zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 13.2.2026 10:59
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 04.06.2003

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

05.05.200303.06.2003
05.06.200304.07.2003
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852138,00138,000,00138,00138,0000110,00173,50
ALIACHEMBAASYNTHCZ000509195980,1080,100,0080,1080,10648168,9083,30
ALIACHEMBABSYNTHCZ00051126077,607,60-1,297,607,60725476,809,40
AMMANN CRBAASTVSTCS0005003755258,20258,200,00258,20258,2000241,00285,00
ATAS NÁCHODBAAATSNACS0005028257364,60364,600,00364,60364,6000210,00504,50
AVIABAAAVIACS000502075925,2025,20+1,2025,2025,200016,3046,50
BELAGRABAAZZNBRCZ0008449055240,10240,100,00240,10240,1000204,00407,00
BIOPHARM VÚBVLBAABIOPHCZ00090535591 190,001 190,000,001 190,001 190,0000750,001 350,00
BMTBAABMTBOCS0005030758405,20405,200,00405,20405,2000190,00572,90
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607205,60211,20+4,24205,60211,2010922 151104,10228,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454694,80694,800,00694,80694,8000365,50694,80
BRISK TÁBORBAABRITACZ0005074856600,50600,500,00600,50600,5000266,90600,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509899,00899,000,00899,00899,0000567,801 090,00
B.G.M. CAPITALBFAPRVSTCZ0009094009273,20281,00+2,85273,20281,0000178,30304,50
B.G.M. HOLDINGBFAPRVZECZ0009089207229,90232,00+0,91229,90232,0000108,60232,00
CIMEX KONCERNBFBINFJICZ0009083606222,50222,500,00222,50222,500031,70262,50
CIMEX KONCERNBFAINFJICZ0009083507303,10303,100,00303,10303,100097,00755,00
CONCORDIA INV.IFBFACONIFCZ0008021201264,10264,20+0,03264,10264,2000200,70275,60
CONSUS IFBFACONINCZ000802830550,3050,300,0050,3050,300041,1052,50
CUKROVAR VRBÁTKYBAACUKRYCS00084173583 500,003 500,000,003 500,003 500,00001 002,004 000,00
CZECH PROPERTYBFAIFBOCZ0009086807900,00900,000,00900,00900,0000800,001 090,00
ČECHOFRACHTBAACECHFCZ00084134574 333,304 333,300,004 333,304 333,30002 501,004 333,30
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556505,70505,70+0,05505,70505,7000367,30525,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027557 600,007 600,00+3,407 600,007 600,00538 0003 482,007 600,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156861,00861,00-0,93861,00861,0054 305390,10942,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607223,00227,50+1,24223,00239,9010 7472 521 292180,10312,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752200,10200,10-9,94200,10200,10102 00181,00275,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025836,5036,500,0036,5036,500028,80121,80
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457130,40131,00-1,28130,30131,0020126 21449,90140,30
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057410,000,000,000,000,00000,000,00
ČEZ, A.S.BAACEZCZ0005112300116,60116,30+0,17116,30118,709 6201 130 67182,50116,30
ČKD HRONOVBAACKDHRCZ0005093658472,00472,000,00472,00472,0000155,00764,00
ČKD KUTNÁ HORABAACKDKHCS0005008051418,70422,00-0,56418,70422,0000260,00458,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 500,001 650,00+10,001 500,001 650,0000912,001 939,40
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255483,30483,50+0,04483,30483,5000203,001 050,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
DERMACOLBAADERMACZ0009041653430,10430,100,00430,10430,1000253,00530,00
DIMENSIONBFACSIFCZ0009100608101,00101,000,00101,00101,000045,00101,00
DKF HOLDINGBFADETKUCZ00090929048,008,000,008,008,00005,308,60
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474541 199,001 199,000,001 199,001 199,0000811,001 550,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353311,20312,20+0,74311,20312,2000188,40312,20
ENERGOAQUABAAENRGACS0008419750715,00715,000,00715,00715,0000486,00715,00
EQUITY HOLDINGBFAAGFIECZ0009084604110,00102,20-2,29102,20110,0035437 54838,00113,90
EUROVIA CSBAASTASZCS00050228541 250,001 256,70+0,531 250,001 375,0000720,201 350,00
FINOP HOLDINGBAAFINOPCZ0008418001800,00800,000,00800,00800,001814 400560,10800,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 000,001 000,000,001 000,001 000,00001 000,001 100,00
GLOBAL PAYMENTSBAAMUZOCZ000841365511 500,0011 510,00-6,0011 500,0011 510,00223 0104 300,0014 000,00
GUMOTEXBAAGUMOTCZ0005086751770,00750,00-2,59750,00770,0000220,50770,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ00090867080,000,000,000,000,00000,000,00
HOLCIM (ČESKO)BAACIZKOCZ00084189512 503,002 471,00-5,042 471,002 503,001639 9721 830,002 965,00
HOTEL FORUM PRAHABAAFORUMCS0008442851678,00678,00-3,14678,00678,0021 356450,10700,00
HOTEL PANORAMABAAPANORCS0008438354661,20661,20-0,66661,20661,20106 612409,30670,00
HYPOTEČNÍ BANKABACREGICZ0008030509840,00850,00+1,19840,00850,0000373,00850,00
CHEVAK CHEBBAAVOKCHCZ0009061750201,20201,200,00201,20201,2000106,00201,20
IDEAL STANDARDBAAKEZTECS00084170692 845,002 845,000,002 845,002 845,00001 881,002 910,00
IF OBCHODUBFAOBCHOCZ00080111031 230,001 225,00+0,161 225,001 230,0083102 0151 053,601 225,00
II.EPIC HOLDINGBFACZCOICZ0009085908152,00152,000,00152,00152,0000128,00205,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001495,00495,00-1,11495,00495,0094 455427,10660,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757422,50422,50-6,15422,50422,5041 690401,10569,20
I.EPIC HOLDINGBFAICZCOCZ0009087904142,50150,000,00142,50150,0000149,00426,00
JÁCHYMOV PMBAALAZJACS0008446753936,00921,30-0,75921,30936,0000406,20951,50
JÄKL KARVINÁBAAJAKKACZ0005084657770,00675,10-9,08675,10770,00107 320213,30756,00
JČ ENERGETIKABAAJIHENCZ00050770572 780,002 750,00-1,072 750,002 780,001027 6501 511,502 950,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 900,002 900,000,002 900,002 900,00002 050,003 163,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158403,30413,50+3,84403,30413,5000326,00430,80
JIHOSTROJBAAJIHSTCS000503636780,1080,100,0080,1080,100035,3084,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955367,00367,000,00367,00367,0000245,00367,00
JM ENERGETIKABAAJMENGCZ00050779582 765,002 765,10+0,182 765,002 765,10001 996,003 100,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 300,103 300,10-4,343 300,103 300,1026 6002 911,604 506,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 801,301 764,00-0,771 736,001 801,30001 505,002 475,70
KABLO ELEKTROBAAKABLOCS00050341563 002,003 003,00+0,033 002,003 003,00001 706,003 003,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050250,0050,000,0050,0050,000041,0067,00
KAROSERIABAAAVIABCS0005032150302,00302,000,00302,00302,0000251,00376,10
KDYNIUMBAAKDYNICZ00050236552 450,002 450,00+3,812 450,002 450,00614 7001 362,002 588,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 065,102 055,10-0,272 055,102 080,00222458 9641 437,602 260,30
KORAMO KOLÍNBAAKORACZ0005106104820,00820,000,00820,00820,0000820,001 000,70
KOVOSVITBAAKOSVICS0005004464499,80499,800,00499,80499,8000400,00650,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851591 141,001 141,000,001 141,001 141,0000582,101 254,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351146,30146,40+5,09146,30146,400088,90165,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 117,501 120,00+0,901 105,001 120,00383428 808953,101 120,00
K-T-V INVESTBAAKOTVACZ0009048955560,10560,100,00560,10560,1000327,30636,10
LÁZNĚ PODĚBRADYBAAPODEBCS00084251531 400,001 400,000,001 400,001 400,001318 200734,001 400,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312511 057,001 057,000,001 057,001 057,001212 684563,101 057,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853535,10535,10-3,88535,10535,10126 421431,00571,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804281,00281,00-3,63281,00281,00308 430209,50411,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 573,001 573,000,001 573,001 573,00001 033,301 650,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580022,3022,30-5,5022,3022,3060013 38016,6033,80
LIBERTY OSTRAVABAANOVHUCZ0005098251168,90158,00+1,28158,00170,0011 6531 946 28643,50158,00
MADETABAAJIMLECS0008420550558,00559,10+0,19558,00559,1000261,00620,00
MANHATTAN IFBFAIFUNCZ00080046031 075,101 075,200,001 075,101 075,2000963,101 250,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406300,00300,000,00300,00300,000098,40301,00
MEDICAMENTABAAMEDIKCZ0008455755481,20493,10+4,91481,20493,1000310,60715,00
MEOPTA PŘEROVBAAMEOPTCS0005008960130,00130,000,00130,00130,00506 50084,40149,70
METALIMEXBAAMETLXCS00084124582 002,502 005,10-4,632 002,502 005,1024 0081 530,002 175,10
METROSTAVBAAMESTACZ0005006502262,00258,000,00258,00262,0017044 060132,10278,00
MILETABAAMILETCS000502745785,1085,100,0085,1085,100062,20131,70
MINERVA BOSKOVICEBAAMIRVACS0005005552180,00180,000,00180,00180,0000135,10250,00
MJM LITOVELBAAZZNSRCS0008434759485,30485,300,00485,30485,3000163,00661,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308125,60125,60+9,98125,60125,600042,10500,00
MOTOKOV INTER.BAAMOTINCZ0008417755443,70443,700,00443,70443,7000190,00443,70
MOTORPALBAAMOTORCZ0005084558266,70266,700,00266,70266,7000200,00455,00
MSABAAMSACZ0005016501220,10220,10-0,04220,10220,104880175,50273,00
NKT CABLESBAAKABKLCZ0005082255606,80611,20+0,72606,80611,2000483,10940,00
ODKOLEKBAAODKOLCZ0009064051565,60565,600,00565,60565,6000252,00570,00
OKDBAAOKDCZ0005100651185,70185,70-2,41185,70185,709517 64284,50200,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,00+5,261 000,001 000,001010 000820,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355560,10560,10+0,01560,10560,1000370,00665,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354012 625,002 650,00+0,952 625,002 650,00001 800,902 750,00
OSTROJBAAOSTROCS0008435558165,00165,000,00165,00165,00142 31097,60175,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085263,0063,000,0063,0063,000046,0080,00
OTAVA-PATRIABAAHOTOTCZ0009065959200,30200,30-8,95200,30200,304801186,20313,10
O2 C.R.BAATELECCZ0009093209348,40349,60+0,34332,30349,603 7441 258 702212,00350,00
PANKRÁCBAAPANKRCZ0009033205870,00870,00-7,44870,00870,0086 960325,001 320,00
PANKRÁCBABPANKRCZ00090789031 652,001 652,000,001 652,001 652,0000612,402 000,00
PARAMOBAAPARAMCZ0005091355505,80505,80+2,90505,80505,8000356,50520,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958106,70106,700,00106,70106,700068,70120,00
PHILIP MORRIS ČRBAATABAKCS000841886913 047,6013 097,10+0,6313 047,6013 297,2025328 7147 871,2013 097,10
PIVOV. STAROPRAMENBAAPIVPHCZ000511105451,1050,50-1,5550,5051,1026513 47631,2076,40
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650750,70750,80+0,05750,70750,8000502,00990,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453807,00807,000,00807,00807,0000616,50834,30
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652130,00130,000,00130,00130,000067,60130,00
POŠT.TISK.CENINBAAPTCENCZ00084392542 180,002 137,60-1,942 137,502 180,0000918,902 277,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158890,00890,000,00890,00890,0000402,00900,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 505,002 505,00+2,242 505,002 505,0012 5051 800,002 700,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 901,802 901,80+0,052 901,802 901,80002 073,503 230,00
PRIOR ČRBAAPRICBCS0008457859165,00165,000,00165,00165,000099,30250,00
PSVSBAAPRSVOCZ00051115001 012,501 021,20+1,101 012,501 021,2000643,001 104,60
RAAB KARCH.STAVIVABAARAABCZ0005101154103,60104,80+1,15103,60104,800078,40110,00
RMS MEZZANINEBAAPVTCS00084162511 931,001 931,100,001 931,001 931,10001 562,102 100,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455411,00411,000,00411,00411,0000316,00489,30
SČ ARMATURKABAASCARMCS0005003854165,00181,50+10,00165,00181,5000110,00181,50
SČ ENERGETIKABAASEVENCZ00050780552 500,002 500,000,002 500,002 500,00512 5001 362,102 580,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 900,002 900,000,002 900,002 900,00002 263,203 430,00
SELGENBAASELGECZ0009033650280,30280,30-0,77280,30280,302561242,00395,60
SETUZABAASETUZCZ0008460052226,80226,80-9,13226,80226,804907183,00373,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350630,00630,00-10,00630,00630,002012 600317,20700,00
SFINXBAASFINXCS0005036458300,00300,000,00300,00300,000093,10372,00
SG - INDUSTRYBFAYSECZ00090877060,000,000,000,000,00000,000,00
SIGMIABAASIGMICZ000907720284,6084,600,0084,6084,600084,601 000,00
SILONBAASILONCZ0005094458431,10431,10-8,27431,10431,1041 724267,60470,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259395,00411,00+1,73395,00411,0013553 709251,00440,00
SM ENERGETIKABAASMENGCZ00050783522 685,802 687,50+5,392 685,002 687,60001 521,502 700,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 853,002 875,00-2,552 853,002 875,00002 008,303 345,80
SM VOD.A KAN.OVABAAVOKAOCS00084352511 025,00975,50-6,20975,001 035,0000551,001 070,00
SOFTWARE 602BAASOFTWCZ0009092300260,00260,000,00260,00260,0000234,00348,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952490,30510,00+4,06490,30510,00402204 840230,30535,00
SPOLANABAASPOLACS000842495868,1068,100,0068,1068,10534154,2084,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858120,00122,00+1,66120,00122,001 012123 44077,00129,00
STAROROL.PORCELÁNBAASTAROCZ0005085753230,00230,000,00230,00230,0000123,90257,80
STČ ENERGETICKÁBAASTRENCZ00050782532 000,102 020,10+2,132 000,102 020,10714 1021 305,102 350,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 350,003 350,000,003 350,003 350,00002 301,003 550,00
SUBTERRABAASBTERCS0005023050949,80952,60+0,01949,80952,6000560,001 098,00
ŠKODA PRAHABAASKOPHCS0005006857125,00125,00+2,88125,00125,006750109,00200,00
ŠMERAL BRNOBAASMERACS0005029354125,10126,20+0,87125,10126,200045,20130,00
ŠTI HOLDINGBFASTICZ0009087805890,00890,000,00890,00890,0087 120603,00999,90
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351920,00920,000,00920,00920,0000713,10920,00
TATRABAATATRACS000501845639,0038,90-0,2538,2039,00331 27936,0054,80
TEPLÁRNA PÍSEKBAATEPPICZ0005077156456,10456,10+0,10456,10456,1000315,20490,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255662,30666,70+0,66662,30666,7000528,00667,80
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950433,40433,400,00433,40433,4000340,00485,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 265,001 265,000,001 265,001 302,0000760,501 430,40
TEPNABAATEPNACS000502685561,6061,600,0061,6061,600024,2062,00
TEPNABABTEPNACZ000510930690,0090,000,0090,0090,000071,20344,20
TESLA KARLÍNBAATSLKACS0005021351105,00105,000,00105,00105,000035,30110,00
TESLA SEZAMBAATSLSECS0005009851552,20552,200,00552,20552,2000270,50553,00
TOMABAATOMACZ000508855974,0074,10+0,1374,0074,100067,10102,00
TONAKBAATONAKCS000500605529,0029,000,0029,0029,000024,1032,10
TRANZABAATRANZCZ0005076356136,00136,000,00136,00136,0000105,00136,00
TYLEX LETOVICEBAATYLEXCS000500615486,0086,000,0086,0086,000067,80152,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099001 750,001 750,000,001 750,001 750,0000544,001 750,00
UNION BANKABAAUNBOCZ00080250040,000,000,000,000,00000,000,00
UNIPETROLBAAUNIPECZ000909150052,6052,50+0,1952,5053,502 041108 31331,0052,50
UNIPLET TŘEBÍČBAAUNIPLCS0005005354152,00152,000,00152,00152,0000111,00207,10
UNITED ENERGYBABPSZTECZ0005113308134,00133,00+2,22133,00134,001 000133 50087,90140,00
UNITED ENERGYBAAPSZTECS00084586591 400,001 400,000,001 400,001 400,007098 000900,001 400,00
VČ ENERGETIKABAAVCENGCZ00050769502 500,302 500,300,002 500,302 500,3037 5011 461,002 650,10
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 800,003 000,00+7,142 800,003 000,00002 345,004 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658285,00285,00-2,39285,00285,00287 980271,60451,00
VET ASSETS A.S.BAAJIPCZ000500585023,6024,00+1,6923,6025,202 30055 73023,6087,90
VHOSBAAVHOSCZ0009047254786,10864,70+9,99786,10864,7000604,801 069,70
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 540,101 540,100,001 540,101 540,10001 240,001 681,00
VÍNO MIKULOVBAAVINOMCS0008465159907,00907,000,00907,00907,0000700,00907,00
VÍTKOVICEBAAVITKOCZ000509855814,0013,30-3,6212,5014,5034 731476 5707,5013,80
VLNAPBAAVLNAPCZ000508765051,2051,200,0051,2051,200042,9080,00
VODÁRENSKÁBAAVOAZCZ0009051256356,70356,700,00356,70356,7000260,10515,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952170,20170,30+0,05170,20170,300096,60204,40
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855297,00297,000,00297,00297,0000252,00297,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850312,00312,00+5,40312,00312,003510 920160,90312,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056209,00209,000,00209,00209,0000123,40299,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353170,30170,300,00170,30170,3000110,00196,50
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150225,00225,000,00225,00225,0000149,30235,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657192,30192,300,00192,30192,30254 808100,20205,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956195,00195,000,00195,00195,000091,10234,10
VULKANBAAVULKACZ0005100453331,00331,000,00331,00331,0000156,00347,00
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 050,001 050,00
WIENERBERGER C.P.BAAJICIHCS00084158572 444,502 444,500,002 444,502 444,50001 651,102 639,00
WIENERBERGER C.P.BAEJICIHCZ000511550124,1024,20+0,4124,1024,200016,5026,40
YTONGBAAPORBECS00084201624 252,004 252,00+2,404 252,004 252,00002 750,004 324,50
ZČ ENERGETIKABAAZCENGCZ00050773545 900,105 900,10+0,545 900,105 900,1015 9001 970,305 900,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787583 700,003 700,000,003 700,003 700,00002 222,003 990,00
ŽĎASBAAZDASCS0005031152281,50281,50+3,11281,50281,5000212,50315,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 550,004 550,000,004 550,004 550,0022100 1002 806,004 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835150,0050,00+5,0450,0050,000035,8068,90
ŽPSV UH. OSTROHBAAZPSVUCZ00082029591 619,001 614,10-0,481 614,101 619,0086139 107587,101 706,00