zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 16.2.2026 12:55
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 05.02.2002

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.01.200204.02.2002
06.02.200207.03.2002
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ADAMOVSKÉ STROJ.BAAADASTCZ000502880363,0065,00+3,1763,0065,000040,10238,70
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852121,00121,000,00121,00121,000056,70158,00
ALIACHEMBAASYNTHCZ000509195966,5068,00-2,8566,5070,0021814 84648,20127,60
ALIACHEMBABSYNTHCZ00051126076,506,60-5,716,506,601841 2035,2013,00
ALMETBAAALMETCS0005035757650,10650,100,00650,10650,100072,50650,10
AMMANN CRBAASTVSTCS0005003755226,70233,50+0,21226,70233,5011526 696202,00282,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957317,20317,200,00317,20317,2000139,00317,20
ATAS NÁCHODBAAATSNACS0005028257120,00120,000,00120,00120,000078,00120,00
AVIABAAAVIACS000502075911,7011,700,0011,7011,700010,0043,00
AVIA KUTNÁ HORABAAAVIAKCS000501445514,0014,000,0014,0014,000014,0020,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635091,7091,700,0091,7091,700054,70108,20
BELAGRABAAZZNBRCZ0008449055642,70642,70+6,93642,70642,70148 99850,00670,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655210,00210,000,00210,00210,0000120,00418,10
BIOCELBAABIOCECS0005017953522,00522,80-1,19522,00522,807237 601440,40631,10
BIOPHARM VÚBVLBAABIOPHCZ00090535591 219,501 219,500,001 219,501 219,5000316,301 219,50
BMTBAABMTBOCS0005030758112,00112,000,00112,00112,00151 68081,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607100,00100,000,00100,00100,00454 50060,00108,90
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454598,40598,40-0,03598,40598,4063 590398,10679,70
BRISK TÁBORBAABRITACZ0005074856234,00234,00-0,21234,00234,002468177,10473,00
BRISTOLBAABRISTCZ0009062352212,40215,00+1,22212,40215,0000114,30231,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509550,00550,30+0,03550,00550,3000265,00551,00
B.G.M. CAPITALBFAPRVSTCZ0009094009158,00163,00-1,21158,00163,0000136,20206,00
B.G.M. HOLDINGBFAPRVZECZ0009089207170,00170,000,00170,00170,0000129,50201,10
CEMBRIT MORAVIABAAEZACS0008430153513,40513,400,00513,40513,4000263,00631,50
CEMOS OSTRAVABAACEMOSCZ0008433356137,10137,10+9,94137,10137,100060,00400,00
CIMEX KONCERNBFAINFJICZ0009083507110,00110,000,00110,00110,00808 80081,20112,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000023,8046,20
CONCORDIA INV.IFBFACONIFCZ0008021201165,00165,000,00165,00165,00457 425108,60236,30
CONSUS IFBFACONINCZ000802830545,5045,500,0045,5045,50502 27535,3055,30
CUKROVAR VRBÁTKYBAACUKRYCS0008417358747,20747,20+9,97747,20747,2032 242303,30901,30
CUKR.A RAF.DOBROV.BAACUKRACS0008426953133,30133,30+4,96133,30133,300095,20330,00
CZECH PROPERTYBFAIFBOCZ00090868071 000,001 000,000,001 000,001 000,0000471,302 990,00
ČEDOKBAACEDOKCZ0009036356119,00119,00+8,18119,00121,0029234 81274,20131,00
ČECHOFRACHTBAACECHFCZ00084134571 800,101 800,00-2,171 800,001 800,10814 401702,001 840,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556305,10305,100,00305,10305,1072 136226,00580,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 510,003 305,00+0,153 305,003 510,00413 8352 320,103 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801330,00340,00+4,45330,00340,001 530511 232213,50340,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905275,0075,000,0075,0075,00141 05070,20114,60
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,500,500,000,500,50000,501,30
ČESKÁ ZBROJOVKABAACEZBRCS0005029156442,10442,10+0,24442,10442,1020793 441250,10445,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607389,00403,70+4,69389,00403,70589232 893254,601 192,10
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175266,3066,30-0,4566,3066,30241 59136,0088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025846,9051,50+9,8046,9051,500028,8090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345737,5037,50+0,5337,3037,501234 61130,0046,10
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645530,0030,000,0030,0030,000016,4033,10
ČEZ, A.S.BAACEZCZ000511230082,4080,90-1,8280,3082,408 181665 49159,20110,40
ČKD HRONOVBAACKDHRCZ0005093658271,90271,90+9,99271,90271,906818 489100,00308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051181,00181,000,00181,00181,000080,50181,00
ČKD PRAHA DIZBAACKDPRCZ0005093153833,10833,10+0,13833,10833,1086 665488,101 400,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255133,00133,000,00133,00133,000068,90162,10
ČSAD KLADNOBAACADKDCZ000820775076,5076,500,0076,5076,500048,40130,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS000820136482,3082,300,0082,3082,300057,30141,00
DAKO-CZBAADAKOCS000503555970,0070,000,0070,0070,000055,00204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DENTAL PRAHABAADENTACZ0005104257500,00500,00+0,98500,00500,0042 000410,001 320,00
DERMACOLBAADERMACZ0009041653240,00240,000,00240,00240,0000124,001 525,00
DESKOBAADESKOCS0008461364115,10115,100,00115,10115,10334598,30900,00
DIMENSIONBFACSIFCZ000910060852,5052,500,0052,5052,500052,50100,00
DKF HOLDINGBFADETKUCZ00090929045,405,30-1,855,305,401668884,708,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454698,50698,50+10,00698,50698,5000297,00721,80
ELEKTROPORC.LOUNYBAAELEKTCZ000509235379,4079,40+9,9779,4079,400058,1081,00
ELROZBAAELROZCZ000507685151,7051,700,0051,7051,700047,40101,60
ENERGOAQUABAAENRGACS0008419750420,50420,50+2,31420,50420,5000219,10430,00
EQUITY HOLDINGBFAAGFIECZ000908460430,5029,500,0029,5030,5012 090368 65518,1029,50
ETABAAELEPRCS0005005156134,00134,000,00134,00134,000081,00340,10
EUROVIA CSBAASTASZCS0005022854730,50730,50+0,06730,50730,5064 383478,50748,40
FAGRONBAATAMDACZ000846120920,0019,90-1,4819,9020,000013,9024,00
FARMET Č.SKALICEBAAFRMETCS0005035054117,00115,10-1,62115,00117,000064,00130,00
FEZKO SERVISBAAFEZKOCS0005037456134,30134,300,00134,30134,300084,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001560,10560,100,00560,10560,1095 041434,30561,70
FORTUNA HOTELSBAAHOTFOCZ0009091104990,00990,000,00990,00990,0000501,501 210,00
FOSFABAAFOSFACZ000509145440,0040,000,0040,0040,000024,3040,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552166,00149,50-9,93149,50166,000041,10322,30
GENOSERVIS OLOMOUCBAAGENOSCZ000904225564,0064,000,0064,0064,000063,00110,00
GEODEZIE BRNOBAAGEOBOCZ0009092706416,00416,000,00416,00416,0000378,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452400,00400,000,00400,00400,0000159,30600,00
GEOTEST SLATINABAAGEOSLCS00084504589,209,200,009,209,20008,8019,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 447,203 447,200,003 447,203 447,20001 447,003 856,60
GRANITOLBAAGRANICZ0005100354214,40214,400,00214,40214,400060,00360,00
GREIF CRBAAVLEERCS00050386521 556,301 556,300,001 556,301 556,3000837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552230,00230,000,00230,00230,00214 83085,50244,70
GUMOTEXBAAGUMOTCZ0005086751190,00191,00+0,57190,00191,0000140,00225,00
HOLCIM ČESKOBAACEVAPCZ00084192561 555,501 555,50+0,031 555,501 555,5000974,101 699,60
HOLCIM (ČESKO)BAACIZKOCZ00084189511 505,101 505,100,001 505,101 505,1000986,502 088,00
HOTEL FORUM PRAHABAAFORUMCS0008442851442,50455,00+1,08442,50455,107433 598165,30460,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 895,601 895,60+3,571 895,601 895,6000900,301 895,60
HOTEL PANORAMABAAPANORCS0008438354325,00325,000,00325,00325,00154 87578,00340,60
HOT.INTERNATIONALBAAINTERCS00084368539,009,000,009,009,00006,3016,70
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005950,5050,500,0050,5050,500031,5059,50
HYPOTEČNÍ BANKABACREGICZ0008030509520,00520,000,00520,00520,0000200,00868,60
H.J. HEINZ CR/SRBAAPRUVYCZ000509735225,0025,000,0025,0025,000025,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056190,00190,000,00190,00190,000061,70286,70
CHEMOPROJEKTBAACHEPRCZ0008439155450,30450,50+0,04450,30450,5000188,30920,00
CHEVAK CHEBBAAVOKCHCZ0009061750196,30196,300,00196,30196,300090,20218,30
ICOM TRANSPORTBAACADJICS0008202651616,00620,00+0,64616,00620,000046,70680,10
IDEAL STANDARDBAAKEZTECS0008417069841,60841,600,00841,60841,6000330,00841,60
IF BOHATSTVÍBFABOHATCZ00080113011 345,001 340,20-0,351 335,001 355,00615829 5831 200,201 450,00
IF OBCHODUBFAOBCHOCZ00080111031 064,101 065,00+1,711 063,501 065,004042 562985,001 137,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235596,0096,000,0096,0096,000048,00161,80
II.EPIC HOLDINGBFACZCOICZ0009085908160,90160,900,00160,90160,9000155,00256,80
INSPEKTABAAINSPECZ00084129544 300,004 300,000,004 300,004 300,00002 000,004 747,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001400,00400,000,00400,00400,0000143,30440,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757280,00252,30-9,89252,30280,00318 652152,50399,20
INTEXBAAINTEXCS000500745950,0050,000,0050,0050,000036,0076,50
IVAX - CRBAAGALENCZ00050968591 107,101 107,10-4,031 107,101 107,1055 536802,001 168,60
I.EPIC HOLDINGBFAICZCOCZ0009087904373,40374,50+0,29373,40374,5000280,00563,80
JÁCHYMOV PMBAALAZJACS0008446753535,10535,10-4,58535,10535,10105 351355,70623,20
JÄKL KARVINÁBAAJAKKACZ000508465792,7092,80+0,1092,7092,800070,10270,00
JAN BECHERBAAJANBECZ0009075107600,00550,00-8,33550,00600,0000550,001 200,00
JANKABAAJANKACS000500395341,0041,000,0041,0041,000022,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 430,001 430,000,001 430,001 430,0022 8601 131,501 929,50
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 941,101 750,10-9,831 750,101 950,10001 222,002 104,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158257,60257,60-2,86257,60257,6041 030182,10310,50
JIHLAVANBAAJIHLACS000503096454,1062,80+16,0854,1062,800027,2070,10
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451570,10570,200,00570,10570,2000416,50850,00
JIHOSTROJBAAJIHSTCS000503636745,8045,80+9,8345,8045,80632 88528,3057,30
JILANABAAJILANCZ000509645346,5046,500,0046,5046,500025,7055,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955181,00181,000,00181,00181,0000125,30219,80
JIZERSKÉ SKLOBACJISKLCS0009027057303,30303,60-0,13303,30303,6000116,20329,80
JM ENERGETIKABAAJMENGCZ00050779581 824,801 824,80+0,081 824,801 824,801018 2481 501,102 400,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 003,003 013,000,003 003,003 013,00001 951,004 150,00
JUTABAAJUTACS0005026152680,90680,900,00680,90680,9000430,60940,00
KABELOVNA DĚČÍNBABKABDECZ00050086312 055,202 066,20-1,132 055,202 066,2057117 744872,502 090,00
KABLO ELEKTROBAAKABLOCS00050341561 395,001 404,90+0,861 395,001 404,90001 031,001 620,60
KAOLIN HLUBANYBAAKAOLNCZ0005075051701,10701,100,00701,10701,1000362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,0051,000,0051,0051,00402 04045,90180,90
KAPPELBABKAPPLCZ00090900077,507,500,007,507,50000,8010,40
KAROSERIABAAAVIABCS000503215087,9088,70+2,5487,9088,700028,0088,70
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957215,00217,00+0,93215,00217,000039,80303,30
KAVOZBAAKAVOZCZ00050805568,308,300,008,308,30007,5083,60
KDYNIUMBAAKDYNICZ00050236551 600,001 600,100,001 600,001 600,1000526,301 600,10
KINOTECHNIKA PRAHABAAKINOCS000843795023,1023,100,0023,1023,100022,4041,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250103,30103,30+2,27103,30103,300063,90120,20
KLENOTY AURUM PHABAAKLEAUCZ0009049359400,00400,000,00400,00400,0000227,10407,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 212,601 182,10-2,411 172,501 212,601 0011 197 192792,601 282,40
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605982,1082,10-3,4182,1082,10161 31450,30105,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485158,6059,00+1,2058,6059,000031,0063,90
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251131,20131,20+0,07131,20131,20452591,00145,90
KOVOSVITBAAKOSVICS0005004464306,00320,10+4,95306,00320,1000155,20745,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153201,10201,100,00201,10201,1000200,00800,20
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159713,30642,00-5,53642,00713,3000359,20680,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335166,6066,80+0,6066,6066,800025,3068,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 067,601 066,00+0,041 065,101 150,008895 151918,501 170,00
K-T-V INVESTBAAKOTVACZ0009048955318,00318,000,00318,00318,0092 862250,50550,10
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952299,20299,200,00299,20299,2000162,10500,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153560,00560,000,00560,00560,001910 640211,00605,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251527,10527,100,00527,10527,1000163,90527,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853250,00250,000,00250,00250,0000207,10380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054427,50427,600,00427,50427,6000184,70453,30
LE CYGNE SPORT.GR.BAACYGNECZ0009078804138,00138,000,00138,00138,000096,50300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159883,10900,00+2,26883,10900,001614 299673,001 700,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP.BROUMOVBAALESBMCZ0009039350295,20295,200,00295,20295,2000200,30413,40
LESNÍ SP.JM LESYBAALESJMCZ0009043352220,00187,30-9,99187,30220,000046,60277,30
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555192,90192,90+9,97192,90192,900083,00192,90
LESNÍ SP.OPOČNOBAALESOCZ0009039459305,00315,00+2,60305,00315,0000109,60315,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580021,1021,10+0,4721,1021,100018,1026,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154215,00215,000,00215,00215,000050,00263,40
LESY KRNOVBAALESKRCZ0009043659180,50180,50-5,00180,50180,50152 70843,30240,00
LESY MĚLNÍKBAALESMECZ0009060554180,60180,60-9,97180,60180,60223 97341,00319,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354250,00250,00-8,75250,00250,000055,00278,50
LIBERTY OSTRAVABAANOVHUCZ000509825124,0022,20+0,9022,2024,002004 74618,1078,20
MADETABAAJIMLECS0008420550204,60185,10-9,53185,00204,6000124,50358,30
MAGNETONBAAMAGNECZ000507905375,5075,50+4,8675,5075,500032,6098,00
MANHATTAN IFBFAIFUNCZ00080046031 020,00920,00-9,80920,001 020,0000920,001 381,00
MASOKOMB.POLIČKABAAMASPOCS0008454252155,00155,000,00155,00155,000033,00636,70
MASSAGBAAMASSACS000500525530,0030,000,0030,0030,000022,0030,10
MATEBAAMATECS000501096637,0037,000,0037,0037,000021,4062,90
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000020,0050,00
MEDICAMENTABAAMEDIKCZ0008455755226,60227,00+0,17226,60227,0000110,00245,00
MEOPTA PŘEROVBAAMEOPTCS000500896067,9067,900,0067,9067,900063,30121,00
METALIMEXBAAMETLXCS00084124582 099,502 099,500,002 099,502 099,50001 706,003 048,90
METRA BLANSKOBAAMETRACS000501005734,1034,100,0034,1034,102792133,3070,10
METROSTAVBAAMESTACZ0005006502120,00120,00+3,62120,00120,0021625 92095,20140,00
MEVABAAMEVACS0005039353590,10610,10+3,38590,10610,102816 84380,00610,10
MILETABAAMILETCS0005027457106,90107,20+0,28106,90107,200062,60121,50
MINERVA BOSKOVICEBAAMIRVACS0005005552160,20160,200,00160,20160,2000150,10277,00
MJM LITOVELBAAZZNSRCS0008434759175,00175,000,00175,00175,000075,30350,10
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008101,90101,90+7,94101,90101,90881545,00124,40
MORAVIA CANSBAAMOCANCS00050402521 000,001 000,000,001 000,001 000,000077,001 333,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,000,0050,0050,000050,0050,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 795,002 795,00+3,512 795,002 795,00513 9751 965,002 795,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185031,3031,300,0031,3031,303093925,2068,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830835,0035,000,0035,0035,000032,8093,50
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859205,00205,000,00205,00205,0000205,002 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550380,00390,00+2,63335,00390,0000200,00540,00
MOTOKOV INTER.BAAMOTINCZ0008417755124,00124,10+0,40124,00124,100090,00205,80
MOTORPALBAAMOTORCZ0005084558196,80180,00-8,35180,00196,800091,60220,40
MSABAAMSACZ0005016501188,50190,00+1,01188,50190,00142 65090,00345,10
NATE CHOTĚBOŘBAANAPTECS000502785360,0060,000,0060,0060,000052,0066,00
NATURAMYL H.BRODBAANATURCZ0005084053349,10349,200,00349,10349,200062,30462,00
NKT CABLESBAAKABKLCZ0005082255481,10481,10+0,62481,10481,1083 849370,10566,00
NOWACO MRAZÍRNYBAASLMRACS0008428751461,00461,00-0,06461,00461,0041 844360,00520,00
OBEK SERVISBAACADTCS000502595622,1022,100,0022,1022,100022,1052,40
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353671,00671,00-2,75671,00671,00106 710181,60732,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952276,50304,00+9,98276,50304,0000211,40363,00
ODKOLEKBAAODKOLCZ0009064051250,00250,00-2,34250,00250,00102 500224,00420,00
OHL ŽSBAAZSTBOCS0005028554535,00535,000,00535,00535,0000278,10673,30
OKDBAAOKDCZ000510065158,0058,000,0058,0058,00382 20443,5095,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755021,0021,10+0,4721,0021,100018,1037,40
OMNIPOL PRAHABAAOMNIPCZ0008413754264,00260,00-1,51259,10264,0030278 885129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 140,001 083,00-5,001 083,001 140,0000770,401 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
ORPABAAVCPAPCS0005005958179,40161,60-12,64161,60179,4000110,50318,80
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355326,10326,100,00326,10326,100065,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 180,001 180,00-2,071 180,001 180,0000942,101 550,00
OSTROJBAAOSTROCS000843555830,0030,000,0030,0030,000015,8034,30
OTAVAN TŘEBOŇBAAOTAVACZ000509085250,3050,300,0050,3050,300042,80117,20
OTAVA-PATRIABAAHOTOTCZ0009065959227,70227,700,00227,70227,7000108,50261,00
O2 C.R.BAATELECCZ0009093209351,50350,50-0,31350,10354,401 359478 247185,00478,70
PANKRÁCBAAPANKRCZ0009033205340,00340,000,00340,00374,0000280,00575,00
PANKRÁCBABPANKRCZ0009078903464,00470,00+1,51464,00470,0000396,00939,00
PARAMOBAAPARAMCZ0005091355257,50252,00-1,90251,60258,00194 883120,20256,90
PASBBAAPISBOCZ000508975580,0080,000,0080,0080,000038,2080,00
PCB BENEŠOVBAACKDBNCS0005013754135,20135,20+9,91135,20135,20141 89351,50152,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535839,3039,300,0039,3039,300039,20117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635556,9056,90+9,8456,9056,900028,90138,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215284,0084,000,0084,0084,000064,50184,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695854,7054,70+2,4354,7054,700030,0073,90
PHILIP MORRIS ČRBAATABAKCS00084188698 161,608 100,000,008 100,008 161,6098797 4255 350,008 108,30
PIVOVAR LOUNYBAAPIVLNCZ000845845299,2099,200,0099,2099,200027,50201,20
PIVOVAR RADEGASTBAAPIVORCS00084643501 612,101 612,100,001 601,601 746,0064104 8261 270,201 983,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751170,10170,10+0,05170,10170,10111 871108,20267,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105421,7021,70-3,1221,7021,70601 30217,1064,70
PLIVA - LACHEMABAALACHECZ0005096750442,30442,30-5,43442,30442,302885367,10581,10
PLOMABAAZPDCS0008452751155,50155,500,00155,50155,500058,50176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650772,10772,100,00772,10772,1043 088314,40820,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952112,00112,000,00112,00112,000063,00145,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453470,00470,00+2,04470,00470,002940271,00543,70
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465255,9055,900,0055,9055,900020,3063,40
PORCEL.MANUFAKTURABAAPORCECZ0005098756195,50195,50+9,95195,50195,500065,00451,80
POŠT.TISK.CENINBAAPTCENCZ00084392541 035,101 035,10+10,001 035,101 035,1011 035427,101 125,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505721,60728,00+0,83721,50740,005 8744 314 709383,00750,00
PRAGA ČÁSLAVBAAOPSTACZ000501455525,0025,000,0025,0025,000021,0030,10
PRAGA LOUNYBAAPRALNCZ00051098018,408,40+9,098,408,40004,70576,20
PRAGOIMEXBAAPGIMXCZ0008420759245,00245,000,00245,00245,000055,00450,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158442,80442,80+0,06442,80442,803214 170366,10665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 620,101 620,10+0,241 620,101 773,902541 2721 170,002 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 001,002 002,00+0,041 802,002 002,00001 400,002 450,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 190,001 190,00+3,031 190,001 190,0000936,901 236,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954198,00211,00+6,56192,00211,0000120,00265,10
PRIOR ČRBAAPRICBCS0008457859110,00110,000,00110,00110,000082,00698,00
PROAGROBAAPRAGRCZ000910050937,5037,50+9,9737,5037,50006,7037,50
PROAGRO LIBERECBAAPROAGCZ000907355795,0095,000,0095,0095,000019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675060,5060,50+10,0060,5060,500045,0060,50
PSVSBAAPRSVOCZ0005111500800,00800,000,00800,00800,001814 400200,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045454,0054,00+0,9354,0054,000030,3067,00
RAAB KARCH.STAVIVABAARAABCZ000510115476,7076,700,0076,7076,700059,20125,00
RAPIDBAARAPIDCZ00084132594 000,004 000,000,004 000,004 000,00003 663,007 700,00
RAŠELINABAARASELCZ0009074050190,00190,20+0,10190,00190,20326 082103,10252,60
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653150,10165,10+9,99135,20165,100098,30257,40
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 025,001 029,00-0,091 024,501 030,00105107 908910,801 150,00
RMS MEZZANINEBAAPVTCS00084162512 000,002 000,000,002 000,002 000,00510 0001 413,302 645,30
ROIFBFAROLNICZ0008014404170,00170,000,00170,00170,000050,00349,50
RUBÍN DYN.IFBFARUBINCZ0008030905520,00520,000,00520,00520,0000362,00540,00
RUVEBAARUVECS0008439352170,00170,000,00170,00170,000074,70372,50
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957230,00230,000,00230,00230,0000114,30384,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455267,90270,70+7,42267,90270,70236 218185,50400,40
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858158,80158,800,00158,80158,800070,10185,00
SANATORIUM ASTORIABADASTORCS00090269501 056,401 056,400,001 056,401 056,4000380,001 591,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855850,0050,000,0050,0050,000035,50111,50
SČ ARMATURKABAASCARMCS0005003854110,00120,00+1,18110,00120,000051,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 450,501 450,90+0,061 450,501 450,9068 7041 020,301 563,60
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 791,001 800,00-5,261 791,001 800,0000868,602 133,10
SELGENBAASELGECZ0009033650470,60472,50+0,40470,60472,5000171,00517,40
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356414,00414,00-0,02414,00414,0041 656323,10680,10
SETUZABAASETUZCZ0008460052282,00300,00+6,38281,00300,00123 398237,00520,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350310,00301,70+0,16301,70310,008425 426219,80350,00
SFINXBAASFINXCS0005036458163,40179,60+9,91163,40179,600055,20227,90
SG - INDUSTRYBFAYSECZ00090877068,208,20+7,898,208,201159436,5016,60
SHD KOMESBAASHDKOCS0008423851129,80128,80-0,77126,30135,500053,50129,80
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE NEPOMUKBAASILNCS0008202156510,00519,70+4,98510,00519,7000111,00550,00
SILONBAASILONCZ0005094458275,00275,10-3,67275,00275,10184 951179,70375,90
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000058,9082,60
SLADOVNA HODONICEBAASLADHCZ0008452554431,10474,10+9,97431,10474,100093,50585,60
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950250,00250,000,00250,00250,0000161,90602,50
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754210,50189,50-9,97189,50210,500020,50294,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259249,00252,00+9,32249,00252,00675169 200106,00252,00
SM ENERGETIKABAASMENGCZ00050783521 565,001 565,000,001 565,001 565,00001 175,001 758,30
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 866,101 900,00+1,871 866,101 900,00001 255,002 698,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251460,40462,10+0,36460,40462,1000327,70517,70
SMP CONSTRUCTIONBAASTAMOCS0005022953303,00303,000,00303,00303,0000153,00341,00
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952200,20200,200,00200,20200,20132 603145,00257,90
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550227,00227,000,00227,00227,0000162,00415,00
SPOJPROJEKT PRAHABAASPJPRCS00084431641 005,901 005,900,001 005,901 005,9000356,001 279,30
SPOLANABAASPOLACS000842495881,3082,00+0,6181,3082,00383 11064,00176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285893,8093,40-0,4293,4093,80575 34047,00107,20
STAROROL.PORCELÁNBAASTAROCZ000508575360,2060,200,0060,2060,200046,0091,60
STAV.POD.JABLONECBAASPJABCS000503895958,8053,00-12,3953,0058,800021,7060,50
STČ ENERGETICKÁBAASTRENCZ00050782531 302,701 302,40-9,551 302,401 302,7079 1171 001,701 700,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 000,003 000,00+6,833 000,003 000,002060 0001 385,003 950,00
STOCK PLZEŇBAALIKERCS00084185546 390,106 390,100,006 390,106 390,10004 131,107 000,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000011,5067,20
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665219,4019,40+9,6019,4019,40009,8042,10
STROJTEXBAASTRJTCS000503485982,1082,100,0082,1082,100020,5082,10
STS PRUNÉŘOVBAASTSPCZ000906765846,0046,000,0046,0046,00008,5047,50
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050456,10456,10-2,81456,10456,1031 368226,30760,00
SVABAASVACS0005024553106,60106,600,00106,60106,60404 26447,90125,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253201,00201,000,00201,00201,0000159,00409,20
SYNPO PARDUBICEBAASYNPOCZ000846525991,0091,000,0091,0091,000040,70200,00
ŠKODA PRAHABAASKOPHCS0005006857125,00125,000,00125,00125,000077,10260,10
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715479,0087,500,0079,0087,500050,3087,50
ŠMERAL BRNOBAASMERACS000502935468,0068,00+4,2968,0068,00281 90429,9068,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595233,5033,500,0033,5033,500026,3040,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358182,00182,00+9,96182,00182,000039,30182,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152260,20260,20-7,63260,20260,20205 20483,00353,10
ŠTI HOLDINGBFASTICZ0009087805818,00855,00+4,52818,00855,0000523,001 502,70
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351472,00472,000,00472,00472,0000290,30584,70
TATRABAATATRACS000501845655,0053,00-3,6353,0055,0071138 86330,3076,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357360,10360,100,00360,10360,100052,50360,60
TENEZBAATENEZCS0005028158200,00180,00-10,00180,00200,000059,40221,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550600,00600,00+4,25600,00600,001600408,00720,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050369,90369,90+0,90369,90369,9000262,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156350,00350,000,00350,00350,0041 400157,50400,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255455,00455,00+5,81455,00455,001455320,90530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950336,60300,00-9,99300,00336,6000158,30409,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 165,001 165,00+0,861 165,001 165,0000521,001 165,00
TEPNABAATEPNACS000502685532,0032,00+2,8932,0032,00601 92020,7036,30
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055270,00270,000,00270,00270,00102 70054,10270,10
TEREOS TTDBAAPRACUCZ000510485139,9036,50+0,5533,0039,900014,6036,50
TESLA JIHLAVABAATSLJICS0005072859200,00200,00+4,32200,00200,00132 60031,00200,00
TESLA KARLÍNBAATSLKACS000502135140,7039,70-2,4539,7040,700030,5067,20
TESLA SEZAMBAATSLSECS0005009851450,10460,00+2,19450,10460,0000420,00700,00
TILIA LDS ALBRECH.BAATILIACZ0009053252270,00270,000,00270,00270,000062,00334,00
TOMABAATOMACZ000508855982,1082,10+1,2382,1082,10171 39633,5092,00
TONABAATONACZ0005041160180,00180,000,00180,00180,000050,30266,30
TONAKBAATONAKCS000500605527,9028,00+8,1027,9028,002 00956 24215,0039,90
TONASOBAATONASCS00084232577,507,500,007,507,50006,0014,50
TOS SVITAVYBAATOSSVCS000500935698,00100,10+2,1495,00104,600035,00120,00
TRANSAKTABAATRANSCZ0008413358745,80745,80+10,00745,80745,8000106,001 000,00
TRANZABAATRANZCZ000507635674,0074,000,0074,0074,000020,2081,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552138,10136,00-1,52136,00138,1022530 736113,40168,50
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870426,0026,000,0026,0026,000018,00146,40
TYLEX LETOVICEBAATYLEXCS000500615458,0062,70+10,0058,0062,700046,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900791,10786,00-0,64785,10812,6000487,30803,10
TZPBAATZPCZ0005088054290,00290,000,00290,00290,000073,20290,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150040,7040,20-1,4740,1040,708 067325 63037,5066,50
UNIPLET TŘEBÍČBAAUNIPLCS000500535475,0075,000,0075,0075,000015,00126,10
UNITED ENERGYBAAPSZTECS0008458659630,00630,00-1,57630,00630,00148 820441,00685,10
UNITED ENERGYBABPSZTECZ000511330864,2064,20+3,3864,2064,200042,6072,30
VAI HPBAAHPCZ00050749552 510,502 511,60+0,042 510,502 511,600099,203 256,20
VARI LIBICE N.C.BAAMEPOLCZ0005041400143,70129,50-4,91129,50143,700019,70177,10
VČ ENERGETIKABAAVCENGCZ00050769501 490,801 490,80+4,611 490,801 490,80001 132,601 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 094,002 094,00+0,772 094,002 094,00001 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658235,10235,10-0,80235,10235,1000110,10313,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,0030,000,0030,0030,000025,4038,50
VET ASSETS A.S.BAAJIPCZ000500585062,2061,40+0,3261,1062,201006 15152,0098,30
VHOSBAAVHOSCZ0009047254855,50750,000,00750,00855,5000199,001 050,00
VINIUMBAAVINIUCS0008421954150,00150,00-0,66150,00150,008012 00056,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052730,00803,00+10,00730,00803,0000350,001 000,00
VÍNO MIKULOVBAAVINOMCS0008465159552,50552,50-1,33552,50552,50158 288225,00588,60
VITKA BRNĚNECBAAVITKACZ000508785858,0058,000,0058,0058,000027,50110,00
VÍTKOVICEBAAVITKOCZ00050985586,406,80+1,496,406,803 26021 5735,2015,20
VÍTKOVSKÉ LESYBAAVITLECZ0009038451260,00260,000,00260,00260,000046,70279,90
VLNAPBAAVLNAPCZ000508765023,0023,000,0023,0023,000020,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256465,30465,30+10,00465,30465,3000230,00530,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857155,00155,000,00155,00155,000046,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950199,30199,50+10,03199,30199,506813 55837,30199,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753195,40195,40-6,10195,40195,407013 67878,00208,10
VOD.A KAN.BEROUNBAAVOKBECZ0009059754166,00166,000,00166,00166,000072,00221,70
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952153,00153,000,00153,00153,000055,60159,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855199,00218,00-0,90181,10218,000081,90323,20
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850194,10200,00+3,95194,10200,00346 653130,30230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056151,00151,000,00151,00151,100082,60151,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754541,60507,30-6,33507,30541,6000371,001 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353121,60146,90+9,95121,60146,900076,30159,70
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851510,70510,700,00510,70510,7000373,70753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251180,00180,000,00180,00180,0000102,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758135,00140,00+5,02135,00140,000084,00154,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150176,50176,50-0,28176,50176,505883140,20220,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652253,00253,00-9,86253,00253,00102 53053,50350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657132,00133,00+1,91132,00133,000065,70139,90
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956132,00130,10+0,07130,10132,0000121,70300,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957194,20194,20+9,96194,20194,2000145,80620,00
VOSBAAVOPRSCS000503605241,3041,30-4,6141,3041,301978532,5047,70
VÚES BRNOBAAVUEBRCZ0009054953110,40110,400,00110,40110,400027,50141,00
VULKANBAAVULKACZ0005100453111,10111,100,00111,10111,100082,70265,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658344,20344,200,00344,20344,2000265,00400,00
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 000,001 050,00
WIENERBERGER C.P.BAAJICIHCS00084158571 428,101 428,10-9,951 428,101 428,1045 7121 262,001 750,00
WIENERBERGER C.P.BAEJICIHCZ000511550114,9015,000,0014,9015,000011,6015,50
XAVEROVBAAXAVERCS000844065741,0041,000,0041,0041,001457427,0053,10
YTONGBAAPORBECS00084201622 701,102 650,00+1,922 650,002 701,10151403 1901 570,002 680,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951517,00544,50+10,00517,00544,502412 738305,00641,20
ZÁPADOKÁMENBAAZAKAMCS0008444857455,50455,500,00455,50455,5000129,00749,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301157,40146,70-6,79146,70157,4000134,50395,00
ZBROJOVKA BRNOBAAZBROJCS000504065816,5016,500,0016,5016,500014,0029,20
ZČ ENERGETIKABAAZCENGCZ00050773541 900,001 900,00-4,961 900,001 900,0035 7001 200,002 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 028,102 028,100,002 028,102 028,1048 1121 300,102 200,00
ZETAS MIMOŇBAAZETASCZ0009068557566,70566,700,00566,70566,7000566,702 325,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509431,00425,20-1,36425,20431,00250107 518402,30460,10
ZZN DĚČÍNBAAZZNDECS0008459558225,00225,000,00225,00225,000025,20225,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153110,00110,000,00110,00110,000056,50154,10
ZZN CHOMUTOVBAAZZNCHCS000845875866,0066,000,0066,0066,000035,0072,80
ZZN MĚLNÍKBAAZZNPHCS0008440756139,10139,10+9,96139,10139,1010614 7457,20139,10
ZZN PARDUBICEBAAZZNPACS0008454559201,00201,000,00201,00201,000058,10221,10
ZZN PELHŘIMOVBAAZZNPECS0008456158110,00110,000,00110,00110,000059,00276,90
ZZN POLABÍBAAZZNNBCZ000909280511,3011,300,0011,3011,30006,0014,00
ZZN POMORAVÍBAAZZNHOCS0008463352200,00200,000,00200,00200,000034,30250,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359301,00301,000,00301,00301,000040,00340,00
ŽĎASBAAZDASCS0005031152200,00200,000,00200,00200,00193 800136,10249,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903641,40641,60+0,03641,30641,8012378 910590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 752,601 800,00+2,761 752,601 800,002239 4101 537,701 952,00
ŽOS NYMBURKBAAZOSNYCZ000904835158,2064,00+9,9658,2064,000020,9086,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959471,00471,000,00471,00471,0000192,90500,00