zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 16.2.2026 14:38
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 04.02.2002

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.01.200201.02.2002
05.02.200206.03.2002
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ADAMOVSKÉ STROJ.BAAADASTCZ000502880361,0063,00+3,2761,0063,000040,10238,70
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852121,00121,000,00121,00121,000056,70158,00
ALIACHEMBAASYNTHCZ000509195970,0070,000,0070,0070,00775 39048,20127,60
ALIACHEMBABSYNTHCZ00051126076,507,000,006,507,001449725,2013,00
ALMETBAAALMETCS0005035757632,10650,10+2,84632,10650,100072,50650,10
AMMANN CRBAASTVSTCS0005003755233,30233,00-0,17233,00233,3014032 632202,00282,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957317,20317,20+9,98317,20317,2000139,00317,20
ATAS NÁCHODBAAATSNACS0005028257120,00120,000,00120,00120,000078,00120,00
AVIABAAAVIACS000502075911,7011,70+2,6311,7011,700010,0043,00
AVIA KUTNÁ HORABAAAVIAKCS000501445514,0014,000,0014,0014,000014,0020,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635091,7091,700,0091,7091,700054,70108,20
BELAGRABAAZZNBRCZ0008449055601,00601,000,00550,00661,10202118 41650,00670,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655210,00210,000,00210,00210,00153 150120,00418,10
BIOCELBAABIOCECS0005017953538,10529,10-2,05529,10538,104825 721440,40631,10
BIOPHARM VÚBVLBAABIOPHCZ00090535591 108,701 219,50+6,651 108,701 219,5000316,301 219,50
BMTBAABMTBOCS0005030758112,00112,000,00112,00112,000081,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607100,00100,00+6,26100,00100,0013513 50060,00108,90
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454598,60598,60+9,81598,60598,6000398,10679,70
BRISK TÁBORBAABRITACZ0005074856234,50234,50+0,99234,50234,503704177,10473,00
BRISTOLBAABRISTCZ0009062352212,40212,400,00212,40212,4000114,30231,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509557,00550,10+0,01496,00557,0000265,00551,00
B.G.M. CAPITALBFAPRVSTCZ0009094009175,30165,00-5,98157,90175,5000136,20206,00
B.G.M. HOLDINGBFAPRVZECZ0009089207170,00170,000,00170,00170,0041871 060129,50201,10
CEMBRIT MORAVIABAAEZACS0008430153466,80513,40+9,98466,80513,4000263,00631,50
CEMOS OSTRAVABAACEMOSCZ0008433356124,70124,70+9,96124,70124,700060,00400,00
CIMEX KONCERNBFAINFJICZ0009083507110,00110,000,00110,00110,0017018 70081,20112,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000023,8046,20
CONCORDIA INV.IFBFACONIFCZ0008021201161,10165,00+2,42161,10165,0000108,60236,30
CONSUS IFBFACONINCZ000802830546,5045,50-2,1545,5046,50532 45235,3055,30
CUKROVAR VRBÁTKYBAACUKRYCS0008417358679,40679,40+9,98679,40679,4000303,30901,30
CUKR.A RAF.DOBROV.BAACUKRACS0008426953115,50127,00+9,95115,50127,000095,20330,00
CZECH PROPERTYBFAIFBOCZ00090868071 000,001 000,000,001 000,001 000,0000471,302 990,00
ČEDOKBAACEDOKCZ0009036356110,00110,00+4,76110,00110,000074,20131,00
ČECHOFRACHTBAACECHFCZ00084134571 840,001 840,000,001 840,001 840,0023 680702,001 840,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556305,10305,100,00305,10305,1000226,00580,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 300,003 300,00+1,533 300,003 300,00619 8002 320,103 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801325,00325,50-0,24325,00331,00651214 190213,50329,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905275,0075,000,0075,0075,000070,20114,60
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,500,500,000,500,50000,501,30
ČESKÁ ZBROJOVKABAACEZBRCS0005029156440,50441,00-0,96440,50441,002882250,10445,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607391,00385,60+0,15385,60391,40599234 132254,601 192,10
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175266,3066,60+0,4566,3066,600036,0088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025846,9046,90+0,6446,9046,901570428,8090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345737,5037,30+0,2637,3037,601927 21330,0046,10
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645530,0030,000,0030,0030,002472016,4033,10
ČEZ, A.S.BAACEZCZ000511230082,6082,40+0,8581,3082,606 502534 25959,20110,40
ČKD HRONOVBAACKDHRCZ0005093658247,20247,20+9,96247,20247,2000100,00308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051181,00181,000,00181,00181,000080,50181,00
ČKD PRAHA DIZBAACKDPRCZ0005093153800,10832,00+6,38800,10832,0000488,101 400,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255133,00133,000,00133,00133,000068,90162,10
ČSAD KLADNOBAACADKDCZ000820775076,5076,500,0076,5076,500048,40130,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS000820136482,3082,30+0,3682,3082,300057,30141,00
DAKO-CZBAADAKOCS000503555970,0070,000,0070,0070,00322 24055,00204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DENTAL PRAHABAADENTACZ0005104257510,10495,10-2,94495,10510,1000410,001 320,00
DERMACOLBAADERMACZ0009041653240,00240,000,00240,00240,0000124,001 525,00
DESKOBAADESKOCS0008461364115,00115,10+6,37115,00115,100098,30900,00
DIMENSIONBFACSIFCZ000910060852,5052,500,0052,5052,500052,50100,00
DKF HOLDINGBFADETKUCZ00090929045,305,40+1,885,305,402171 1554,708,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454635,00635,000,00635,00635,0063 810297,00721,80
ELEKTROPORC.LOUNYBAAELEKTCZ000509235372,2072,20+9,8972,2072,200058,1081,00
ELROZBAAELROZCZ000507685151,7051,700,0051,7051,701 00056 80047,40101,60
ENERGOAQUABAAENRGACS0008419750411,00411,000,00411,00411,003012 330219,10430,00
EQUITY HOLDINGBFAAGFIECZ000908460429,5029,50+0,6829,5029,50581 71118,1029,50
ETABAAELEPRCS0005005156134,00134,000,00134,00134,000081,00340,10
EUROVIA CSBAASTASZCS0005022854730,00730,00+0,41730,00730,0096 570478,50748,40
FAGRONBAATAMDACZ000846120920,0020,20+1,0020,0020,200013,9024,00
FARMET Č.SKALICEBAAFRMETCS0005035054130,00117,00-10,00117,00130,000064,00130,00
FEZKO SERVISBAAFEZKOCS0005037456134,30134,300,00134,30134,300084,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001560,10560,10+0,01560,10560,105731 926434,30561,70
FORTUNA HOTELSBAAHOTFOCZ0009091104990,00990,000,00990,00990,0000501,501 210,00
FOSFABAAFOSFACZ000509145440,0040,000,0040,0040,000024,3040,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552166,00166,00+3,36166,00166,000041,10322,30
GENOSERVIS OLOMOUCBAAGENOSCZ000904225564,0064,000,0064,0064,000063,00110,00
GEODEZIE BRNOBAAGEOBOCZ0009092706416,00416,000,00416,00416,0000378,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452400,00400,00+3,86400,00400,0000159,30600,00
GEOTEST SLATINABAAGEOSLCS00084504589,209,200,009,209,20008,8019,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 447,203 447,200,003 447,203 447,20001 447,003 856,60
GRANITOLBAAGRANICZ0005100354214,40214,400,00214,40214,400060,00360,00
GREIF CRBAAVLEERCS00050386521 556,301 556,300,001 556,301 556,3000837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552230,00230,000,00230,00230,00214 83085,50244,70
GUMOTEXBAAGUMOTCZ0005086751189,90189,90-0,05189,90189,902380140,00225,00
HOLCIM ČESKOBAACEVAPCZ00084192561 555,001 555,00+2,981 555,001 555,00710 885974,101 699,60
HOLCIM (ČESKO)BAACIZKOCZ00084189511 505,101 505,100,001 505,101 505,1000986,502 088,00
HOTEL FORUM PRAHABAAFORUMCS0008442851446,00450,10+0,35446,00460,004419 873165,30460,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 830,101 830,100,001 830,101 830,1011 830900,301 874,50
HOTEL PANORAMABAAPANORCS0008438354325,00325,00+1,24325,00325,00397578,00340,60
HOT.INTERNATIONALBAAINTERCS00084368539,009,000,009,009,00006,3016,70
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005950,5050,500,0050,5050,500031,5059,50
HYPOTEČNÍ BANKABACREGICZ0008030509520,00520,000,00520,00520,0000200,00868,60
H.J. HEINZ CR/SRBAAPRUVYCZ000509735225,0025,000,0025,0025,000025,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056190,00190,000,00190,00190,000061,70286,70
CHEMOPROJEKTBAACHEPRCZ0008439155450,30450,30+0,04450,30450,3000188,30920,00
CHEVAK CHEBBAAVOKCHCZ0009061750196,30196,30+5,25196,30196,300090,20218,30
ICOM TRANSPORTBAACADJICS0008202651616,00616,000,00616,00616,000046,70680,10
IDEAL STANDARDBAAKEZTECS0008417069841,30841,600,00841,30841,6043 366330,00841,60
IF BOHATSTVÍBFABOHATCZ00080113011 340,001 345,00+0,741 335,501 345,10101135 6221 200,201 450,00
IF OBCHODUBFAOBCHOCZ00080111031 079,001 047,00-0,281 047,001 080,00142152 564985,001 137,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235596,0096,00-9,7796,0096,000048,00161,80
II.EPIC HOLDINGBFACZCOICZ0009085908160,90160,900,00160,90160,9000155,00256,80
INSPEKTABAAINSPECZ00084129544 300,004 300,000,004 300,004 300,00002 000,004 747,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001400,00400,000,00400,00400,0000143,30440,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757280,00280,00-8,34280,00280,001280152,50399,20
INTEXBAAINTEXCS000500745950,0050,000,0050,0050,000036,0076,50
IVAX - CRBAAGALENCZ00050968591 153,701 153,60+4,181 153,601 153,7000802,001 168,60
I.EPIC HOLDINGBFAICZCOCZ0009087904372,90373,40+0,21372,90373,4000280,00563,80
JÁCHYMOV PMBAALAZJACS0008446753560,90560,80-0,01560,80560,90105 609355,70623,20
JÄKL KARVINÁBAAJAKKACZ000508465792,7092,70+2,8892,7092,700070,10270,00
JAN BECHERBAAJANBECZ0009075107600,00600,00-4,91600,00600,0000600,001 200,00
JANKABAAJANKACS000500395341,0041,000,0041,0041,000022,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 430,001 430,00+6,981 430,001 430,0068 5801 131,501 929,50
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 941,001 941,10+0,561 941,001 941,10001 222,002 104,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158265,20265,200,00265,20265,20195 039182,10310,50
JIHLAVANBAAJIHLACS000503096460,1054,10-9,9854,1060,100027,2070,10
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451561,20570,20+1,78561,20570,2000416,50850,00
JIHOSTROJBAAJIHSTCS000503636741,7041,700,0041,7041,701458428,3057,30
JILANABAAJILANCZ000509645346,5046,50+1,9746,5046,500025,7055,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955181,00181,000,00181,00181,00458 145125,30219,80
JIZERSKÉ SKLOBACJISKLCS0009027057304,00304,00+0,23304,00304,0000116,20329,80
JM ENERGETIKABAAJMENGCZ00050779582 000,001 823,20-8,491 823,202 000,001425 8811 501,102 400,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 013,003 013,00+0,323 013,003 013,00412 0521 951,004 150,00
JUTABAAJUTACS0005026152680,90680,900,00680,90680,9000430,60940,00
KABELOVNA DĚČÍNBABKABDECZ00050086312 100,002 090,00+4,502 046,102 100,00339708 099872,502 090,00
KABLO ELEKTROBAAKABLOCS00050341561 520,901 392,90-8,411 383,001 520,90001 031,001 620,60
KAOLIN HLUBANYBAAKAOLNCZ0005075051678,50701,10+3,45678,50701,1000362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,0051,000,0051,0051,000045,90180,90
KAPPELBABKAPPLCZ00090900077,507,500,007,507,50000,8010,40
KAROSERIABAAAVIABCS000503215086,5086,500,0086,5086,50262 24928,0088,10
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957210,10215,00+2,33210,10215,000039,80303,30
KAVOZBAAKAVOZCZ00050805568,308,300,008,308,30007,5083,60
KDYNIUMBAAKDYNICZ00050236551 600,001 600,00+4,911 600,001 600,0069 600526,301 600,00
KINOTECHNIKA PRAHABAAKINOCS000843795023,1023,100,0023,1023,100022,4041,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250101,00101,00+2,02101,00101,00660663,90120,20
KLENOTY AURUM PHABAAKLEAUCZ0009049359400,00400,00+1,01400,00400,0000227,10407,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 230,101 211,30-2,331 169,601 230,101 1391 382 215792,601 282,40
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605985,0085,00+1,6785,0090,0011910 50050,30105,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485158,3058,300,0058,3058,30281 63231,0063,90
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251131,00131,10+0,15131,00131,100091,00145,90
KOVOSVITBAAKOSVICS0005004464305,00305,000,00305,00305,0061 830155,20745,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153201,10201,100,00201,10201,1000200,00800,20
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159747,00679,60-0,05679,60747,0000359,20680,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335166,6066,40+0,4566,3066,6031520 93125,3068,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 053,601 065,50+1,371 053,601 085,003739 726918,501 170,00
K-T-V INVESTBAAKOTVACZ0009048955318,00318,000,00318,00318,0000250,50550,10
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952299,20299,20+0,06299,20299,2000162,10500,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153560,00560,000,00560,00560,0000211,00605,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251527,10527,10+0,40527,10527,1052 636163,90527,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853250,00250,000,00250,00250,00307 500207,10380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054427,50427,600,00427,50427,6000184,70453,30
LE CYGNE SPORT.GR.BAACYGNECZ0009078804138,00138,000,00138,00138,000096,50300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159801,60880,10+9,99801,60880,1065 124673,001 700,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP.BROUMOVBAALESBMCZ0009039350295,20295,200,00295,20295,2000200,30413,40
LESNÍ SP.JM LESYBAALESJMCZ0009043352208,10208,10-15,44208,10208,10449 15646,60277,30
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555175,40175,40+9,96175,40175,400083,00175,40
LESNÍ SP.OPOČNOBAALESOCZ0009039459305,00307,00+1,48305,00307,0000109,60307,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580021,0021,00+2,4321,0021,003527 39218,1026,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154215,10215,00-0,04215,00215,109921 29050,00263,40
LESY KRNOVBAALESKRCZ0009043659190,00190,000,00190,00190,000043,30240,00
LESY MĚLNÍKBAALESMECZ0009060554200,60200,60-9,96200,60200,600041,00319,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354270,00274,00+1,48250,00274,000055,00278,50
LIBERTY OSTRAVABAANOVHUCZ000509825122,0022,000,0022,0022,001839618,1078,20
MADETABAAJIMLECS0008420550204,60204,60-9,94204,60204,6071 432124,50358,30
MAGNETONBAAMAGNECZ000507905372,0072,00-10,0072,0072,00251 80032,6098,00
MANHATTAN IFBFAIFUNCZ00080046031 020,001 020,000,001 020,001 020,00001 010,001 381,00
MASOKOMB.POLIČKABAAMASPOCS0008454252155,00155,000,00155,00155,000033,00636,70
MASSAGBAAMASSACS000500525530,0030,000,0030,0030,000022,0030,10
MATEBAAMATECS000501096637,0037,000,0037,0037,000021,4062,90
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000020,0050,00
MEDICAMENTABAAMEDIKCZ0008455755222,20226,60+6,23222,20226,6000110,00245,00
MEOPTA PŘEROVBAAMEOPTCS000500896074,6067,90-8,4967,9074,600063,30121,00
METALIMEXBAAMETLXCS00084124582 100,002 099,50+2,412 099,502 100,00001 706,003 048,90
METRA BLANSKOBAAMETRACS000501005734,1034,100,0034,1034,100033,3070,10
METROSTAVBAAMESTACZ0005006502115,80115,800,00115,80115,800095,20140,00
MEVABAAMEVACS0005039353590,10590,100,00590,10590,107141 89780,00590,10
MILETABAAMILETCS0005027457106,80106,90+0,09106,80106,900062,60121,50
MINERVA BOSKOVICEBAAMIRVACS0005005552171,50160,20-6,58160,10171,5000150,10277,00
MJM LITOVELBAAZZNSRCS0008434759175,00175,000,00175,00175,000075,30350,10
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900894,4094,40+9,8994,4094,400045,00124,40
MORAVIA CANSBAAMOCANCS00050402521 000,001 000,000,001 000,001 000,000077,001 333,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,000,0050,0050,000050,0050,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 700,002 700,000,002 700,002 700,0047126 9001 965,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185031,3031,30+0,3231,3031,300025,2068,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830835,0035,000,0035,0035,000032,8093,50
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859205,00205,00-9,69205,00205,0000205,002 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550374,20380,00+1,54334,20380,0000200,00540,00
MOTOKOV INTER.BAAMOTINCZ0008417755123,60123,600,00123,60123,600090,00205,80
MOTORPALBAAMOTORCZ0005084558196,80196,40+1,34196,40201,10295 71791,60220,40
MSABAAMSACZ0005016501188,00188,10+0,05188,00188,10285 26590,00345,10
NATE CHOTĚBOŘBAANAPTECS000502785360,0060,000,0060,0060,000052,0066,00
NATURAMYL H.BRODBAANATURCZ0005084053349,10349,200,00349,10349,200062,30462,00
NKT CABLESBAAKABKLCZ0005082255478,10478,100,00478,10478,1052 391370,10566,00
NOWACO MRAZÍRNYBAASLMRACS0008428751461,30461,30+1,89461,30461,305023 065360,00520,00
OBEK SERVISBAACADTCS000502595622,1022,100,0022,1022,100022,1052,40
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353670,00690,00+4,00669,00690,004631 038181,60732,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952276,40276,40+0,76276,40276,4041 106211,40363,00
ODKOLEKBAAODKOLCZ0009064051262,00256,00+2,40256,00262,0000224,00420,00
OHL ŽSBAAZSTBOCS0005028554531,00535,000,00531,00535,0000278,10673,30
OKDBAAOKDCZ000510065157,0058,00+1,7557,0058,001709 78443,5095,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755019,5021,00+8,8019,5021,000018,1037,40
OMNIPOL PRAHABAAOMNIPCZ0008413754264,00264,00-9,74264,00264,0061 584129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 140,001 140,00+5,261 140,001 140,001213 680770,401 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
ORPABAAVCPAPCS0005005958168,20185,00+3,99168,20185,0000110,50318,80
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355326,10326,100,00326,10326,100065,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 205,001 205,000,001 205,001 205,0000942,101 550,00
OSTROJBAAOSTROCS000843555830,0030,000,0030,0030,00581 74015,8034,30
OTAVAN TŘEBOŇBAAOTAVACZ000509085250,3050,300,0050,3050,300042,80117,20
OTAVA-PATRIABAAHOTOTCZ0009065959227,70227,700,00227,70227,7000108,50261,00
O2 C.R.BAATELECCZ0009093209358,70351,60-3,53346,00358,70986348 900185,00478,70
PANKRÁCBAAPANKRCZ0009033205340,00340,00+3,97340,00340,0000280,00575,00
PANKRÁCBABPANKRCZ0009078903463,00463,000,00463,00463,0000396,00939,00
PARAMOBAAPARAMCZ0005091355256,90256,90+11,21256,90256,902514120,20256,90
PASBBAAPISBOCZ000508975580,0080,000,0080,0080,000038,2080,00
PCB BENEŠOVBAACKDBNCS0005013754123,00123,00+3,79123,00123,000051,50152,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535839,3039,300,0039,3039,300039,20117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635551,8051,80+9,9751,8051,801682928,90138,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215284,0084,00-9,2884,0084,000064,50184,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695856,0053,40-4,8153,4056,000030,0073,90
PHILIP MORRIS ČRBAATABAKCS00084188698 100,008 100,00-0,108 100,008 100,0034275 4005 350,008 108,30
PIVOVAR LOUNYBAAPIVLNCZ000845845299,2099,200,0099,2099,200027,50201,20
PIVOVAR RADEGASTBAAPIVORCS00084643501 585,501 612,10+5,221 585,501 612,10812 8601 270,201 983,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751170,00170,000,00170,00170,0000108,20267,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105422,4022,40+3,2222,4022,400017,1064,70
PLIVA - LACHEMABAALACHECZ0005096750462,20467,70+2,72462,20467,7000367,10581,10
PLOMABAAZPDCS0008452751155,50155,500,00155,50155,500058,50176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650772,10772,10-1,76772,10772,1021 544314,40820,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952112,00112,000,00112,00112,000063,00145,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453460,60460,600,00460,60460,6000271,00543,70
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465255,9055,90+0,7255,9055,901055920,3063,40
PORCEL.MANUFAKTURABAAPORCECZ0005098756177,80177,80+9,95177,80177,800065,00451,80
POŠT.TISK.CENINBAAPTCENCZ0008439254941,00941,00-1,97941,00941,0021 882427,101 125,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505730,00722,00+1,12718,20750,005 4814 054 315383,00750,00
PRAGA ČÁSLAVBAAOPSTACZ000501455525,0025,000,0025,0025,000021,0030,10
PRAGA LOUNYBAAPRALNCZ00051098017,707,70+10,007,707,70004,70576,20
PRAGOIMEXBAAPGIMXCZ0008420759245,00245,000,00245,00245,000055,00450,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158442,60442,50+0,27440,60442,9017979 103366,10665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 616,201 616,20-0,241 616,201 616,2034 8491 170,002 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 001,002 001,00-0,162 001,002 001,0024 0021 400,002 450,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 155,001 155,00+0,211 155,001 155,001719 635936,901 236,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954180,00198,00+10,00180,00198,0000120,00265,10
PRIOR ČRBAAPRICBCS0008457859110,00110,000,00110,00110,000082,00698,00
PROAGROBAAPRAGRCZ000910050934,1034,10+10,0034,1034,10006,7034,10
PROAGRO LIBERECBAAPROAGCZ000907355795,0095,000,0095,0095,000019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675055,0055,00+10,0055,0055,000045,0055,00
PSVSBAAPRSVOCZ0005111500800,00800,00-4,76800,00800,001310 400200,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045453,1053,50+0,7553,1053,500030,3067,00
RAAB KARCH.STAVIVABAARAABCZ000510115476,7076,700,0076,7076,700059,20125,00
RAPIDBAARAPIDCZ00084132594 000,004 000,000,004 000,004 000,00003 663,007 700,00
RAŠELINABAARASELCZ0009074050190,00190,000,00190,00190,00163 040103,10252,60
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653150,10150,10+9,96150,10150,1081 20198,30257,40
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 020,101 030,00+0,981 020,001 030,00133136 153910,801 150,00
RMS MEZZANINEBAAPVTCS00084162512 000,002 000,00-2,052 000,002 000,00714 0001 413,302 645,30
ROIFBFAROLNICZ0008014404170,00170,000,00170,00170,000050,00349,50
RUBÍN DYN.IFBFARUBINCZ0008030905520,00520,000,00520,00520,0000362,00540,00
RUVEBAARUVECS0008439352170,00170,000,00170,00170,000074,70372,50
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957230,00230,000,00230,00230,0000114,30384,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455240,30252,00+4,86240,30252,0081 969185,50400,40
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858157,00158,80-0,99157,00158,800070,10185,00
SANATORIUM ASTORIABADASTORCS00090269501 056,401 056,400,001 056,401 056,4000380,001 591,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855850,0050,000,0050,0050,000035,50111,50
SČ ARMATURKABAASCARMCS0005003854118,60118,60+7,81118,60118,60559351,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 451,001 450,00+1,041 450,001 451,001420 3021 020,301 563,60
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 900,001 900,00-4,521 900,001 900,0023 800868,602 133,10
SELGENBAASELGECZ0009033650470,60470,60+1,64470,60470,6000171,00517,40
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356414,00414,10+0,02414,00414,1000323,10680,10
SETUZABAASETUZCZ0008460052282,00282,00-8,11282,00282,0000237,00520,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350301,20301,20-9,79301,20301,20103 012219,80350,00
SFINXBAASFINXCS0005036458163,30163,40+0,06163,30163,400055,20227,90
SG - INDUSTRYBFAYSECZ00090877067,707,60-5,007,607,701681 2886,5016,60
SHD KOMESBAASHDKOCS0008423851129,80129,80+5,35129,80129,800053,50129,80
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE NEPOMUKBAASILNCS0008202156450,00495,00+9,97450,00495,0000111,00550,00
SILONBAASILONCZ0005094458285,60285,60+5,34285,50285,6000179,70375,90
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000058,9082,60
SLADOVNA HODONICEBAASLADHCZ0008452554431,00431,10-9,26431,00431,100093,50585,60
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950249,70250,00+0,12249,70250,0000161,90602,50
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754210,50210,500,00210,50210,500020,50294,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259237,00230,50-0,34229,50237,0000106,00231,30
SM ENERGETIKABAASMENGCZ00050783521 565,001 565,00+4,261 565,001 565,00001 175,001 758,30
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 865,001 865,00+0,781 865,001 865,0059 3251 255,002 698,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251460,50460,40-7,92460,40460,50125 525327,70517,70
SMP CONSTRUCTIONBAASTAMOCS0005022953300,00303,00-2,82300,00303,0000153,00341,00
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952200,20200,200,00200,20200,20153 003145,00257,90
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550227,00227,000,00227,00227,0000162,00415,00
SPOJPROJEKT PRAHABAASPJPRCS00084431641 005,901 005,900,001 005,901 005,9000356,001 279,30
SPOLANABAASPOLACS000842495881,5081,500,0081,5081,500064,00176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285893,3093,80+0,4293,3093,80363 37147,00107,20
STAROROL.PORCELÁNBAASTAROCZ000508575360,2060,20+0,1660,2060,200046,0091,60
STAV.POD.JABLONECBAASPJABCS000503895960,5060,50+10,0055,5060,500021,7060,50
STČ ENERGETICKÁBAASTRENCZ00050782531 440,001 440,000,001 440,001 440,0034 3201 001,701 700,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 800,002 808,10+0,282 800,002 808,10001 385,003 950,00
STOCK PLZEŇBAALIKERCS00084185546 390,106 390,100,006 390,106 390,10004 131,107 000,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000011,5067,20
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665217,7017,70+9,9317,7017,70009,8042,10
STROJTEXBAASTRJTCS000503485982,1082,100,0082,1082,100020,5082,10
STS PRUNÉŘOVBAASTSPCZ000906765846,0046,00-0,6446,0046,00008,5047,50
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050448,50469,30+4,82448,50469,3000226,30760,00
SVABAASVACS0005024553106,60106,60+0,56106,60106,60323 41147,90125,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253201,00201,000,00201,00201,0000159,00409,20
SYNPO PARDUBICEBAASYNPOCZ000846525991,0091,000,0091,0091,000040,70200,00
ŠKODA PRAHABAASKOPHCS0005006857125,00125,00+2,04125,00125,000077,10260,10
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715487,5087,500,0087,5087,500050,3087,50
ŠMERAL BRNOBAASMERACS000502935465,2065,20+0,1565,2065,20402 60829,9066,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595233,5033,500,0033,5033,500026,3040,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358165,50165,50+9,60165,50165,500039,30165,50
ŠTERNBERSKÉ LESYBAASTELECZ0009044152285,10281,70-4,08281,70285,100083,00353,10
ŠTI HOLDINGBFASTICZ0009087805818,00818,00+0,35818,00818,004032 720523,001 502,70
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351452,00472,00+4,42452,00477,7000290,30584,70
TATRABAATATRACS000501845654,9055,00+4,7646,9055,0049426 69130,3076,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357339,00360,10+3,15339,00360,100052,50360,60
TENEZBAATENEZCS0005028158200,00200,000,00200,00200,000059,40221,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550575,50575,50+4,44575,50575,5000408,00720,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050366,60366,600,00366,60366,6000262,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156370,00350,00-10,25350,00370,006523 350157,50400,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255430,00430,000,00430,00430,0000320,90530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950333,30333,300,00333,30333,3000158,30409,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 155,001 155,00-0,131 155,001 155,001213 860521,001 156,60
TEPNABAATEPNACS000502685531,1031,100,0031,1031,100020,7036,30
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055270,00270,000,00270,00270,000054,10270,10
TEREOS TTDBAAPRACUCZ000510485136,3036,30+10,0036,3036,302027 33314,6036,30
TESLA JIHLAVABAATSLJICS0005072859191,70191,70+0,05191,70191,700031,00191,70
TESLA KARLÍNBAATSLKACS000502135145,2040,70-9,9540,7045,300030,5067,20
TESLA SEZAMBAATSLSECS0005009851446,00450,10+0,91446,00450,1000420,00700,00
TILIA LDS ALBRECH.BAATILIACZ0009053252261,40270,00+3,28261,40270,000062,00334,00
TOMABAATOMACZ000508855979,1081,10+3,4479,1081,100033,5092,00
TONABAATONACZ0005041160180,00180,000,00180,00180,000050,30266,30
TONAKBAATONAKCS000500605525,9025,900,0025,9025,900015,0039,90
TONASOBAATONASCS00084232577,507,50-2,597,507,50006,0014,50
TOS SVITAVYBAATOSSVCS0005009356108,0098,00-9,2598,00108,000035,00120,00
TRANSAKTABAATRANSCZ0008413358678,00678,00+9,99678,00678,0000106,001 000,00
TRANZABAATRANZCZ000507635674,0074,000,0074,0074,000020,2081,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552138,10138,10-0,64138,00138,1015821 809113,40168,50
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870426,0026,000,0026,0026,000018,00146,40
TYLEX LETOVICEBAATYLEXCS000500615457,0057,000,0057,0057,000046,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900850,00791,10-1,49785,10850,0000487,30803,10
TZPBAATZPCZ0005088054290,00290,000,00290,00290,000073,20290,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150041,0040,80-0,4840,6041,4052621 54537,5066,50
UNIPLET TŘEBÍČBAAUNIPLCS000500535475,0075,000,0075,0075,000015,00126,10
UNITED ENERGYBAAPSZTECS0008458659640,10640,10+0,01640,10640,1000441,00685,10
UNITED ENERGYBABPSZTECZ000511330862,3062,10-0,3262,1062,3068042 25242,6072,30
VAI HPBAAHPCZ00050749552 510,502 510,50-13,072 510,502 510,600099,203 256,20
VARI LIBICE N.C.BAAMEPOLCZ0005041400151,20136,20-6,64136,20151,200019,70177,10
VČ ENERGETIKABAAVCENGCZ00050769501 425,001 425,00+0,701 425,001 425,0057 1251 132,601 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 077,002 077,90+1,452 077,002 077,90001 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658237,00237,00+2,59237,00237,00102 370110,10313,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,0030,000,0030,0030,000025,4038,50
VET ASSETS A.S.BAAJIPCZ000500585061,2061,20-1,6061,1061,201016 17952,0098,30
VHOSBAAVHOSCZ0009047254815,70750,000,00750,00815,7000199,001 050,00
VINIUMBAAVINIUCS0008421954151,00151,000,00151,00151,000056,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052730,00730,000,00730,00730,0000350,001 000,00
VÍNO MIKULOVBAAVINOMCS0008465159560,00560,00+1,79560,00560,0063 360225,00588,60
VITKA BRNĚNECBAAVITKACZ000508785858,0058,000,0058,0058,000027,50110,00
VÍTKOVICEBAAVITKOCZ00050985586,706,70-2,896,706,70005,2015,20
VÍTKOVSKÉ LESYBAAVITLECZ0009038451279,90260,00-7,10260,00279,900046,70279,90
VLNAPBAAVLNAPCZ000508765023,0023,000,0023,0023,000020,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256423,00423,00-9,98423,00423,00104 230230,00530,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857155,00155,00+0,64155,00155,000046,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950181,50181,30+9,34181,30181,5010418 87137,30181,30
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753208,10208,10+6,44208,10208,1091 87378,00208,10
VOD.A KAN.BEROUNBAAVOKBECZ0009059754166,00166,000,00166,00166,000072,00221,70
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952153,00153,000,00153,00153,000055,60159,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855220,00220,000,00191,10220,000081,90323,20
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850200,10192,40-3,84192,30200,1000130,30230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056151,00151,000,00151,00151,000082,60151,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754585,60541,60-7,51541,60585,6000371,001 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353133,60133,60+9,95133,60133,600076,30159,70
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851573,10510,70-10,88510,70573,2000373,70753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251180,00180,000,00180,00180,0000102,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758133,10133,30+0,15133,10133,300084,00154,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150177,00177,000,00177,00177,00101 770140,20220,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652280,70280,70-3,03280,70280,700053,50350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657130,20130,50+2,03130,20130,500065,70139,90
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956143,00130,00-9,09130,00143,0000121,70300,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957176,60176,60-3,70176,60176,6000145,80620,00
VOSBAAVOPRSCS000503605243,3043,300,0043,3043,300032,5047,70
VÚES BRNOBAAVUEBRCZ0009054953110,40110,400,00110,40110,400027,50141,00
VULKANBAAVULKACZ0005100453111,10111,10-9,08111,10111,10888982,70265,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658344,20344,200,00344,20344,20103 442265,00400,00
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 000,001 050,00
WIENERBERGER C.P.BAAJICIHCS00084158571 586,001 586,000,001 586,001 586,0046 3441 262,001 750,00
WIENERBERGER C.P.BAEJICIHCZ000511550114,5015,00-3,2214,5015,000011,6015,50
XAVEROVBAAXAVERCS000844065741,0041,000,0041,0041,000027,0053,10
YTONGBAAPORBECS00084201622 661,002 600,00-2,292 600,002 661,00116307 0481 570,002 680,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951495,00495,00+10,00495,00495,004723 265305,00641,20
ZÁPADOKÁMENBAAZAKAMCS0008444857484,00455,50-5,88440,00484,0000129,00749,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301168,60157,40-6,64157,40168,6000134,50395,00
ZBROJOVKA BRNOBAAZBROJCS000504065816,5016,500,0016,5016,500014,0029,20
ZČ ENERGETIKABAAZCENGCZ00050773541 855,501 999,30+2,611 855,501 999,30001 200,002 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 027,102 028,10+0,052 027,102 028,10001 300,102 200,00
ZETAS MIMOŇBAAZETASCZ0009068557566,70566,700,00566,70566,7000566,702 325,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509431,10431,10-0,06430,60431,106025 856402,30460,10
ZZN DĚČÍNBAAZZNDECS0008459558225,00225,000,00225,00225,000025,20225,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153110,00110,000,00110,00110,000056,50154,10
ZZN CHOMUTOVBAAZZNCHCS000845875866,0066,000,0066,0066,000035,0072,80
ZZN MĚLNÍKBAAZZNPHCS0008440756126,50126,50+10,00126,50126,50007,20126,50
ZZN PARDUBICEBAAZZNPACS0008454559201,00201,000,00201,00201,000058,10221,10
ZZN PELHŘIMOVBAAZZNPECS0008456158110,00110,000,00110,00110,000059,00276,90
ZZN POLABÍBAAZZNNBCZ000909280511,3011,300,0011,3011,30006,0014,00
ZZN POMORAVÍBAAZZNHOCS0008463352200,00200,000,00200,00200,000034,30250,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359301,00301,000,00301,00301,000040,00340,00
ŽĎASBAAZDASCS0005031152189,00200,00-4,76189,00200,00366 870136,10249,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903641,30641,40+0,18641,30641,706642 339590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 820,101 751,50-3,761 751,501 820,101 6833 029 5971 537,701 952,00
ŽOS NYMBURKBAAZOSNYCZ000904835158,2058,20+0,1758,2058,20402 32820,9086,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959450,60471,00-5,80450,60471,0000192,90500,00