zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 13.2.2026 14:10
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 05.06.2003

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

06.05.200304.06.2003
06.06.200307.07.2003
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852138,00138,000,00138,00138,0000110,00173,50
ALIACHEMBAASYNTHCZ000509195977,6077,60-3,1277,6077,60862168,9083,30
ALIACHEMBABSYNTHCZ00051126078,008,00+5,268,008,00006,809,40
AMMANN CRBAASTVSTCS0005003755258,20258,200,00258,20258,2000241,00285,00
ATAS NÁCHODBAAATSNACS0005028257364,60364,600,00364,60364,6000210,00504,50
AVIABAAAVIACS000502075925,2025,200,0025,2025,200016,3046,50
BELAGRABAAZZNBRCZ0008449055240,10240,100,00240,10240,1000204,00407,00
BIOPHARM VÚBVLBAABIOPHCZ00090535591 190,001 190,000,001 190,001 190,0000750,001 350,00
BMTBAABMTBOCS0005030758405,20405,200,00405,20405,2000190,00572,90
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607226,00202,90-3,92202,90226,005110 833104,10228,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454694,80694,800,00694,80694,8000365,50694,80
BRISK TÁBORBAABRITACZ0005074856600,50600,500,00600,50600,5000266,90600,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509899,00899,000,00899,00899,0000567,801 090,00
B.G.M. CAPITALBFAPRVSTCZ0009094009281,00290,50+3,38281,00290,5000178,30304,50
B.G.M. HOLDINGBFAPRVZECZ0009089207232,00232,000,00232,00232,0000108,60232,00
CIMEX KONCERNBFBINFJICZ0009083606220,20222,500,00220,20222,500031,70262,50
CIMEX KONCERNBFAINFJICZ0009083507303,10303,100,00303,10303,100097,00755,00
CONCORDIA INV.IFBFACONIFCZ0008021201264,10264,200,00264,10264,2000200,70275,60
CONSUS IFBFACONINCZ000802830550,3050,300,0050,3050,300041,1052,50
CUKROVAR VRBÁTKYBAACUKRYCS00084173583 500,003 500,000,003 500,003 500,00001 002,004 000,00
CZECH PROPERTYBFAIFBOCZ0009086807850,00850,00-5,55850,00850,00108 500800,001 090,00
ČECHOFRACHTBAACECHFCZ00084134574 150,004 150,00-4,234 150,004 150,0028 3002 501,004 333,30
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556505,70505,700,00505,70505,70147 080367,30525,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027557 600,007 600,000,007 600,007 600,00322 8003 482,007 600,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156895,50895,00+3,94895,00895,5000390,10942,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607234,00231,00+1,53227,50235,005 3421 239 775180,10312,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752200,10201,20+0,54200,10201,200081,00275,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025836,5036,500,0036,5036,500028,80121,80
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457130,50130,80-0,15130,50130,8013717 91649,90140,30
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057410,000,000,000,000,00000,000,00
ČEZ, A.S.BAACEZCZ0005112300118,30115,00-1,11114,00118,6014 0951 639 92682,50116,30
ČKD HRONOVBAACKDHRCZ0005093658472,00472,000,00472,00472,0000155,00764,00
ČKD KUTNÁ HORABAACKDKHCS0005008051416,20421,50-0,11416,20421,5000260,00458,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 732,501 732,50+5,001 732,501 732,5000912,001 939,40
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255483,50483,500,00483,50483,5000203,001 050,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
DERMACOLBAADERMACZ0009041653401,20401,20-6,71401,20401,202802253,00530,00
DIMENSIONBFACSIFCZ0009100608101,00101,000,00101,00101,000045,00101,00
DKF HOLDINGBFADETKUCZ00090929048,008,000,008,008,00554405,308,60
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474541 199,001 199,000,001 199,001 199,0000811,001 550,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353315,60315,60+1,08315,60315,6000188,40315,60
ENERGOAQUABAAENRGACS0008419750715,00715,000,00715,00715,0000486,00715,00
EQUITY HOLDINGBFAAGFIECZ0009084604102,0099,70-2,4499,70110,0046146 89238,00113,90
EUROVIA CSBAASTASZCS00050228541 371,401 386,40+10,321 371,401 386,4000720,201 386,40
FINOP HOLDINGBAAFINOPCZ0008418001820,00820,00+2,50820,00820,0000560,10820,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 000,001 000,000,001 000,001 000,00001 000,001 100,00
GLOBAL PAYMENTSBAAMUZOCZ000841365512 000,0012 000,50+4,2612 000,0012 000,50004 300,0014 000,00
GUMOTEXBAAGUMOTCZ0005086751750,00700,00-6,66700,00750,0000220,50770,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ00090867080,000,000,000,000,00000,000,00
HOLCIM (ČESKO)BAACIZKOCZ00084189512 511,202 511,20+1,622 511,202 511,20615 0671 830,002 965,00
HOTEL FORUM PRAHABAAFORUMCS0008442851677,90678,50+0,07677,90678,502919 662450,10700,00
HOTEL PANORAMABAAPANORCS0008438354661,10661,10-0,01661,10661,101912 561409,30670,00
HYPOTEČNÍ BANKABACREGICZ0008030509880,00880,00+3,52880,00880,003026 400373,00880,00
CHEVAK CHEBBAAVOKCHCZ0009061750201,20201,200,00201,20201,2000106,00201,20
IDEAL STANDARDBAAKEZTECS00084170692 845,002 845,000,002 845,002 845,00001 881,002 910,00
IF OBCHODUBFAOBCHOCZ00080111031 224,001 225,000,001 224,001 225,001315 9191 053,601 225,00
II.EPIC HOLDINGBFACZCOICZ0009085908153,40153,40+0,92153,40153,4000128,00205,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001495,00530,00+7,07495,00530,00147 140427,10660,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757464,70464,70+9,98464,70464,70219 759401,10569,20
I.EPIC HOLDINGBFAICZCOCZ0009087904150,00150,000,00150,00150,0033049 500149,00426,00
JÁCHYMOV PMBAALAZJACS0008446753928,40917,90-0,36917,90928,4000406,20951,50
JÄKL KARVINÁBAAJAKKACZ0005084657737,50737,50+9,24737,50737,5064 425213,30756,00
JČ ENERGETIKABAAJIHENCZ00050770572 750,102 750,100,002 750,102 750,1038 2501 511,502 950,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 900,002 900,000,002 900,002 900,00002 050,003 163,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158413,50413,500,00413,50413,5000326,00430,80
JIHOSTROJBAAJIHSTCS000503636780,1080,100,0080,1080,100035,3084,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955367,00367,000,00367,00367,0000245,00367,00
JM ENERGETIKABAAJMENGCZ00050779582 765,002 765,100,002 765,002 765,10001 996,003 100,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 300,003 300,000,003 300,003 300,0026 6002 911,604 506,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 780,601 736,10-1,581 736,101 780,60001 505,002 475,70
KABLO ELEKTROBAAKABLOCS00050341563 001,503 001,00-0,063 001,003 001,50618 0081 706,003 003,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050250,0050,000,0050,0050,000041,0067,00
KAROSERIABAAAVIABCS0005032150302,00302,000,00302,00302,0000251,00376,10
KDYNIUMBAAKDYNICZ00050236552 450,002 450,000,002 450,002 450,00001 362,002 588,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 060,002 056,00+0,042 053,502 095,008901 831 4641 437,602 260,30
KORAMO KOLÍNBAAKORACZ0005106104820,00820,000,00820,00820,0000820,001 000,70
KOVOSVITBAAKOSVICS0005004464499,80499,800,00499,80499,8000400,00650,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851591 140,501 140,50-0,041 140,501 140,50910 265582,101 254,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351153,00153,00+4,50153,00153,008012 24088,90165,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 120,001 120,000,001 120,001 120,003235 840953,101 120,00
K-T-V INVESTBAAKOTVACZ0009048955560,10560,100,00560,10560,1021 120327,30636,10
LÁZNĚ PODĚBRADYBAAPODEBCS00084251531 260,001 260,00-10,001 260,001 260,0045 040734,001 400,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312511 057,001 057,000,001 057,001 057,0000563,101 057,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853545,00545,00+1,85545,00545,0084 360431,00571,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804281,00281,000,00281,00281,00133 653209,50411,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 573,001 573,000,001 573,001 573,00001 033,301 650,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580022,3022,300,0022,3022,300016,6033,80
LIBERTY OSTRAVABAANOVHUCZ0005098251161,10153,20-3,03153,20165,001 079175 71343,50158,00
MADETABAAJIMLECS0008420550505,10505,10-9,65505,10505,1073 536261,00620,00
MANHATTAN IFBFAIFUNCZ00080046031 075,101 075,100,001 075,101 075,1000963,101 250,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406300,00300,000,00300,00300,000098,40301,00
MEDICAMENTABAAMEDIKCZ0008455755505,00505,00+2,41505,00505,0063 030310,60715,00
MEOPTA PŘEROVBAAMEOPTCS0005008960143,00135,00+3,84135,00143,0060081 80084,40149,70
METALIMEXBAAMETLXCS00084124582 062,502 062,60+2,862 062,502 062,60001 530,002 175,10
METROSTAVBAAMESTACZ0005006502258,00258,000,00258,00258,0036092 880132,10278,00
MILETABAAMILETCS000502745789,0089,00+4,5889,0089,00887 83262,20131,70
MINERVA BOSKOVICEBAAMIRVACS0005005552180,00180,000,00180,00180,0000135,10250,00
MJM LITOVELBAAZZNSRCS0008434759485,30485,300,00485,30485,3000163,00661,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308138,10138,10+9,95138,10138,100042,10500,00
MOTOKOV INTER.BAAMOTINCZ0008417755443,70443,700,00443,70443,7000190,00443,70
MOTORPALBAAMOTORCZ0005084558262,30262,30-1,64262,30262,3061 574200,00455,00
MSABAAMSACZ0005016501220,30220,40+0,13220,30220,4000175,50273,00
NKT CABLESBAAKABKLCZ0005082255611,30611,30+0,01611,30611,3042 445483,10940,00
ODKOLEKBAAODKOLCZ0009064051546,70546,70-3,34546,70546,7031 640252,00570,00
OKDBAAOKDCZ0005100651194,20194,20+4,57194,20194,200084,50200,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,000,001 000,001 000,0000820,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355560,10560,100,00560,10560,1000370,00665,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354012 650,002 650,000,002 650,002 650,00001 800,902 750,00
OSTROJBAAOSTROCS0008435558165,00165,000,00165,00165,000097,60175,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085263,0063,000,0063,0063,000046,0080,00
OTAVA-PATRIABAAHOTOTCZ0009065959200,30200,300,00200,30200,3000186,20313,10
O2 C.R.BAATELECCZ0009093209350,10351,20+0,45350,10358,102 564900 330212,00351,20
PARAMOBAAPARAMCZ0005091355491,60491,60-2,80491,60491,6052 458356,50520,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958106,70106,700,00106,70106,700068,70120,00
PHILIP MORRIS ČRBAATABAKCS000841886913 158,8013 158,80+0,4713 158,8013 158,80226 3187 871,2013 158,80
PIVOV. STAROPRAMENBAAPIVPHCZ000511105450,8055,80+10,4950,8055,800031,2076,40
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650751,00751,10+0,03751,00751,1000502,00990,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453807,00807,000,00807,00807,0000616,50834,30
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652130,00130,000,00130,00130,000067,60130,00
POŠT.TISK.CENINBAAPTCENCZ00084392541 962,101 962,10-8,211 962,101 962,1023 924918,902 277,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158880,00855,00-3,93855,00880,005850 340402,00900,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 505,102 505,100,002 505,102 505,1037 5151 800,002 700,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 901,802 909,20+0,252 901,802 909,20002 073,503 230,00
PRIOR ČRBAAPRICBCS0008457859165,00165,000,00165,00165,000099,30250,00
PSVSBAAPRSVOCZ00051115001 023,001 023,10+0,181 023,001 023,1000643,001 104,60
RAAB KARCH.STAVIVABAARAABCZ0005101154104,80104,800,00104,80104,800078,40110,00
RMS MEZZANINEBAAPVTCS00084162511 931,001 931,100,001 931,001 931,10001 562,102 100,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455411,00411,000,00411,00411,0000316,00489,30
SČ ARMATURKABAASCARMCS0005003854199,60199,60+9,97199,60199,60620123 752110,00199,60
SČ ENERGETIKABAASEVENCZ00050780552 500,002 500,000,002 500,002 500,00410 0001 362,102 580,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 900,002 900,000,002 900,002 900,00002 263,203 430,00
SELGENBAASELGECZ0009033650280,30280,300,00280,30280,3000242,00395,60
SETUZABAASETUZCZ0008460052226,80226,800,00226,80226,8000183,00373,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350688,00680,00+7,93680,00688,002013 680317,20700,00
SFINXBAASFINXCS0005036458290,00290,00-3,33290,00290,000093,10372,00
SG - INDUSTRYBFAYSECZ00090877060,000,000,000,000,00000,000,00
SIGMIABAASIGMICZ000907720284,6084,600,0084,6084,600084,601 000,00
SILONBAASILONCZ0005094458431,60431,60+0,11431,60431,60208 632267,60470,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259395,00395,00-3,89395,00395,00155 925251,00440,00
SM ENERGETIKABAASMENGCZ00050783522 615,802 616,60-2,632 615,802 616,6037 8481 521,502 700,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 700,002 700,00-6,082 700,002 700,00513 5002 008,303 345,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251975,50975,500,00975,50975,5000551,001 070,00
SOFTWARE 602BAASOFTWCZ0009092300260,00260,000,00260,00260,0000234,00348,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952501,70500,60-1,84500,60501,709849 068230,30535,00
SPOLANABAASPOLACS000842495868,1068,50+0,5868,1068,900054,2084,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858120,00120,00-1,63120,00120,0054865 76077,00129,00
STAROROL.PORCELÁNBAASTAROCZ0005085753230,00230,000,00230,00230,0000123,90257,80
STČ ENERGETICKÁBAASTRENCZ00050782532 035,702 035,70+0,772 035,702 035,7024 0711 305,102 350,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 350,003 350,000,003 350,003 350,00002 301,003 550,00
SUBTERRABAASBTERCS0005023050953,00937,50-1,58937,50955,0000560,001 098,00
ŠKODA PRAHABAASKOPHCS0005006857125,10125,10+0,08125,10125,106751109,00200,00
ŠMERAL BRNOBAASMERACS0005029354125,60126,200,00125,60126,20465 80245,20130,00
ŠTI HOLDINGBFASTICZ0009087805890,00890,000,00890,00890,0000603,00999,90
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351920,00920,000,00920,00920,0000713,10920,00
TATRABAATATRACS000501845638,5038,50-1,0238,5038,501246236,0054,80
TEPLÁRNA PÍSEKBAATEPPICZ0005077156461,20461,20+1,11461,20461,2000315,20490,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255664,50664,50-0,32664,50664,5000528,00667,80
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950433,40433,400,00433,40433,4000340,00485,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 180,101 180,10-6,711 180,101 180,1033 540760,501 430,40
TEPNABABTEPNACZ000510930690,0090,000,0090,0090,000071,20344,20
TEPNABAATEPNACS000502685561,6061,600,0061,6061,600024,2062,00
TESLA KARLÍNBAATSLKACS0005021351105,00105,000,00105,00105,000035,30110,00
TESLA SEZAMBAATSLSECS0005009851552,20552,200,00552,20552,2000270,50553,00
TOMABAATOMACZ000508855974,0074,100,0074,0074,100067,10102,00
TONAKBAATONAKCS000500605529,0029,000,0029,0029,000024,1032,10
TRANZABAATRANZCZ0005076356136,00136,000,00136,00136,0000105,00136,00
TYLEX LETOVICEBAATYLEXCS000500615486,0086,000,0086,0086,000067,80152,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099001 750,001 750,000,001 750,001 750,0000544,001 750,00
UNION BANKABAAUNBOCZ00080250040,000,000,000,000,00000,000,00
UNIPETROLBAAUNIPECZ000909150053,5051,50-1,9051,5054,009 158482 59931,0052,50
UNIPLET TŘEBÍČBAAUNIPLCS0005005354152,00152,000,00152,00152,0000111,00207,10
UNITED ENERGYBABPSZTECZ0005113308134,50134,50+1,12134,50134,5023832 01187,90140,00
UNITED ENERGYBAAPSZTECS00084586591 450,001 450,00+3,571 450,001 450,0000900,001 450,00
VČ ENERGETIKABAAVCENGCZ00050769502 500,202 500,100,002 500,102 500,20410 0011 461,002 650,10
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925513 000,503 000,000,003 000,003 000,50618 0022 345,004 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658290,00290,00+1,75290,00290,0000271,60451,00
VET ASSETS A.S.BAAJIPCZ000500585026,0026,00+8,3323,8026,607 089177 14023,6087,90
VHOSBAAVHOSCZ0009047254864,70864,700,00864,70864,7000604,801 069,70
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 540,101 540,100,001 540,101 540,10001 240,001 681,00
VÍNO MIKULOVBAAVINOMCS0008465159905,00902,50-0,49902,50905,001513 568700,00907,00
VÍTKOVICEBAAVITKOCZ000509855813,5013,00-2,2513,0013,504646 1077,5013,80
VLNAPBAAVLNAPCZ000508765051,2051,200,0051,2051,200042,9080,00
VODÁRENSKÁBAAVOAZCZ0009051256356,70356,700,00356,70356,7000260,10515,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952170,20187,20+9,92170,20187,200096,60204,40
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855297,00297,000,00297,00297,0000252,00297,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850312,00312,000,00312,00312,006720 904160,90312,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056205,30205,30-1,77205,30205,3081 642123,40299,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353170,30170,300,00170,30170,3000110,00196,50
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150225,00247,50+10,00225,00247,5000149,30247,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657192,30192,300,00192,30192,3000100,20205,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956195,00195,000,00195,00195,000091,10234,10
VULKANBAAVULKACZ0005100453331,00331,000,00331,00331,0041 324156,00347,00
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 050,001 050,00
WIENERBERGER C.P.BAEJICIHCZ000511550124,1024,10-0,4124,1024,100016,5026,40
WIENERBERGER C.P.BAAJICIHCS00084158572 444,602 469,50+1,022 444,602 469,50001 651,102 639,00
YTONGBAAPORBECS00084201624 004,004 004,00-5,834 004,004 004,00728 0282 750,004 324,50
ZČ ENERGETIKABAAZCENGCZ00050773545 920,005 920,00+0,335 920,005 920,00211 8401 970,305 920,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787583 700,003 700,000,003 700,003 700,00002 222,003 990,00
ŽĎASBAAZDASCS0005031152290,00290,00+3,01290,00290,00144 060212,50315,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 550,004 550,000,004 550,004 600,002196 0002 806,004 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835150,0050,000,0050,0050,00201 00035,8068,90
ŽPSV UH. OSTROHBAAZPSVUCZ00082029591 614,101 614,100,001 614,101 614,1011 614587,101 706,00