝDLANT V ČBAASTAVOCZ000503985918,0018,000,0018,0018,00018,0018,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525353,0053,00+8,1653,0053,00526553,0053,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745662,9062,90+4,8362,9062,90062,9062,90
STAVOMAT CHEBBAASTVOMCS000502496722,0022,00-8,3322,0022,00022,0022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665625,0025,000,0025,0025,00025,0025,00
STAVOMONTÁŽE OLBAASTMOLCS00050177637,007,000,007,007,0007,007,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455712,0012,100,0012,0012,10012,1012,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432573,003,000,003,003,0003,003,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625084,0084,000,0084,0084,00084,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205243,0043,000,0043,0043,00043,0043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895917,5017,500,0017,5017,50017,5017,50
STČ ENERGETICKÁBAASTRENCZ00050782531 350,001 300,000,001 300,001 350,0079 1501 300,001 300,00
STČ CHOV.SDR.BAASCCHSCS000842716725,1025,100,0025,1025,10025,1025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 099,902 000,00-1,381 984,502 099,9002 000,002 000,00
STOCK PLZEŇBAALIKERCS00084185541 965,001 900,000,001 900,001 965,0023 8651 900,001 900,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STRABAGBAASILOSCZ0008434107275,00275,000,00275,00302,000275,00275,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654396,00396,000,00396,00396,000396,00396,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454700,00700,000,00700,00700,000700,00700,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553800,00800,000,00800,00800,000800,00800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 603,001 606,000,001 603,001 606,001320 8481 606,001 606,00
STROJEXPORT PRAHABAASTREXCZ000841275631,3031,300,0031,3031,30031,3031,30
STROJIMPORTBACSTRIMCZ000903176145,0045,000,0045,0045,00045,0045,00
STROJIMPORTBAASTRIMCZ000846415321,0025,00+8,6921,0025,00025,0025,00
STROJINGSTAV BRNOBAASTRINCS000503165756,0056,000,0056,0056,00056,0056,00
STROJINTEX IDPBAAIDPCS000501205340,0040,000,0040,0040,00040,0040,00
STROJÍRNA SEDLICEBAASTRSECZ000904125760,0060,000,0060,0060,00060,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345824,0024,000,0024,0024,00024,0024,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055862,0062,000,0062,0062,00062,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105526,0026,000,0026,0026,00026,0026,00
STROJPLASTBAASTRTACZ000508665255,0052,10-1,3252,1055,00904 89252,1052,10
STROJTEXBAASTRJTCS0005034859212,00212,000,00212,00212,000212,00212,00
STS HOSTIVICEBAASTSHOCZ000905635468,0068,000,0068,0068,00068,0068,00
STS OLOMOUCBAASTSOLCZ000907385419,0019,000,0019,0019,00019,0019,00
STS PRACHATICEBAASTSPTCZ000906695716,0016,000,0016,0016,00016,0016,00
STS PRUNÉŘOVBAASTSPCZ000906765839,0039,00-1,0139,0039,001023 97839,0039,00
STS PŘEROVBAASTSPRCZ000907255916,0016,000,0016,0016,00016,0016,00
STS STRAKONICEBAASTSSTCZ000906685833,0033,00-5,7133,0033,0064021 12033,0033,00
STS ŠUMPERKBAASTSSUCZ000906755990,0089,000,0089,0090,00089,0089,00
STUHA DOBRUŠKABAASTUHACZ000508745245,0045,000,0045,0045,00045,0045,00
SUBEKOBAAKOREKCZ00050942502,002,000,002,002,0002,002,00
SUBTERRABAASBTERCS0005023050168,00168,00+11,25168,00168,000168,00168,00
SURPMOBAASURPACS000502275580,0080,000,0080,0080,00080,0080,00
SUZOPBAASUZOPCZ000842105450,0050,00+8,6950,0050,00050,0050,00
SUZOPBABSUZOPCZ0009083705146,00146,00-9,87146,00146,000146,00146,00
SVABAASVACS000502455333,2033,200,0033,2033,20033,2033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445950,0050,000,0050,0050,00050,0050,00
SVIT ZLÍNBAASVITCZ000507665324,2026,00+7,8824,2026,001273 17126,0026,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253155,10155,10+0,06155,10155,10233 567155,10155,10
SVÚM PRAHABAASVUMCZ000509205612,0012,000,0012,0012,00012,0012,00
SVÚOM PRAHABAASVUOMCZ000508735350,0050,000,0050,0050,00050,0050,00
SVÚSS PRAHABAASVUSSCZ00050997547,207,200,007,207,2007,207,20
SYNPO PARDUBICEBAASYNPOCZ0008465259195,00195,000,00195,00195,000195,00195,00
S.P.M.B.BAASPMBCS0005031251170,00179,00+5,29170,00179,000179,00179,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ000908190759,0059,000,0059,0059,00059,0059,00
ŠKODABAASKODACS0005041250190,00189,10-3,02189,10200,0025247 893189,10189,10
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255825,1024,10-3,9824,1025,101102 69624,1024,10
ŠKODA PRAHABAASKOPHCS0005006857250,80250,80-0,19250,80250,8051 254250,80250,80
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695912,0012,000,0012,0012,00012,0012,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154150,00150,000,00150,00150,000150,00150,00
ŠMERAL BRNOBAASMERACS000502935431,4031,30-0,3131,3031,50381 19431,3031,30
ŠROUBÁRNA TURNOVBAASROUTCS000507055684,0084,000,0084,0084,00084,0084,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,000100,00100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235835,0035,000,0035,0035,00035,0035,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415266,0066,00+10,0066,0066,00066,0066,00
ŠTI HOLDINGBFASTICZ0009087805421,50421,50-8,36421,50421,504016 860421,50421,50
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135443,0043,000,0043,0043,00043,0043,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830433,0033,00+2,1633,0033,00033,0033,00
T STRING PARDUBICEBAATSTRPCS0005028455220,00220,000,00200,00220,002 000400 000220,00220,00
TAGREABAAZZNTACS000845765155,0055,000,0055,0055,00055,0055,00
TANEXBAATANEXCS000841505510,0010,000,0010,0010,00010,0010,00
TANEX PLASTY JAR.BAATANPLCZ0005073809921,30921,400,00921,301 000,0011 000921,40921,40
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351560,00542,00-3,21542,00580,00357205 568542,00542,00
TATRABAATATRACS000501845657,0056,200,0056,2057,9010 097567 05956,2056,20
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171512,002,00+100,002,002,0002,002,00
TECHNOCOM PRAHABAATCHCOCS000502265624,0024,00-7,6924,0024,00024,0024,00
TECHNOLEN LOMNICEBAATECHLCS000500966112,0012,00+9,0912,0012,00012,0012,00
TECH.INŽ.ÚSTAV NERBABTECINCS000902996251,9051,900,0051,9051,90051,9051,90
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TEINVESTBAATMPCS00084430572 187,302 188,10-0,052 187,302 188,10224494 6882 188,102 188,10
TEKO PLESNÁBAATEKOCS00050255504,104,100,004,104,1004,104,10
TELTRAS PRAHABAATELTRCS000846475628,1028,100,0028,1028,10028,1028,10
TEMACOM PLZEŇBAATEMACCS000502425625,0025,000,0025,0025,00025,0025,00
TENAS HAVÍŘOVBAATENASCS00050078551,001,000,001,001,0001,001,00
TENEZBAATENEZCS000502815842,0042,00+9,0942,0042,00625242,0042,00
TEP PLZEŇBAATEPCS000844575526,0026,000,0026,0026,00026,0026,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550550,00520,00-0,26520,00550,00168 441520,00520,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050221,10221,10-1,73221,10221,10102 211221,10221,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156180,00180,00-7,73180,00180,000180,00180,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255299,00270,20-9,63270,20299,00205 692270,20270,20
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950160,00160,10+0,06160,00160,100160,10160,10
TEPLÁRNY BRNOBAATPLBOCS0008452157425,00425,00-8,79425,00425,004719 975425,00425,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452706,70706,70-3,19706,70706,7032 120706,70706,70
TEPNABAATEPNACS000502685525,5025,50-1,5425,5025,501025525,5025,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305560,0060,000,0060,0060,00060,0060,00
TEREOS TTDBAAPRACUCZ000510485118,0018,000,0018,0018,00018,0018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495031,0031,000,0031,0031,00031,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805718,0018,000,0018,0018,00018,0018,00
TESLA ELMI BRNOBAATSLELCS00050305505,105,100,005,105,1015775,105,10
TESLA JIHLAVABAATSLJICS000507285928,0028,000,0028,0028,00028,0028,00
TESLA KARLÍNBAATSLKACS000502135134,3037,00+7,2434,3037,00592 13237,0037,00
TESLA KOLÍNBAATSLKOCS00050134651,001,000,001,001,0001,001,00
TESLA LANŠKROUNBAATSLLACS000500465427,0029,00+7,4027,0029,00029,0029,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106254,0054,00-10,0054,0054,00054,0054,00
TESLA SEZAMBAATSLSECS0005009851210,00212,00-3,85210,00212,006 5601 501 896212,00212,00
TESLA VAK.TECH.PHABAATSLVTCS000502245825,0025,00-7,4025,0025,00025,0025,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TETRASPOL IFBFATETRSCZ00080326041 000,001 000,000,001 000,001 000,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945517,3017,300,0017,3017,301017317,3017,30
TEXTILANA LIBERECBAATEXTICZ000509035722,1022,10-0,4522,1022,10715522,1022,10
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974517,007,000,007,007,0007,007,00
TEZASBAACADTECZ000820795824,1024,100,0024,1024,10024,1024,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555544,1045,00+2,0444,1045,0028012 52845,0045,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,3018,600,0018,3018,601803 34318,6018,60
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300121,0021,000,0021,0021,00021,0021,00
TILIA LDS ALBRECH.BAATILIACZ000905325241,0041,00-8,8841,0041,00041,0041,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386670,0070,000,0070,0070,00070,0070,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185721,0021,000,0021,0021,00021,0021,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOFA SEMILYBAATOFACS00084480566,006,000,006,006,0006,006,00
TOMABAATOMACZ000508855944,5044,50+0,4544,3044,5023110 27544,5044,50
TOMOS PRAHABAATOMOSCS0005021153155,00155,000,00155,00155,000155,00155,00
TON BYSTŘICE P.HSTBAATONCZ0005090555239,50220,10-8,10220,10241,004410 604220,10220,10
TONABAATONACZ0005041160130,00130,000,00130,00130,000130,00130,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605542,0039,00-7,3638,5042,0024410 01139,0039,00
TONASOBAATONASCS000842325738,0038,00-0,2638,0038,00622838,0038,00
TOS ČELÁKOVICEBABTOSCECS00050722631 000,001 000,000,001 000,001 000,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653120,00120,000,00120,00120,000120,00120,00
TOS LIPNÍKBAATOSLICS000503316618,0018,000,0018,0018,001018018,0018,00
TOS RAKOVNÍKBAATOSRACS000501525445,0045,000,0045,0045,00045,0045,00
TOS SVITAVYBAATOSSVCS000500935632,0032,000,0032,0032,00032,0032,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705111,0011,00+8,9111,0011,00011,0011,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725601 000,001 000,000,001 000,001 000,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345512,002,00+100,002,002,0002,002,00
TQMBAACADOCS000820375850,0050,000,0050,0050,00050,0050,00
TRAMO CHRUDIMBAATRAMOCZ000500875545,0045,000,0045,0045,00045,0045,00
TRANSAKTABAATRANSCZ000841335861,2061,20-1,2961,2061,201061261,2061,20
TRANSPORTA CHRUDIMBAATRNSPCS000502655839,0040,10+2,8239,0040,10883 46740,1040,10
TRANZABAATRANZCZ000507635630,0030,10+0,3330,0030,10030,1030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690458,2060,40+0,3358,2060,4036321 81860,4060,40
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451159,00159,00+10,41159,00159,000159,00159,00
TRIOLA PRAHABAATRIOLCZ000509075392,3092,300,0092,3092,30873892,3092,30
TRIZON TEPLICEBAATRIZOCS000846146340,0040,000,0040,0040,00040,0040,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055271,7071,80+1,1271,7071,8014010 03971,8071,80
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545424,2024,200,0024,2024,20024,2024,20
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870439,0039,00+8,3339,0042,00039,0039,00
TYLEX LETOVICEBAATYLEXCS0005006154102,00101,00+4,12101,00102,00161 630101,00101,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900320,00320,000,00320,00320,000320,00320,00
TZPBAATZPCZ000508805449,0049,00+8,8849,0049,00049,0049,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00018,0018,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499631 500,001 350,00-10,001 350,001 500,0001 350,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951162,00162,000,00162,00162,000162,00162,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125421,0021,00-4,5421,0021,00021,0021,00
UNEXBAAUNISTCS0005015759146,00146,000,00146,00146,0011516 790146,00146,00
UNIBETONBAAUNIBECZ000508345114,0014,000,0014,0014,00014,0014,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424536,006,000,006,006,0006,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890160,0060,000,0060,0060,00060,0060,00
UNIMONT OSTRAVABAAUNIMOCZ000906445730,0030,00-25,0030,0030,00030,0030,00
UNION BANKABAAUNBOCZ00080250041 527,501 680,00+5,001 527,501 680,0001 680,001 680,00
UNIPETROLBAAUNIPECZ000909150059,3057,80-3,3457,4059,3096 5645 787 81057,8057,80
UNIPLET TŘEBÍČBAAUNIPLCS000500535413,0013,00+7,4313,0013,00013,0013,00
UNITED ENERGYBAAPSZTECS0008458659465,00504,60+2,95465,00504,600504,60504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00027,0027,00
ÚPBAAPIVOUCS0008458865125,00125,000,00125,000125,00125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,001,00
ÚRS PRAHABAAURSCZ000904135655,0055,000,0055,0055,00055,0055,00
USIP STUDIO AIPBAAUSIPSCS0009023759191,00191,000,00191,00191,000191,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070811,0011,000,0011,0011,00011,0011,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856200,00200,000,00200,00200,000200,00200,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545029,2029,50+0,6829,2029,50029,5029,50
ÚVMV CONSULTINGBAAUVMVCCZ0005083253375,00375,000,00375,00375,000375,00375,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243541,001,000,001,001,0001,001,00
VAI HPBAAHPCZ000507495554,1054,100,0054,1054,10054,1054,10
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475583,0084,00-9,6783,0089,00584 87084,0084,00
VALUTA IF HOŘICEBFAVALCZ0008006103340,00340,00+8,62340,00340,00206 800340,00340,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445951,1051,100,0051,1051,10051,1051,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,001,000,001,001,0001,001,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485528,1028,100,0028,1028,102467428,1028,10
VARI LIBICE N.C.BAAMEPOLCZ000504140074,0074,000,0074,0074,00074,0074,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566310,0010,000,0010,0010,001611 61010,0010,00
VČ ENERGETIKABAAVCENGCZ00050769501 276,001 300,00-3,701 276,001 430,004255 7981 300,001 300,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104245,00245,000,00245,00245,000245,00245,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 755,001 755,10-9,991 755,001 950,001629 2511 755,101 755,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451159,30159,30+0,06159,30159,300159,30159,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665830,5034,00+9,6730,5034,002064534,0034,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035890,0089,00-9,1889,0090,00089,0089,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215058,0058,000,0058,0058,00058,0058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225223,1023,100,0023,1023,10023,1023,10
VELVANA VELVARYBAAVELVACS000842485977,0077,000,0077,0077,00077,0077,00
VENABAAVESELCS00084491537,007,00+16,667,007,0007,007,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VENNUS PRAHABAAMASROCS000845895611,0011,000,0011,0011,00011,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147512 400,002 358,00+2,252 358,002 400,001023 7482 358,002 358,00
VESA VELHARTICEBAAVASAVCZ0009035457120,00120,000,00120,00120,000120,00120,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975684,3084,300,0084,3084,30084,3084,30
VESNA OPATOVICEBAAVESNACZ000904875725,5025,500,0025,5025,50025,5025,50
VET ASSETS A.S.BAAJIPCZ0005005850236,10251,00-0,94233,70253,0012731 316251,00251,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,0017,000,0017,0017,00017,0017,00
VHOSBAAVHOSCZ0009047254200,00200,000,00200,00200,000200,00200,00
VIGONA SVITAVYBAAVIGONCZ000508135631,2031,20-0,3131,2031,201237431,2031,20
VIMPERSKÁ MASNABAAMPRVICZ000845705850,0050,000,0050,0050,00050,0050,00
VINIUMBAAVINIUCS000842195455,1055,20-0,1855,1055,20055,2055,20
VINNÉ SKL.VALTICEBAAVINSKCS0008450052246,10246,100,00246,10246,101246246,10246,10
VÍNO BZENECBAAVINOBCZ000842220157,4057,40+0,3457,4057,40634457,4057,40
VÍNO MIKULOVBAAVINOMCS000846515986,3086,30+6,1586,3086,30760486,3086,30
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735122,0022,000,0022,0022,00022,0022,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VINOVA MUTĚNICEBAAVINOVCS000842236620,0020,000,0020,0020,00020,0020,00
VITKA BRNĚNECBAAVITKACZ00050878581,101,100,001,101,1001,101,10
VÍTKOVICEBAAVITKOCZ000509855890,6090,80+0,2287,4092,1040736 64890,8090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905810,0010,000,0010,0010,00010,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845135,0035,000,0035,0035,00035,0035,00
VLNAPBAAVLNAPCZ000508765065,0065,00-8,4565,0065,00065,0065,00
VMV HOLDINGBAAMASOPCZ000509995270,0070,000,0070,0070,00428070,0070,00
VODÁRENSKÁBAAVOAZCZ0009051256120,00120,000,00120,00120,004480120,00120,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755067,0067,000,0067,0067,00067,0067,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285725,0025,00-0,3925,0025,001230025,0025,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595023,0023,000,0023,0023,002046023,0023,00
VODNÍ STAVBYBAAVOSPHCS0005020957220,00218,00-2,67203,00224,002 184479 395218,00218,00
VODNÍ ZDROJE PHABAAVOZDCS000844155624,0024,00-4,0024,0024,00024,0024,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175319,0019,000,0019,0019,00019,0019,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815220,0020,000,0020,0020,00020,0020,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305330,0030,000,0030,0030,00030,0030,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775936,0036,000,0036,0036,00036,0036,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975428,0028,000,0028,0028,00028,0028,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725315,0015,00+7,1415,0015,00015,0015,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066162,30162,300,00162,30162,300162,30162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495229,0029,00+7,4029,0029,00029,0029,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885535,0035,000,0035,0035,00035,0035,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850104,00104,00+9,47104,00104,00101 040104,00104,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705619,0019,00+5,5519,0019,00019,0019,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835026,0026,000,0026,0026,00026,0026,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754534,00450,00-7,40450,00534,003616 956450,00450,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735335,0035,000,0035,0035,00035,0035,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851338,00338,000,00338,00338,000338,00338,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325130,1030,100,0030,1030,10030,1030,10
VOD.A KAN.NÁCHODBAAVOKNACZ000905775840,9039,00-4,6439,0040,90039,0039,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459110,00110,000,00110,00110,000110,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415036,2036,20-7,1736,2036,202072436,2036,20
VOD.A KAN.PROST.BAAVOKPVCZ000906115629,1029,100,0029,1029,10029,1029,10
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665210,0010,10+1,0010,0010,10010,1010,10
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865728,0028,000,0028,0028,00028,0028,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795617,0017,10+0,5817,0017,10017,1017,10
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195831,0031,000,0031,0031,00031,0031,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795732,1032,100,0032,1032,101238532,1032,10
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566455,0055,000,0055,0055,00055,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845041,0041,000,0041,0041,00041,0041,00
VOSBAAVOPRSCS000503605221,0021,00-8,6921,0021,00021,0021,00
VPÚ DECO BRNOBAADECBOCS0008448361205,60205,600,00205,60205,600205,60205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561104,30104,300,00104,30104,300104,30104,30
VSV HAUSNERBAAMASKOCZ00050801502,002,000,002,002,0002,002,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564136,70136,800,00136,70150,007010 500136,80136,80
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,00035,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260739,0039,000,0039,0039,00039,0039,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195914,0014,000,0014,0014,00014,0014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915023,0023,000,0023,0023,00023,0023,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975940,1040,100,0040,1040,10040,1040,10
VÚES BRNOBAAVUEBRCZ000905495363,0063,000,0063,0063,00063,0063,00
VÚFB PRAHABAAVUFBCZ0009059051362,00362,000,00362,00362,000362,00362,00
VUCHZ BRNOBAAVUCHZCS0005003656135,00135,000,00135,00135,000135,00135,00
VÚKV PRAHABAAVUKVCZ0005021956308,00308,00+10,00308,00308,000308,00308,00
VULKANBAAVULKACZ0005100453130,10130,000,00130,00130,108010 401130,00130,00
VÚOSO PRAHABAAVUOSOCS000502035327,0027,000,0027,0027,00027,0027,00
VUPEK PRAHABAAVUPEKCS000843825552,0052,000,0052,0052,00052,0052,00
VÚSH BRNOBAAUVSTHCZ000905405280,0080,000,0080,0080,00453 60080,0080,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345439,0039,00-68,8039,0039,00039,0039,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480098,0090,00-5,2690,00103,001 225119 37690,0090,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335633,0033,000,0033,0033,00033,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155195,00195,000,00195,00195,000195,00195,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658190,10200,00+5,20190,10200,00305 901200,00200,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275036,0036,00-7,6936,0036,00036,0036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885723,0021,00-8,6921,0023,00021,0021,00
WIENERBERGER C.P.BAAJICIHCS0008415857601,00601,000,00601,00601,00159 015601,00601,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065740,0040,00-9,0940,0048,00040,0040,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520665,0065,000,0065,0065,00065,0065,00
YTONGBAAPORBECS0008420162438,00438,00+4,65438,00438,00104 380438,00438,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885756,0056,000,0056,0056,00056,0056,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595145,7045,80+0,2145,7045,80045,8045,80
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000950,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301172,20172,200,00172,20172,200172,20172,20
ZAT PŘÍBRAMBAAZATCZ000842765550,1050,100,0050,1050,101050150,1050,10
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0070,00-4,1070,0070,00070,0070,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053116,00121,00+9,50116,00121,00708 370121,00121,00
ZBROJOVKA BRNOBAAZBROJCS000504065850,7048,10-9,5848,1053,401075 43248,1048,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184553,004,00+33,333,004,0004,004,00
ZČ ENERGETIKABAAZCENGCZ00050773542 185,002 180,00-3,532 180,002 185,10817 4652 180,002 180,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915212,0012,00+4,3412,0012,00012,0012,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475925,0025,000,0025,0025,00025,0025,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 370,102 370,100,002 370,102 370,1002 370,102 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945725,0025,000,0025,0025,00025,0025,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900725,0025,000,0025,0025,00025,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703200,00200,000,00200,00200,000200,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455973,0073,000,0073,0073,00073,0073,00
ZELENINA BRNOBAAZELENCS000845175320,0020,00+5,2620,0020,00020,0020,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365664,0067,00+4,6861,1067,00067,0067,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025650,0050,000,0050,0050,00050,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025719,0019,000,0019,0019,00019,0019,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175931,0031,00+5,0831,0031,00031,0031,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901161,60161,600,00161,60161,600161,60161,60
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395722,0022,000,0022,0022,00022,0022,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845820,0020,000,0020,0020,00020,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105618,0018,000,0018,0018,00018,0018,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395330,4030,40+0,3330,4030,40030,4030,40
ZEM.STAVBY JIHLAVABAAZESJICZ000907375550,0050,000,0050,0050,00050,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895731,0031,00+6,8931,0031,00031,0031,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635332,0032,000,0032,0032,00032,0032,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290375,1075,100,0075,1075,10785 85875,1075,10
ZENA ML.BOLESLAVBAAZENACS000842645885,0085,000,0085,0085,00085,0085,00
ZENZA ZNOJMOBAAZENZACS000845195118,0018,00-10,0018,0018,00018,0018,00
ZES BRNOBAAZESTCZ000903555621,0021,000,0021,0021,00021,0021,00
ZETAS MIMOŇBAAZETASCZ0009068557139,00139,000,00139,00139,000139,00139,00
ZETES PLZEŇBAAZETESCS000500906728,0028,10+0,3528,0028,10028,1028,10
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZETORBAAZETORCS000502926319,0019,50+3,1718,8019,504 11578 13319,5019,50
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716508,008,000,008,008,0008,008,00
ZEZANA BRNOBAAZEZANCZ00090667598,008,000,008,008,0008,008,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253200,20202,10+0,94200,20202,200202,10202,10
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846612,50612,500,00612,50612,50106 125612,50612,50
ZKL VÚVL BRNOBAAZKLVUCS000846365938,0038,000,0038,0038,00038,0038,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145766,0066,000,0066,0066,00066,0066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509337,60337,50+0,08336,30339,201 805610 477337,50337,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655421,0021,000,0021,0021,00021,0021,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325527,0027,000,0027,0027,00027,0027,00
ZN ROKYCANBAAZZNROCZ00090715518,108,100,008,108,1008,108,10
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,002,000,002,002,0002,002,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215618,0018,000,0018,0018,00018,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575438,0038,000,0038,0038,00038,0038,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552283,00283,00+9,68283,00283,00123 396283,00283,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095918,0018,000,0018,0018,00018,0018,00
ZPA NOVÁ PAKABAAZPANPCS000503455235,0035,000,0035,0035,00621035,0035,00
ZPA PEČKYBAAZPAPCCS000501365593,0093,000,0093,0093,00093,0093,00
ZPA PHA JINONICEBAAZPAJICS000504255527,1027,100,0027,1027,10027,1027,10
ZPS ZLÍNBAAZPSZLCS0005004357299,00299,00-0,49299,00299,005416 146299,00299,00
ZRUP PŘÍBRAMBAAZUPRCZ000501395330,0030,000,0030,0030,00030,0030,00
ZUD ZBUCHBAAZCUHDCZ00050764553,003,000,003,003,0003,003,00
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405718,0018,000,0018,0018,00018,0018,00
ZVVZBAAZVVZCZ0005081653310,60295,10-0,30268,70310,600295,10295,10
ZZ TEPLICEBAAZZNTECZ000905225431,0031,000,0031,0031,00031,0031,00
ZZN BEROUNBAAZZNBECS000842605225,0025,000,0025,0025,00025,0025,00
ZZN Č. SKALICEBAAZZNCSCZ000906645224,0024,000,0024,0024,00024,0024,00
ZZN DĚČÍNBAAZZNDECS0008459558102,00102,000,00102,00102,000102,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116915,0015,000,0015,0015,00015,0015,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715386,0086,000,0086,0086,00086,0086,00
ZZN CHOMUTOVBAAZZNCHCS000845875845,0045,000,0045,0045,00045,0045,00
ZZN JIČÍNBAAZZNJCZ000906895330,2030,200,0030,2030,20030,2030,20
ZZN LOUNYBAAZZNLOCZ000907005860,0060,000,0060,0060,00060,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00041,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075628,5028,500,0028,5028,50028,5028,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153350,00350,000,00350,00350,000350,00350,00
ZZN OPAVABAAZZNOPCZ000906725211,7011,700,0011,7011,70011,7011,70
ZZN PARDUBICEBAAZZNPACS000845455928,0028,000,0028,0028,00028,0028,00
ZZN PELHŘIMOVBAAZZNPECS000845615836,0036,000,0036,0036,00036,0036,00
ZZN POLABÍBAAZZNNBCZ000909280514,0014,000,0014,0014,00014,0014,00
ZZN POLEPYBAAZZNLVCZ000906865625,0025,000,0025,0025,00025,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ000906835960,0060,00+9,0960,0060,00060,0060,00
ZZN SEMILYBAAZZNSECZ000905255130,0030,000,0030,0030,00030,0030,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015718,0018,000,0018,0018,00018,0018,00
ZZN SLANÝBAAZZNSCZ000903595246,0046,00-2,1246,0046,00046,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695031,0031,000,0031,0031,00031,0031,00
ZZN SVITAVYBAAZZNSVCZ000907045426,1026,100,0026,1026,10026,1026,10
ZZN ŠUMPERKBAAZZNSUCS000843485846,0046,000,0046,0046,00046,0046,00
ZZN TRUTNOVBAAZZNTUCZ000907145231,0031,000,0031,0031,00031,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285625,0025,000,0025,0025,00025,0025,00
ZZN V JIHLAVĚBAAZZNCZ000907075124,0024,000,0024,0024,00024,0024,00
ZZN V JIHLAVĚBABZZNCZ000907086810 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245020,2020,200,0020,2020,20020,2020,20
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,00+6,6616,0016,005486416,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0010,600,0010,6011,00010,6010,60
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,00020,0020,00
ŽĎASBAAZDASCS0005031152332,50346,10+4,24332,50350,005218 012346,10346,10
ŽDB BOHUMÍNBAAZDBCZ000509815274,0085,00+8,9774,0085,0023920 20585,0085,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ000509485498,0098,00-2,0098,0098,00696 76298,0098,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656550,00550,000,00550,00550,000550,00550,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085644,0044,000,0044,0044,00044,0044,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580980,0080,000,0080,0080,00080,0080,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557121,20122,00+0,66121,20122,000122,00122,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975326,0026,000,0026,0026,00026,0026,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903403,10397,70-0,25397,70404,90739296 285397,70397,70
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 305,001 435,00+8,221 271,001 435,002634 2791 435,001 435,00
ŽOS NYMBURKBAAZOSNYCZ000904835131,0031,000,0031,0031,00031,0031,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336025,0025,000,0025,0025,00025,0025,00
ŽPSV UH. OSTROHBAAZPSVUCZ000820295981,0081,000,0081,0081,00081,0081,00
1.IF MORAVIA INV.BFAPRMORCZ000801860323,1023,100,0023,0023,10023,1023,10
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255150,00150,00-9,63150,00150,002300150,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720935,0035,00-7,8935,0035,00035,0035,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707880,20869,00-0,79851,10880,20377328 503869,00869,00