zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.3.2026 6:40
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 04.12.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.11.199803.12.1998
07.12.199804.01.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410925,0025,000,0025,0025,00025,0025,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215146,0046,000,0046,0047,40046,0050,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280273,0073,000,0073,0073,00073,0073,00
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803128,10128,10+2,23128,10128,10455 765125,30130,00
ADOKA KVBAASTMONCS000504265410,0010,000,0010,0010,00010,0010,00
ADOSABAACADRCZ000820625730,0030,000,0030,0030,00030,0030,00
AERO HOLDING PRAHABAAAEROCS000500286418,0016,10-10,5516,1018,002 05333 15416,1018,00
AGB IF IIBFAAGBIFCZ0008026200208,00207,00+2,07202,20210,00761157 038200,10207,00
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,00015,0015,00
AGREGA BLUDOVBAAAGREGCZ0005098459100,00100,000,00100,00100,000100,00103,50
AGRO BON SENS IFBFAAGRSECZ000803250527,0027,00-6,8927,0027,00027,0033,30
AGROBANKA PRAHABADAGBACZ00080264085,605,00-10,715,005,601 95110 5285,005,90
AGRODAT PRAHABAAAGRODCZ000906385555,0055,000,0055,0055,00211055,0055,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745031,5031,500,0031,5031,50031,5033,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156157,70157,700,00157,70157,700157,70157,70
AGROMA OSTRAVABFAAGROMCZ000909070036,1036,100,0036,1036,10036,1036,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295945,0045,000,0045,0045,00045,0045,00
AGRONA CHEBBAAAGRNACS000844686070,0070,000,0070,0070,00070,0070,00
AGROPODNIK DVORCEBAAAGPDVCS000843095580,0080,00-9,2980,0080,00383 04080,0088,20
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,0035,000,0035,0035,00031,0035,00
AGROSERVIS TACHOVBAAAGSTACZ000903645590,1090,100,0090,1090,10090,0090,10
AGROSLUŽBYBAAAGSLUCS0008444956200,00200,000,00200,00200,000200,00200,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146645,0045,000,0045,0045,00045,0045,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715659,0059,000,0059,0059,00059,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665017,0017,00+6,2517,0017,00014,0017,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910934,0034,00-8,1034,0034,00034,0045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485256,0056,000,0056,0056,00251 40056,0056,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,007,000,007,007,0007,007,00
AGROVYSOČINABAAAGVYSCS000846316212,5012,60+0,8012,5012,60012,5012,60
AGROWEST PLZEŇBAAAGRWCS000502475177,0077,000,0077,0077,00077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735766,0069,000,0066,0069,00221 47069,0069,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585356,0056,000,0056,0056,00051,0056,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844911,2011,200,0011,2011,203033610,0011,20
AGRO-TEXBAAAGRTACZ000906885430,2030,30+0,3330,2030,30030,2030,30
AGS JIČÍNBAAAGRJICZ000508365933,1033,100,0033,1033,102479433,1033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155414,0013,00-7,1413,0014,00013,0014,00
AKADEM. IF BLANSKOBFAAKAINCZ000802940213,0013,00-7,1413,0013,00013,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000245,00245,000,00245,00245,00153 675245,00252,60
ALBATROS NAKLADAT.BAAALBATCZ0009056552232,00232,00+9,95232,00232,00102 320211,00232,00
ALIACHEMBAASYNTHCZ000509195983,1081,00-2,5281,0084,2014 3231 216 79781,0083,50
ALIBONA LITOVELBAAALIBOCS000843106047,3047,300,0047,3047,30047,3047,30
ALLFROSTBAAALLFRCZ000509955615,0015,000,0015,0015,00015,0015,00
ALMETBAAALMETCS0005035757270,00270,000,00270,00270,000270,00270,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666660,0060,000,0060,0060,00060,0060,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775358,0058,000,0058,0058,00058,0058,00
AMMANN CRBAASTVSTCS000500375548,0048,00+9,0948,0048,001886440,0048,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805340,0040,000,0040,0040,00040,0040,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957535,00535,00-7,75535,00535,000535,00637,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080043,2043,200,0043,2043,20041,6043,20
AREMS TŘEBOŇBAAAREMSCS000503615135,0035,60+1,7135,0035,60035,0037,00
ARKA SKRYJEBAAARKACS000502945318,0018,000,0018,0018,00018,0018,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130230,3030,30+0,3330,3030,30601 81829,0031,50
ARMABETON PRAHABABARMABCZ0005006320687,00687,000,00687,00687,000687,00687,00
ARMABETON PRAHABAAARMABCZ000500635351,5051,50-2,8351,5051,50210351,5059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00080,0080,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401160,10160,10+3,29160,10160,10609 606153,00160,10
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,000102,00102,00
ARPOBAAARPOCZ000501945526,0026,000,0026,0026,00026,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153684,00684,00-5,00684,00684,000684,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870553,0048,00-9,4348,0053,00048,0053,00
ASTRA SERVISBAAZESZCZ000903915298,0098,000,0098,0098,00098,0098,00
ATAS NÁCHODBAAATSNACS000502825767,0066,00-1,4966,0067,00066,0070,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750900,10902,50+3,54900,10902,500865,50902,50
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,00036,0036,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,00019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575459,9059,900,0059,9059,90059,5059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655345,0045,000,0045,0045,00045,0045,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350100,00100,000,00100,00100,000100,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915565,0065,10+0,1565,0065,10065,0065,10
AUTOTECH PRAHABAAAUTPRCZ000906955518,0018,000,0018,0018,00018,0019,00
AVIABAAAVIACS0005020759135,30135,30-3,28135,30135,30729 742126,30140,00
AVIA KUTNÁ HORABAAAVIAKCS000501445527,0025,00-7,4025,0027,00025,0030,50
AVICOM JÁNSKÁBAAAVCOMCS00084596574,004,000,004,004,0003,004,00
AXL SEMILYBAAAXLCZ000510830825,6025,600,0025,6025,60025,6025,60
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559389,00389,00+2,36389,00389,002778380,00389,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BALNEA PRAHABAABALNECS000843766135,0035,000,0035,0035,00032,1035,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709955,60957,90-0,47952,90960,009691 921957,90965,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275648,0040,00-9,0940,0048,00037,0044,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635046,3046,300,0046,3046,30941746,3046,30
BAYTON SLUŽBYBAACKDSLCZ000509405236,0036,000,0036,0036,00281 00833,0036,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905525,0023,00-8,0023,0025,00023,0025,00
BENAR BENEŠOV N.PLBAABENARCZ000509105837,0037,00-5,1237,0037,00772 84937,0042,50
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865515,0015,000,0015,0015,001218015,0015,00
BETA OLOMOUCBAABETAOCS000842915559,0059,000,0059,0059,00059,0059,00
BH CAPITALBABBHANCZ0008024601791,00791,000,00791,00791,000719,30791,00
BIOCELBAABIOCECS0005017953256,00256,10+5,82256,00256,1018843 369242,00265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,0001,001,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559120,10120,00-0,08120,00120,100120,00120,10
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052963,00963,000,00963,00963,000963,00963,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462126,00126,000,00126,00126,000126,00126,00
BMTBAABMTBOCS000503075818,5018,70+1,0818,5018,70018,1018,70
BODOSBAACADBCZ000820585366,0066,000,0066,0066,00066,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607107,6096,00-12,0896,00109,2039341 82396,00109,20
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 200,002 320,00+5,452 200,002 320,001227 0002 200,002 320,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506158,30156,50-1,01153,50159,0028644 972156,50158,10
BOHEMIA VIDEO ARTBAABOARTCS0008440855315,00315,00+1,61315,00315,000284,00315,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454446,10446,10-9,87446,10446,1062 677409,10495,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195020,0020,000,0020,0020,00020,0020,00
BONECO BENEŠOVBAABONECCS000842666437,0037,000,0037,0037,00037,0037,00
BOPOBAABOPOCZ000509115727,0027,00-10,0027,0027,003286427,0030,00
BOR ČESKÁ LÍPABAABORCZ000906075229,0029,000,0027,0029,00029,0033,00
BOTASBAABOTANCS000841495923,0023,000,0023,0023,00023,0023,00
BP PROJEKTBAABPRVMCS000843375154,0054,000,0054,0054,00054,0054,00
BRANO HRADEC N.MORBAABRANOCZ0005018150175,70181,200,00175,70181,204714181,20181,30
BRANO-ATESOBAAATESOCS0005012350310,50310,50+3,50296,50310,500300,00314,00
BRISK TÁBORBAABRITACZ0005074856116,10116,10-9,29116,10116,10121 393116,10128,40
BRISTOLBAABRISTCZ0009062352151,30151,300,00151,30151,300151,30151,30
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509452,00430,00-4,86430,00452,000430,00452,00
BSH HOLICEBAATOSHOCS000504295121,0021,000,0021,0021,00020,0021,00
BUZULUK KOMÁROVBAABUZULCS0005015452147,00135,00-6,25135,00147,000135,00144,00
BVV BRNOBAABVVCS00084128541 160,001 160,00-1,441 160,001 160,0089 2801 160,001 177,00
BYTOSTAV PORUBABAABYTOSCS0005017052900,00900,000,00900,00900,000900,00900,00
BYZIBAABYZICS000842975914,0014,000,0014,0014,00014,0014,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ000909400993,0093,000,0093,0093,00756 97593,0093,50
B.G.M. HOLDINGBFAPRVZECZ0009089207151,50147,40+4,24147,40152,0015823 551141,40147,40
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354849,00849,000,00849,00849,000849,00849,00
CARBORUNDUM ELECT.BAACARBOCS000501536140,0040,00-9,0940,0040,00040,0053,00
CEMBRIT MORAVIABAAEZACS0008430153120,00120,000,00120,00120,000115,00120,00
CEMOS OSTRAVABAACEMOSCZ000843335627,0027,00+8,0027,0027,00023,0027,00
CENTEX BRNOBACMORCNCZ0009050522980,00980,000,00980,00980,000980,00980,00
CENTEX BRNOBAAMORCNCZ000905055539,0039,00+8,3339,0039,00030,0039,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560200,10200,100,00200,10200,100200,10200,10
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555315,00315,000,00315,00315,000315,00315,00
CERAM ČENOVBAAMLYOLCS000842115211,0011,000,0011,0011,00011,0011,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515057,0057,000,0057,0057,00057,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252135,00135,100,00135,00135,1018024 303135,10135,20
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816641,0041,00+5,1241,0041,00461 88639,0041,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852219,00219,000,00219,00219,000219,00219,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,0009,009,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,0030412 16040,0040,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0069069 00095,00100,00
CINEMART PRAHABAALUCERCS000843785154,0054,000,0054,0054,00054,0054,00
COLORBETON LIBERECBAACOLORCS000503815754,0054,10+0,1854,0054,10047,1054,10
COLORLAKBAACOLLKCZ000508865818,0018,10+0,5518,0018,10018,0018,10
CONCORDIA INV.IFBFACONIFCZ0008021201180,10180,100,00180,10180,10203 602180,00180,10
CONCORDIA LESOVBAACONLECZ000510525417,5017,500,0017,5017,50017,5017,50
CONFIDO INVESTBAAMORAUCZ000508255212,6012,10-3,9612,1012,60012,1013,10
CONSUS IFBFACONINCZ000802830550,0050,000,0050,0050,00723 60050,0050,00
COR/US GARANT IFBFACOGARCZ0008031341380,50380,00-0,13380,00380,505520 913380,00380,50
CRISTAL PALACEBAACRISTCS0008446456176,00176,000,00176,00176,000176,00176,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710226,5026,50+1,9226,5026,50025,5026,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925084,2077,00-9,4177,0084,30292 32177,0089,80
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385603,103,100,003,103,1003,103,10
CUKROVAR BRODEKBAACUKRBCS00084323572,002,000,002,002,0002,002,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321591,001,000,001,001,0001,001,00
CUKROVAR HODONÍNBAACUKHOCS00084218553,903,900,003,903,9003,903,90
CUKROVAR KOJETÍNBAACUKRKCS000843225811,0011,000,0011,0011,00011,0011,00
CUKROVAR LITOVELBAACUKRLCS000842865210,1010,100,0010,1010,10101019,0010,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958513,003,000,003,003,0003,003,00
CUKROVAR UNIČOVBAACUKUNCZ000905375730,0030,000,0030,0030,00030,0030,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358170,00170,000,00170,00170,000149,00170,00
CUKRSPOL PRAHABAACUKRSCS0008464558111,00117,000,00111,00117,00475 379115,00117,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953127,70127,70-8,78127,70127,700127,70140,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298631 004,001 004,000,001 004,001 004,0001 004,001 004,00
CZ 92/91BAAHYBLECZ000508615711,2011,200,0011,2011,20011,0011,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868072,002,000,002,002,0002,002,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770325,0025,000,0025,0025,00025,0025,00
C.A.S.6. HOLDINGBFAIFINCZ000801340624,0023,00-4,5622,0024,00023,0027,00
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ0009036356255,00255,00+5,15255,00255,00287 140242,50255,00
ČECHOFRACHTBAACECHFCZ0008413457925,50925,500,00925,50925,500891,10925,60
ČEPROBAACEPRCZ00090784082,002,000,002,002,0002,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186425,0025,000,0025,0025,00025,0025,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135083,0083,000,0083,0083,0018515 35583,0090,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556569,50573,40+3,85569,50580,0017298 752546,70573,40
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 610,001 570,10-2,621 570,101 610,0057 9301 570,101 640,00
ČESKÁ SPOŘITELNABAACSPOCZ000802380184,2085,00+5,1978,0085,001 740142 54280,8085,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 183,001 183,000,001 183,001 183,0001 183,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905243,0043,000,0043,0043,00241 03243,0043,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156316,00316,00-9,71316,00316,0061 896316,00373,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553129,00129,000,00129,00129,000118,00129,00
ČESKÉ LODĚNICE PHABAACELODCS000500695638,2038,30+0,2638,2038,30038,2038,30
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185440,0040,000,0040,0040,00040,0040,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653115,10115,100,00115,10115,100104,00115,10
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607876,10876,00-0,11876,00876,102219 274838,00877,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,00+3,8940,0040,00037,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175257,0057,00-9,5257,0057,0018610 60257,0066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025822,0022,00+4,7622,0022,001002 20020,0022,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345775,0075,000,0075,0075,00695 17573,1076,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404150,10150,100,00150,10150,100150,10150,10
ČESKOMORAVS.CEMENTBAACVMCZ0005112144153,00153,000,00153,00153,00416 273150,10165,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655157,00165,000,00157,00165,00365 908165,00165,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409247,70240,00-2,99232,50250,0033482 574234,10247,40
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505937,0037,000,0037,0037,00037,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566728,0028,00-9,6728,0028,00028,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645584,1084,10-11,4784,1084,10121 00984,10100,00
ČEZ PRAHABABCEZCZ0005104950519,10522,10+0,79518,50529,00259135 981518,00540,00
ČEZ, A.S.BAACEZCZ0005112300635,50641,90+0,23629,10643,00868554 961628,50641,90
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355928,1030,00-3,2228,1030,0063218 77130,0033,10
ČKD DUKLA PRAHABAACKDDCS000500575040,0039,00-2,5039,0040,001485 84039,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365864,0064,000,0064,0064,00062,0064,00
ČKD CHOCEŇBAACKDCHCZ000509325236,0036,000,0036,0036,00036,0036,00
ČKD KUTNÁ HORABAACKDKHCS000500805110,0010,000,0010,0010,00010,0010,00
ČKD PRAHA DIZBAACKDPRCZ0005093153250,00250,000,00250,00250,000250,00250,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765137,70136,00-0,80135,20139,901 307178 583136,00155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,005 650,000,005 650,005 650,0005 650,005 650,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,00025,0025,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355044,0044,10-8,5044,0044,101345 89744,1049,20
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695073,0073,00+8,9573,0073,00056,0073,00
ČSAD BENEŠOVBAACADBECZ0008207354221,00221,000,00221,00221,000221,00221,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,0023,000,0023,0023,00023,0023,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550120,10120,100,00120,10120,100120,10120,10
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635675,1075,10-2,5975,1075,10181 35275,1077,10
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835248,0041,00-6,8141,0048,00041,0044,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255155,10155,10+0,64155,10155,104620152,30155,10
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075481,5081,500,0081,5081,50081,5081,50
ČSAD HAVÍŘOVBAACADHCS0008200853300,00300,000,00300,00300,000300,00300,00
ČSAD HODONÍNBAACADHOCZ000820685181,0081,000,0081,0081,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00090,0090,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615850,0050,000,0050,0050,00050,0050,00
ČSAD KARVINÁBAACADKCS0008200952135,50143,80+1,76135,50143,800132,00143,80
ČSAD KLADNOBAACADKDCZ000820775060,0060,000,0060,0060,00060,0060,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057102,10102,20+0,09102,10102,200102,10102,20
ČSAD KYJOVBAACADKYCZ00082060591,001,000,001,001,0001,001,00
ČSAD OSTRAVABAACADOSCS0008200556100,00120,00+9,09100,00120,0025029 600100,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755259,0059,000,0059,0059,00059,0059,00
ČSAD SEMILYBAACADSMCZ000820815437,0037,00+8,8237,0037,00034,0037,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595251,0051,000,0051,0051,00051,0051,00
ČSAD TŘINECBAACADCTCS000820065552,0052,00+1,9652,0052,00051,0054,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS000820105957,0057,000,0057,0057,00317157,0057,00
ČSAD VYŠKOVBAACADVYCZ000820765160,0060,000,0060,0060,00060,0060,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126732,1032,100,0032,1032,10032,1032,10
ČSKD - INTRANSBAAINTRACS0008201364324,00320,60-0,03320,60324,000305,80320,70
ČZ STRAKONICEBAACZSTRCS000500425855,4055,40+0,5455,4055,40271 49653,7055,40
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAKO-CZBAADAKOCS0005035559100,00100,000,00100,00100,00313 100100,00100,00
DAS PŘÍBRAMBAADASCZ00084246524,004,000,004,004,0004,004,00
DENTAL PRAHABAADENTACZ000510425782,0082,000,0082,0082,00324682,0082,00
DERMACOLBAADERMACZ000904165378,5078,50-0,6378,5078,50215778,0085,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405346,0046,000,0046,0046,00046,0046,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815012 000,002 000,000,002 000,002 000,0002 000,002 000,00
DEZABAADEZACS0008414058627,10625,00+2,79616,00629,00659410 516570,00625,00
DG JIHOVELBAADGJIVCZ000904985439,0039,000,0039,0039,00039,0039,00
DIMENSIONBFACSIFCZ0009100608136,00136,00+4,61136,00136,000115,00136,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925940,0040,000,0040,0040,00040,0040,00
DKF HOLDINGBFADETKUCZ000909290411,3011,500,0011,3012,002 00122 88211,5012,50
DMP PARDUB.SEMTÍNBAADMPCZ000904145518,0018,000,0018,0018,00018,0018,00
DOAGRABAAZZNDOCS000844435244,0044,000,0044,0044,001044044,0044,00
DOBA BAKOV N.JIZ.BAADOBACS000846595127,0027,000,0027,0027,00027,0027,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150270,00270,000,00270,00270,000270,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,0030,00+3,0930,0030,00824029,0032,00
DOMOV PRAHABAADOMPRCZ0009048856110,00110,000,00110,00110,000110,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615713,0013,000,0013,0013,00013,0013,00
DOPLA PAPBAAPAPCS0005023159129,00129,000,00129,00129,000129,00143,20
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726630,0030,00+7,1430,0030,00025,0030,00
DOPR. A FIN.SLUŽBYBAADPMLCS000820235490,0090,00+0,5590,0090,00089,5090,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745943,0040,00-6,9740,0043,00040,0043,00
DOSTAV PRAHABAADOSTACS0005022367110,00110,000,00110,00110,000110,00110,00
DOWOBAADOWOCS00050073507,007,000,007,007,0007,009,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915150,0050,00+8,6950,0050,00735039,0050,00
DROGERIE N.JIČÍNBAADRGNJCS000842955110,6010,10-4,7110,1010,60010,1011,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059175,00175,000,00175,00175,000175,00175,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 004,001 004,000,001 004,001 004,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875069,0069,00+4,5469,0069,00057,0069,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454299,70299,700,00299,70299,700279,10310,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605119,0019,10+0,5219,0020,00018,0019,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415754,1054,40-9,3354,1054,40054,4060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565416,0016,000,0016,0016,00016,0016,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,0002,002,00
DST TRUTNOVBAADSTTUCS000845325426,5026,500,0026,5026,50026,5026,60
DŮM MÓDY PRAHABAADUMMOCZ0009057154572,30572,30-5,87572,30572,300572,30608,00
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,0009,0010,00
DYWIDAG PREFABAAPRFALCS000842705049,0049,00+11,1149,0049,002098044,1049,00
D.S.LEASING BRNOBAADSLEACZ00090778061 311,001 311,000,001 311,001 311,0001 311,001 311,00
ECOTRADEBAAKOSPNCZ000510095848,5048,30-7,1148,3048,50221 06344,0052,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453112,00112,000,00112,00112,000112,00112,00
EGÚ BRNOBAAEGUBOCS000846405392,1092,30+0,2192,1092,30086,6092,30
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,0016,000,0016,0016,00016,0016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240077,007,000,007,007,0007,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ000802420533,0033,000,0033,0033,00033,0033,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585310,5010,500,0010,5010,50010,0010,50
EKOFOND BRNOBFAEKOFOCZ000908470341,0041,00-8,8841,0041,00041,0055,00
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00040,0040,00
EKOINVEST IF BRNOBFAEKOINCZ000802340524,0026,00+4,0024,0026,00022,0026,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810921,5022,00+10,0021,5022,00751 63519,0022,00
EKOPROJEKT PRAHABAAEKOPRCS000841795270,0070,000,0070,0070,00070,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366814,0014,000,0014,0014,00014,0014,00
EKOS KROMĚŘÍŽBAAEKOKMCS000844936966,0072,00+9,0966,0072,00060,0072,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685110,1010,100,0010,1010,10010,1010,10
ELEGA ŽIROVNICEBAAELEZICZ00050881533,003,00+42,853,003,0001,103,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151198,00187,00-1,57187,00198,00203 949164,50190,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 620,003 620,00+3,353 620,003 620,001036 2003 453,503 730,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546831,0031,000,0031,0031,00031,0031,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353144,00144,000,00144,00144,000144,00159,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELITE VARSNDORFBAAELITECZ000509095116,0016,000,0016,0016,00016,0018,00
ELROZBAAELROZCZ000507685113,1013,100,0013,1013,10013,0013,10
ELTODO EGBAAENRGVCS000844175482,0082,000,0082,0082,0016912 67582,0082,00
ELTOP PLZEŇBAAELTPLCZ000904585240,0040,000,0040,0040,00040,0040,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,5020,500,0020,5020,50020,5020,50
EMKAMBAAEMKAMCZ00050807542,002,000,002,002,0002,002,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075567,0067,000,0067,0067,00067,0067,00
ENERGOAQUABAAENRGACS000841975078,0078,00+4,6978,0078,0018 4761 293 92874,5082,00
ENERGOINVEST CZBAAENGPRCS0008440152156,00156,00-6,86156,00156,00284 368156,00167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653321,00321,00+9,93321,00321,0072 247242,00321,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335348,0048,00+9,0948,0048,00037,0048,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085911,5011,500,0011,5011,50011,5011,50
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460417,7017,80+0,5617,6018,101 12020 03717,7018,20
ERGON PRAHABAAERGONCZ0009055851251,50250,10-2,94227,00270,400250,10258,10
ESAB CZ VAMBERKBACESABCS00050711581 000,001 000,000,001 000,001 000,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353142,00142,000,00142,00142,000142,00142,00
ESTRELA ŽEL.BRODBACESTRECZ000905520850,0050,000,0050,0050,00050,0050,00
ETABAAELEPRCS0005005156145,00145,00+1,61145,00145,00972143 829140,10145,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645020,0020,000,0020,0020,00020,0020,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000140,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800924,2024,20+0,4124,2024,203072624,1024,20
EUROVIA CSBAASTASZCS0005022854366,60366,60-8,57366,60366,6041 466366,60419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090819,0019,00+5,5519,0019,00017,0019,00
EXCELSIORBAAEXCELCZ0009076741197,00197,000,00197,00197,000197,00197,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283560,0001 587,501 700,00
FAGRONBAATAMDACZ000846120915,0017,00+6,2515,0017,002 96048 90016,0018,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504569,109,100,009,109,1009,109,10
FARMET Č.SKALICEBAAFRMETCS000503505446,0050,50+5,2046,0050,50048,0053,00
FATRA NAPAJEDLABAAFATRACS0008414256155,00155,00-2,51155,00155,00243 720155,00180,00
FAVORIT ROKYCANYBAAFAVORCS000504136722,0020,00-9,0920,0022,00020,0022,00
FERONA PRAHABAAFERONCS000501965273,2073,200,0073,2073,301 14085 02673,2073,20
FERROMET PRAHABAAFERROCS0008412060374,00374,00+10,00374,00374,000340,00374,00
FERRUM FRÝDLANTBAAFERRUCS000501805033,0033,000,0033,0033,00033,0036,00
FEZKO SERVISBAAFEZKOCS0005037456280,00280,00-0,03280,00280,00287 840280,00281,20
FINOP HOLDINGBAAFINOPCZ0008418001433,00430,20-0,41430,10435,501 810812 800426,60432,00
FINPEN PŘEROVBFAEFEKTCZ000908630210,1010,100,0010,1010,10010,1010,10
FISH FOODBAAZPRRYCZ000904285936,0036,00+9,0936,0036,00029,0036,00
FISPOLBAAVAUVECZ000906915924,0024,000,0024,0024,00024,0024,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245314,0014,000,0014,0014,00014,0014,00
FOMEI RADIODIAG.BAATERROCZ000503470250,0050,30+0,6050,0050,30050,0055,00
FORESBAAFORECZ000802850335,5035,500,0035,5035,50035,5035,50
FOREST LES.SP.POLIBAALESPOCZ000903975611,2011,10-0,8911,1011,30011,1011,30
FORESTA V.KARLOVI.BAAFORESCZ000905695817,0017,000,0017,0017,00017,0018,50
FORESTINVEST Č.BUDBFAFORCBCZ000803160640,2040,200,0040,2040,20040,2040,20
FORESTINVEST H.K.BFAFORHKCZ000803190352,0054,00+9,0952,0054,00049,5054,00
FORMBAAFORMCS000501125384,0084,000,0084,0084,00080,0084,00
FORMTRADE BRNOBAAFORMTCZ000509595060,2060,200,0060,2060,20636160,1060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580947,0047,00-4,0847,0047,00502 35047,0054,10
FORTE IFBFAFORTECZ0008033008128,50128,50-2,65128,50128,505643120,00132,00
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104990,00990,000,00990,00990,000990,00990,00
FOSFABAAFOSFACZ000509145416,0016,000,0016,0016,00016,0016,00
FRANZ EDER TACHOVBAATEROZCS000502335715,5015,500,0015,5015,50015,5015,50
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835230,0030,10+0,3330,0030,10027,0030,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105230,0030,000,0030,0030,0015 278462 84630,0033,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856543,003,000,003,003,0003,003,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651100,0090,00-9,0990,00100,00625 70086,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552376,00376,000,00376,00376,000376,00376,00
GALA PROSTĚJOVBAAGALACZ000508825270,0070,000,0070,0070,00070,0070,00
GALANT MIKULOVBAAGALANCZ000508835146,0046,000,0046,0046,00046,0046,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200979,0079,00-9,1979,0079,00079,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350357,00357,00+5,00357,00357,000340,00357,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863150,00150,000,00150,00150,000150,00150,00
GASTRONOMIABAAGASTRCS000843285263,5063,500,0063,5063,50063,5063,50
GENNEX IF PRAHABFAGENIFCZ000802330625,0025,000,0025,0025,00025,0025,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225553,0053,000,0053,0053,00052,0053,00
GEODÉZIEBAAGOELICS0008423059200,00200,000,00200,00200,000200,00200,00
GEODEZIE BRNOBAAGEOBOCZ0009092706301,10301,10+0,36301,10301,103903300,00335,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665546,1046,100,0046,1046,10281 29145,5046,10
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355421,1021,100,0021,1021,10021,1021,10
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385017,0016,00-5,8816,0017,00016,0018,00
GEOTEST BRNOBAAGEOTECS0008448452360,00360,000,00360,00360,000360,00360,00
GEOTEST SLATINABAAGEOSLCS000845045820,0020,000,0020,0020,00020,0020,00
GEOTRADE BRNOBAAGETRACS000846165321,9021,900,0021,9021,90021,9022,00
GESTA RYNOLTICEBAAGESTACS000501265740,0040,000,0040,0040,00040,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655949,00949,000,00949,00949,000863,10949,00
GMR SKUTEČBAAGASMECZ000507855056,0056,000,0056,0056,00211253,0056,00
GMS PRAHABABGMSCS00090264632,002,000,002,002,0002,002,00
GMS PRAHABAAGMSCS000843635813,5013,500,0013,5013,50013,0013,50
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS000841675623,0023,000,0023,0023,0049223,0023,00
GRAFIT NETOLICEBAAGRAFICZ000509495350,1050,40+0,8050,1050,50050,0050,40
GRAFOSTROJ CVIKOVBAAGRASTCS000501215263,0063,000,0063,0063,00063,0063,00
GRANABAAZZNPICZ0009069050103,50103,50-3,27103,50103,506621103,50107,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054250,00250,000,00250,00250,00123 000250,00250,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025985,0085,000,0085,0085,00085,0085,00
GRANITOLBAAGRANICZ000510035460,0060,000,0060,0060,00060,0060,00
GREIF CRBAAVLEERCS0005038652890,00890,000,00890,00890,000860,00890,00
GRENA VESELÍ N.L.BAALUZANCS000503715925,0025,000,0025,0025,00025,0025,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055266,0066,000,0066,0066,00060,0066,00
GUMOTEXBAAGUMOTCZ0005086751200,10200,100,00200,10200,10112 201200,10200,20
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852161,90161,900,00161,90161,900161,90161,90
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185030,0030,000,0030,0030,00030,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265139,0039,00+2,6339,0039,00033,4039,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575672,0072,000,0072,0072,00072,0072,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154230,00230,000,00230,00230,000230,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375834,8032,00-8,0432,0034,80032,0034,80
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708269,50266,60-1,07263,60269,5013 7043 655 800264,10273,40
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915120,0020,10+0,5020,0020,10521 04320,0020,10
HIKOR PÍSEKBAAHIKORCS000845675238,0038,000,0038,0038,00038,0038,00
HMO LOGISTIKA OLBAAHANMACZ0009051058151,00151,00+0,66151,00151,00406 040136,00151,00
HMZ BRUNTÁLBAAHMZCZ000509605716,1016,20-4,7016,1016,20016,1017,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953271,00271,00+0,18271,00271,002542270,50271,00
HOLCIM ČESKOBAACEVAPCZ0008419256910,00945,20+3,82904,10945,204137 327910,40962,10
HOLCIM (ČESKO)BAACIZKOCZ0008418951740,10740,100,00740,10740,1042 960740,10740,10
HOME PRAHABAAHOMECS000502256527,0027,000,0025,0027,00027,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955636,0033,00-8,3333,0036,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452450,00425,00-5,55425,00480,002511 150400,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851210,00180,200,00180,20210,00509 964180,20199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585530,0030,000,0030,0030,00030,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258705,00705,000,00705,00705,000705,00705,00
HOTEL PALACE OVABAAPALAOCS00084351521,001,000,001,001,0001,001,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835462,8062,80-4,1262,8062,80425162,8065,50
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554151,00152,00-1,93151,00152,00223 336152,00155,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685312,0012,000,0012,0012,00012,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858222,50224,90+2,22201,00239,600215,60225,10
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315582,0082,000,0082,0082,00082,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,00020,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005930,0030,000,0030,0030,00030,0030,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805185,00185,000,00185,00185,000185,00185,00
HYPOTEČNÍ BANKABACREGICZ00080305091 050,001 050,00+5,001 050,001 050,0011 0501 000,001 050,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735268,0072,00+5,8868,0073,00068,0072,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056402,00402,000,00402,00402,000366,00402,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602365,00340,00+4,29340,00365,00207 050326,00350,00
CHEMOFONDBFACHEMFCZ0009092409238,50255,00+2,00238,50255,007218 224250,00255,00
CHEMONT BRNOBAACHMNTCS00050289506,006,000,006,006,0006,007,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155361,00361,000,00361,00361,000361,00361,00
CHEPOS BRNOBAACHEPOCS00050287527,007,000,007,007,0007,007,00
CHEVAK CHEBBAAVOKCHCZ000906175029,6029,30-0,6729,3029,601029529,3034,10
CHIRANA MODŘANYBAACHIRPCS000501985013,0013,00-7,1413,0013,00013,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955350,0050,00+8,6950,0050,00420039,0050,00
CHIRONAX PRAHABAACHIROCS00084649629,009,10+1,119,009,1009,009,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125320,0020,000,0020,0020,00020,0020,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 430,001 430,000,001 430,001 430,001014 3001 371,001 430,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145319,0018,10-4,7318,1019,00018,1019,10
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901591,101,100,001,101,10671,101,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535510,0010,000,0010,0010,00010,0010,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265168,0068,000,0068,0068,00068,0068,00
IDEAL STANDARDBAAKEZTECS0008417069102,10102,100,00102,10102,100102,10112,00
IF AB-UNIFONDBFAABUNICZ0008007200161,00161,000,00161,00161,00203 220150,20161,00
IF AGREKOBFAAGRKMCZ0008032208270,00270,000,00270,00270,000270,00270,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ0008011301960,80933,20-2,19930,10962,40203194 120917,80965,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201296,00287,00-3,04286,10296,0017049 072286,00296,00
IF ČECHY ZLÍNBFACECHYCZ0008031101126,00125,00-0,79125,00126,0025331 695123,70126,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840551,1051,100,0051,1051,10051,1051,10
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040077,0078,00+9,8577,0078,001269 75964,0078,00
IF EDEN OSTRAVABFADEZINCZ0008016201418,60418,60+3,71418,60418,600403,60418,60
IF ENERGETIKY PHABFAENERGCZ00080109071 053,501 053,50+0,231 053,501 053,5011 054980,001 056,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905192,50191,10-4,45191,10192,5015529 656184,70200,00
IF KREDIT PARDUB.BFAIFKRCZ000801420652,0052,000,0052,0052,00311 61252,0056,10
IF MERCIA H.K.BFAMERCZ000803270331,0028,40+0,7028,4031,0067619 57028,2030,00
IF METALLBFAIFMETCZ0008004009543,00543,00-1,09543,00543,002614 118543,00549,00
IF MORAVABFAIFMORCZ000803310764,7064,10+0,1564,1065,0038524 78764,0065,20
IF NEWTON PRAHABFACENAVCZ000803000431,4034,00+4,6129,5034,004 832154 48231,2034,00
IF OBCHODUBFAOBCHOCZ0008011103729,00729,00+0,13726,00730,006849 588725,10735,00
IF PRAGOFONDBFAPGFONCZ0008009008115,00105,20-8,52104,00115,001 310157 550105,20115,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080618,8018,60+3,3318,0019,005 27998 89017,1018,60
IF SKPMBFASDRKRCZ000800620281,2093,00+8,8981,2093,00857 41885,4093,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440233,00233,00+9,90233,00233,00102 330212,00233,00
IF TERCIER INVESTBFATEINVCZ0008031549255,00255,000,00255,00255,000255,00255,00
IF TOP PROFIT PHABFAIFTOCZ000801330719,0019,000,0019,0019,00019,0019,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802890,00890,000,00890,00890,000890,00890,00
IFER IFBFAIFEKRCZ0008024940208,00208,000,00208,00208,000208,00208,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790226,0026,00-7,1426,0026,00026,0028,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,6065,60+0,4565,6065,60065,3065,60
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908100,00100,000,00100,00100,0098098 000100,00100,00
ILBAU LIBERECBAASILLICS0008461158141,00141,000,00141,00141,000141,00163,00
ILBAU STŘÍBROBAASILSCS0005024652300,00300,000,00300,00300,000300,00300,00
ILBAU TEPLICEBAASILSTCZ0005038356303,50303,500,00303,50303,500303,50303,50
IMEX PRAHABAAIMEXCS000841595613,0013,000,0013,0013,00013,0013,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105614,70676,00+4,96614,70676,000558,00676,00
IMPERIAL K.VARYBAAIMPKVCS000844335499,0099,000,0099,0099,00099,0099,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPSBAAIMPSCZ000504305925,0025,000,0025,0025,00022,0025,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855168,90168,90-6,21168,90168,902338168,90180,10
INGSTAV BRNOBAAINGBOCS0005029057120,00120,00-7,69120,00120,000120,00130,00
INGSTAV OPAVABAAINGSOCS000501855561,0061,00+8,9261,0061,00530556,0061,00
INGSTAV OSTRAVABAAINSOSCS000504205018,0018,000,0018,0018,00018,0020,00
INGSTAV ZLÍNBAAINGUHCS0005040054220,00220,000,00220,00220,000220,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INOVA PRAHABAAINOVACZ000508315472,2072,000,0072,0072,20072,0078,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542505,005,000,005,005,0005,005,00
INSPEKTABAAINSPECZ0008412954700,10700,100,00700,10700,100700,10700,10
INTERGAL VRCHOVINABAAINTVRCZ000905475542,1042,10+1,6942,1042,10625341,4042,10
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700180,0080,000,0080,0080,00078,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975765,0065,000,0065,0065,0016565,0065,00
INTERIER PRAHABAAINTPRCZ000508545615,0015,000,0015,0015,00015,0015,00
INTERSIGMA IF PHABFAINSGCZ000801050160,0060,000,0060,0060,00855 10056,0060,00
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138538,008,000,008,008,0008,008,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTEXBAAINTEXCS000500745972,0072,000,0072,0072,00071,5072,00
IP BANKABAAINBACZ0008002854103,80103,90+0,09103,50104,9094598 278103,40105,30
IPF KOMERČNÍ BANKYBFAKBCZ0008012804474,10475,10+0,08471,70475,101 487704 339470,00475,10
IPS SKANSKABAAIPSCZ000511015599,5098,00+2,0898,0099,5040039 35096,00100,50
ITEC GROUPBAAELTONCZ000502695515,0015,000,0015,0015,00015,0015,00
IVAX - CRBAAGALENCZ0005096859400,50366,40-7,70366,40401,00176 600366,40400,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560573,003,000,003,003,0003,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904250,00250,000,00248,50250,00669167 228250,00250,00
J & T INVEST.HOLD.BAASKRBRCZ000509535649,1045,00-8,3545,0049,102199045,0050,00
JABLONEX JABLONECBAAJABLXCS000841215175,0075,000,0075,0075,00215075,0075,00
JABLON.BIŽUT.SILKABAASILKACZ00090609505,005,000,005,005,0005,005,00
JÁCHYMOV PMBAALAZJACS0008446753550,00550,00-3,16550,00550,0052 750550,00570,00
JÄKL KARVINÁBACJAKKACZ0005084764342,00342,000,00342,00342,000342,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465740,0040,000,0040,0040,001664040,0041,30
JAN BECHERBAAJANBECZ00090751071 155,001 155,000,001 155,001 155,0001 155,001 155,00
JANKABAAJANKACS000500395370,0070,000,0070,0070,00067,0070,00
JČ ENERGETIKABAAJIHENCZ00050770572 500,002 730,00+3,012 500,002 730,00718 1602 600,002 730,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795916,6016,600,0016,6016,60016,6016,60
JČ LESY Č.BUD.BAAJIHLECZ000904065545,1045,100,0045,1045,10044,0045,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,002 400,000,002 400,002 400,0002 400,002 422,00
JČ_LESY Č.BUD.BACJIHLECZ00090833096 364,506 364,500,006 364,506 364,5006 364,506 364,50
JEMČA JEMNICEBAAJEMCACS0008416459135,00150,10+11,18129,00150,100135,00150,10
JESDREV JESENÍKBAAJESDRCS000843055936,0036,000,0036,0036,00036,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465830,0030,000,0030,0030,00030,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696542,002,000,002,002,0002,002,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158142,00142,000,00142,00142,000142,00142,00
JIHLAVANBAAJIHLACS000503096440,0040,10-9,0740,0040,10040,1047,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275050,0050,000,0050,0050,001050050,0050,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715519,1018,10-5,2318,1019,10018,1023,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,503,500,003,503,5003,503,50
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168630,00630,000,00630,00630,0021 260600,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451410,30410,300,00410,30410,300410,30410,30
JIHOSTROJBAAJIHSTCS000503636745,0049,00+8,8845,0049,00045,0050,00
JILANABAAJILANCZ000509645316,0016,00-5,8816,0016,00016,0019,00
JIRČANYBAACIHDJCZ0005111302171,00171,000,00171,00171,000171,00189,00
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025546,3046,50+1,0846,3046,50351 62345,1046,50
JITKA JINDŘ.HRADECBAAJITKACZ0005088955100,0099,00-1,0099,00100,0027127 01090,00100,00
JITONA SOBĚSLAVBAAJITONCZ000509965543,6043,30-3,9943,3043,60723 13243,3047,00
JITŘENKA PRAHABAAJITRECZ000905135526,5026,50+0,7626,5026,50026,3028,00
JIZERSKÉ SKLOBACJISKLCS000902705769,1069,100,0069,1069,10063,1069,10
JM ENERGETIKABAAJMENGCZ00050779581 621,301 625,00+0,651 621,301 625,101016 2431 614,501 676,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 601,002 601,000,002 601,002 601,0025 2022 574,002 860,00
JULIUS MEINL MOR.BAAPRABRCZ000905685924,0024,000,0024,0024,00024,0024,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485430,0030,000,0030,0030,00030,0030,00
JUTABAAJUTACS00050261521 347,501 350,50+0,401 347,501 350,501418 9011 313,601 350,50
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000100,00100,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003240,10242,50+2,10225,10245,0024 3465 575 985235,00250,00
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBACKABDECS0005071554800,00800,000,00800,00800,000800,00800,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 000,001 000,00-0,091 000,001 000,002626 0001 000,001 015,00
KABLO ELEKTROBAAKABLOCS0005034156932,40917,70+1,96917,50935,100900,00945,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051610,00610,000,00610,00610,000600,00610,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050233,2033,10-0,3033,1033,20033,1033,20
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00010,0010,00
KAPPELBABKAPPLCZ000909000718,3018,300,0018,3018,30018,3018,30
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 840,001 845,10+0,541 840,001 845,1047 3701 820,001 950,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995450,1050,00-0,1950,0050,10341 70248,0050,10
KARLOVAR.SILNICEBAAKVSILCS000504275312,0013,00+8,3312,0013,00012,0013,00
KARMA ČESKÝ BRODBAAKARMACS0005013556243,00243,000,00243,00243,000243,00243,00
KARNOLA KRNOVBAAKARNOCZ000508115820,0020,000,0020,0020,00020,0020,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,00023,0023,00
KARTOGRAFIE PRAHABAAKARTOCS000843755474,0074,000,0074,0074,00966674,0079,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957329,00329,00-9,86329,00329,000329,00450,00
KAVOZBAAKAVOZCZ000508055613,0013,000,0013,0013,00013,0014,00
KDYNIUMBAAKDYNICZ0005023655425,00425,000,00425,00425,000425,00425,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550585,00585,000,00585,00585,0031 755585,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 500,001 500,00+2,381 500,001 500,0034 5001 442,601 500,00
KERAMOST MOSTBAAKERAMCZ000507765132,2032,200,0032,2032,20032,2032,20
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABAAKFCZ000906565216,0016,000,0016,0016,00016,0016,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KIFBFAKIFINCZ0008033545165,60171,20+0,70165,60171,2055293 769170,00171,20
KINOTECHNIKA PRAHABAAKINOCS000843795022,0022,000,0022,0022,00022,0022,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325063,4063,400,0063,4063,40638063,0063,40
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS000844865010,0010,000,0010,0010,00010,0010,00
KLIMA PRACHATICEBAAKLIMACS00050082599,009,000,009,009,0009,0011,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957124,00124,00+9,73124,00124,00094,50124,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458101,00101,00+0,49101,00101,00151 515100,50101,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935936,0036,00+5,8836,0036,002797232,0036,00
KOLBENKABAACKDTRCZ000509415130,6030,600,0030,3030,602607 95130,6030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485640,1040,10-4,5240,1040,101248140,1046,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255592,102,100,002,102,1002,102,10
KOLORA SEMILYBAAKOLORCZ000508605827,0027,000,0027,0027,001129727,0027,00
KOMERČNÍ BANKABAAKOMBCZ0008019106340,00335,10-2,01331,00347,701 048350 223335,10367,10
KONEBAAKONECZ000500775735,0035,000,0035,0035,00035,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355134,0034,000,0034,0034,00034,0034,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352445,00445,000,00445,00445,000445,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525732,0032,000,0032,0032,00032,0032,00
KOVÁRSKOBAAKOVARCZ000906825044,0042,10-4,5342,1044,00042,1044,10
KOVO CHEBBAAKOVCHCS000500316922,0022,000,0022,0022,00022,0022,00
KOVO PRAHABAAKOVOCZ000841225152,0052,000,0052,0052,00052,0052,00
KOVOBELBAAKOVBECZ000846015179,0079,00+0,6379,0079,00077,4079,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158165,00165,000,00165,00165,00182 970165,00165,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605940,5040,00-0,7440,0040,50843 38840,0044,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485142,1043,60+3,5642,1043,60042,1045,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055178,00178,000,00178,00178,000178,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415812,0012,000,0012,0012,00012,0012,00
KOVOLIT MODŘICEBAAKOLITCS000500505740,0040,000,0040,0040,00936038,1040,00
KOVONABAAKOVNACS000841865328,0028,00+7,6928,0028,00026,0028,00
KOVONA KARVINÁBAAKOVONCZ000905395535,0035,000,0035,0035,00517533,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530551,0055,00+7,6347,1055,001 68484 29151,1055,30
KOVOPLAST CHLUMECBAAKOVOPCZ000507925167,0067,00-0,2967,0067,00066,5067,20
KOVOPOL POLICE N.MBAAKOPOLCS0005026459103,10103,10+0,48103,10103,10252 578101,60103,10
KOVOPROJEKTA BRNOBAAKOPROCS000845065630,0030,000,0030,0030,00030,0030,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896627,0027,000,0027,0027,00027,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655350,00350,000,00350,00350,000350,00350,00
KOVOSVITBAAKOSVICS000500446465,0061,70-5,0761,7065,002 093129 44561,7065,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415358,0058,000,0058,0058,00846453,0058,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975616,0016,000,0016,0016,00016,0016,00
KOVOTERM BRNOBAAKOTERCS000845225612,0012,000,0012,0012,00012,0013,00
KOZAK KLATOVYBAAKOZAKCS000844415410,0010,000,0010,0010,00010,0010,00
KRAJKABAAKRAJKCZ000509065414,1014,100,0014,1014,10013,3014,10
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945931,3031,30-6,2831,3031,301134431,3033,40
KRÁLOVOPOLSKÁBAAKRAPLCS000503145934,0034,000,0034,0034,00301 02033,5034,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955651,00651,00+9,85651,00651,000592,60679,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159178,40168,70-4,14152,00178,400168,70195,40
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756368,00386,00+9,97368,00386,005018 526320,00386,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205443,0043,000,0043,0043,00043,0043,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335133,9033,900,0033,9033,90033,9034,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275455,0055,000,0055,0055,001045 72055,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004812,50812,10-0,72809,60813,107460 144808,00818,00
KUNZ HRANICEBAAKUNZCS000501875314,0014,000,0014,0014,00013,6014,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105220,10220,10+2,27220,10220,10449 684204,10230,00
KUPONINVEST IF TŘEBFBKUPONCZ0008005147138,20138,200,00138,20138,200138,20138,20
KVANTO IPFBFAKVANTCZ0008026002413,60413,300,00411,50416,00739305 908413,30415,00
KVATROO FINANCEBAAKOHUDCS0005011956140,00140,000,00140,00140,00141 960140,00140,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205743,0043,00-2,2743,0043,00321 37643,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885525,0024,00+2,1224,0025,001946323,0024,00
LABITBAATOSHYCZ000508335225,0025,000,0025,0025,00025,0025,00
LANEXBAALANEXCZ0005016857430,00430,000,00430,00430,001430430,00430,00
LARM NETOLICEBAALARMCZ0005036251145,00145,00+2,11145,00145,000141,00145,00
LATER CHRUDIMBAALATERCZ0005103259240,10240,10+0,04240,10240,10307 203240,00250,10
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557221,00221,00-9,83221,00221,003663210,10245,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556203,00203,00+9,72203,00203,001203154,00203,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952340,00340,000,00340,00340,000340,00340,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851350,00350,000,00350,00350,0051 750350,00379,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153111,00111,000,00111,00111,006666111,00111,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251143,00143,00+10,00143,00143,00121 716130,00143,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271641 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853176,00176,000,00176,00176,000176,00195,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054268,00267,00-0,37267,00268,000267,00297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652216,00216,00-5,67216,00216,000216,00260,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 200,001 200,00+5,071 200,001 200,000900,001 200,00
LB INVESTBAALACRUCZ000904175227,0027,000,0027,0027,00027,0027,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035824,3024,20-0,4124,2024,30023,0024,30
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055284,00284,00+9,65284,00284,000215,00284,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258556,00556,000,00556,00556,000556,00556,00
LÉČIVABAALECIVCZ00051047522 114,002 110,60+0,301 999,002 114,004492 2011 957,602 110,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159547,10547,30-1,31547,10547,30189 849547,30558,20
LEDEČSKÝ IFBFALEDECCZ0008029907469,00469,00+9,96469,00469,00209 380426,50469,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,002040020,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831019 103,009 103,00-9,999 103,009 103,0009 103,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995444,0044,000,0044,0044,00044,0044,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935036,0036,00+4,3436,0036,001003 60034,5036,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665333,0033,00-8,3333,0033,00033,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705736,0036,000,0036,0036,00036,0036,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795830,0030,000,0030,0030,00030,0030,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 158,002 158,000,002 158,002 158,0002 158,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925123,0021,10-8,2621,1023,00021,1023,10
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805586,0086,000,0086,0086,00086,0086,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545461,0061,000,0061,0061,00061,0065,10
LESNÍ SP.JIHLAVABAALESJICZ000904515910,4010,10-2,8810,1010,40010,1010,40
LESNÍ SP.JM LESYBAALESJMCZ000904335233,2031,10-3,1131,1033,30030,1033,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555521,0021,000,0021,0021,00021,0021,00
LESNÍ SP.KRASLICEBAALESKCZ000903775085,0085,000,0085,0085,00085,0085,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955821,2021,10-0,4721,1021,30021,1021,30
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295854,0054,000,0054,0054,00054,0054,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475632,0032,000,0032,0032,00030,5032,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325325,0025,000,0025,0025,00025,0029,00
LESNÍ SP.OPOČNOBAALESOCZ000903945950,0050,000,0050,0050,001260050,0050,00
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535780,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705590,0090,000,0090,0090,00090,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855118,00118,00+9,25118,00118,00086,00118,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715681,0081,000,0081,0081,00151 21581,0081,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745380,0080,000,0080,0080,00080,0084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965723,0021,10-8,2621,1023,00021,1023,10
LESNÍ SP.SVITAVYBACLESSYCZ00090821031 832,501 832,500,001 832,501 832,5001 832,501 832,50
LESNÍ SP.TELČBAALESTCZ0009045050150,00150,000,00150,00150,000150,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565443,0043,000,0043,0043,00241 03242,0043,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755248,0048,000,0048,0048,00048,0048,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765120,0020,10+0,5020,0020,10020,0022,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580015,0015,000,0015,0015,005608 40014,0015,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275920,0020,000,0020,0020,00020,0020,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115833,7033,700,0033,7033,701240433,2033,80
LESY ČESKÝ RUDOLECBAALESCRCZ000904085316,9016,10-4,7316,1016,90016,1017,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 156,002 156,000,002 156,002 156,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825312,0012,000,0012,0012,00012,0012,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815425,8025,800,0025,8025,80025,8028,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355024,4024,400,0024,4024,40024,4024,40
LESY CHLUMEC N.C.BAALESCHCZ0009040051220,00220,000,00220,00220,000220,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095240,0036,00-10,0036,0040,00036,0041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 910,001 910,000,001 910,001 910,0001 910,001 910,00
LESY KAPLICEBAALESKACZ000904345147,2047,10-0,2147,0047,30047,1047,30
LESY KRNOVBAALESKRCZ000904365916,0016,10+0,6216,0016,10016,0016,10
LESY KŘIVOKLÁTBAALESKVCZ000904045747,6047,600,0047,6047,60047,6047,60
LESY MĚLNÍKBAALESMECZ000906055438,0038,00+8,5738,0038,00033,0038,00
LESY ML.BOLESLAVBAALESMBCZ0009060653280,00280,000,00280,00280,000280,00280,00
LESY NIŽBORBAALESNICZ000904055675,0068,00-9,3368,0075,00068,0075,00
LESY PELHŘIMOVBAALESPECZ000904185134,0034,000,0034,0034,00034,0034,00
LESY PROTIVÍNBAALESPRCZ000904195045,1045,10+0,2245,1045,101045145,0048,10
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735440,0040,000,0040,0040,00040,0040,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105945,0045,000,0045,0045,0014545,0045,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285842,1042,20+0,2342,1042,20041,0042,20
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 150,002 150,000,002 150,002 150,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256287,50287,50+4,54287,50287,500272,50287,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635425,0025,000,0025,0025,00410025,0025,00
LIBERTY OSTRAVABAANOVHUCZ0005098251168,00167,60+0,96165,60170,1023239 218164,20175,10
LICOLOR LIBERECBAALICOLCZ000509225412,5012,60+0,8012,5012,60012,5012,60
LIF-2 LIBERECBFAIFLIFCZ000908660931,0031,00+6,8931,0031,00025,0031,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458156,00156,00-9,82156,00156,000156,00213,00
LIGMETBAALIGMECS000842445338,4038,400,0038,4038,40830738,2039,40
LIGNA PRAHABAALIGNACZ000846195180,0080,000,0080,0080,00080,0080,00
LIGNUM HODONÍNBAALIGHOCS00084524544,004,000,004,004,0004,004,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,008,000,008,008,00806408,008,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415180,0080,000,0080,0080,00080,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158600,00600,000,00600,00600,000600,00600,00
LINEA NIVNICEBAALINEACZ0009064358150,10150,100,00150,10150,10142 101150,10150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905811,0011,000,0011,0011,00011,0011,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075725,0025,00-7,4025,0025,00025,0033,00
LITES LIBERECBAALITESCS000504175511,0011,000,0011,0011,00011,0012,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157115,00115,000,00115,00115,00313 565115,00125,00
LONKA PŘÍBORBAALONKACS000501065115,0015,000,0015,0015,00015,0015,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,00105,000,00105,00105,00151 575105,00110,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777071 000,001 000,000,001 000,001 000,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690610,0011,00+10,0010,0011,0009,0011,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700391,0091,00-7,1491,0091,00091,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255627,0027,000,0027,0027,00821627,0027,00
LUKRATIV BRNOBFALUKRACZ00090860053,103,10-13,883,103,101404343,103,60
MADETABAAJIMLECS0008420550271,00271,00+0,37271,00271,0071 897270,00310,50
MAGNETBAAMAGNTCS000844795954,0054,00+3,8454,0054,00321 72844,0054,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETONBAAMAGNECZ000507905331,0031,000,0031,0031,00031,0034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354150,00150,000,00150,00150,000150,00150,00
MÁJ-INVESTIČNÍBAAHOMAJCZ0009085700279,30307,00+4,42279,30307,000269,00307,00
MANHATTAN IFBFAIFUNCZ00080046031 120,001 110,00-0,441 110,001 120,001213 3401 110,001 115,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254118,00118,00+2,60118,00118,00202 360115,00118,00
MASNA BRNOBAAMASBRCZ00090476501,001,000,001,001,00661,002,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256280,00280,000,00280,00280,000280,00280,00
MASNA STUDENÁBAAMASNACS000845635656,0056,30+0,5356,0056,301056256,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568106,50106,50+3,39106,50106,500103,00106,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450378,00377,000,00377,00378,000377,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455116,10116,10-9,29116,10116,106697116,10133,10
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465700
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,000,006,006,0006,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735547,0047,000,0047,0047,00047,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095280,0080,000,0080,0080,00080,0080,00
MASOKOMB.MARTINOVBAAMASMACS000843566550,0050,000,0050,0050,00049,5050,00
MASOKOMB.POLIČKABAAMASPOCS000845425230,0030,000,0030,0030,00030,0030,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,3014,30+2,1414,3014,3068614,0014,30
MASPINBFAMORSLCZ000803210912,3012,10-1,6212,1012,30012,1012,30
MASSAGBAAMASSACS000500525519,0019,000,0019,0019,004 45189 02018,5019,00
MATEBAAMATECS000501096660,0060,000,0060,0060,00060,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324061 100,001 100,000,001 100,001 100,003 1073 107 0001 100,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105967,0067,00-6,9467,0067,00067,0086,00
MEDICAMENTABAAMEDIKCZ0008455755149,00149,000,00149,00149,00101 490149,00154,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896056,5058,00+9,4356,5058,00442 51949,0058,00
MERKUR PRAHABAAMERPHCS000843906318,0018,000,0018,0018,00610818,0018,00
MESPASBAAMESPACS000501695523,0023,000,0023,0023,00023,0023,00
METAL ZNOJMOBAAMETZNCZ000507525982,0082,000,0082,0082,00079,0082,00
METALIMEXBAAMETLXCS00084124581 600,001 600,000,001 440,001 600,0001 600,001 893,50
METALŠROT TLUMAČOVBAAMSROTCS000501075071,1071,100,0071,1071,10856971,1071,10
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415945,0045,000,0045,0045,00045,0045,00
METRA BLANSKOBAAMETRACS000501005732,6032,600,0032,6032,602788032,6032,60
METROPROJEKT PRAHABAAMEPROCS0008436762122,00122,000,00122,00122,000122,00128,00
METROSTAVBAAMESTACZ0005006502100,90101,10+0,59100,90101,1010210 297100,50107,10
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS000503935399,0099,00+9,3999,0099,00090,3099,00
MGM HOLEŠOVBAAMGMCS000846215618,8017,10-9,0417,1018,80017,1019,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857300,00290,50+3,01290,50300,00164 688282,00300,00
MIKROP ČEBÍNBAAMIKROCZ000903485683,0083,000,0083,0083,00083,0083,00
MILETABAAMILETCS000502745754,0054,000,0054,0054,00053,0055,00
MILO OLOMOUCBAAMILOCS0008430054239,90240,00+10,59239,90240,00143 359217,00249,00
MILPA PARDUBICEBAAMILPACZ000508185113,5013,500,0013,5013,50013,5013,50
MINERVA BOSKOVICEBAAMIRVACS0005005552345,90333,80-1,06333,70345,904917 150330,00337,40
MINVESTBFAIFMICZ000908650018,0018,000,0018,0018,00018,0018,00
MITOP MIMOŇBAAMITOPCS000500915829,0029,000,0029,0029,00029,0029,00
MITOP TRADINGBAASEVPRCS000842345520,1022,00+9,4518,1022,00020,0022,00
MJM LITOVELBAAZZNSRCS000843475918,0018,000,0018,0018,00018,0018,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319532,002,000,002,002,0002,002,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929573,003,000,003,003,0003,003,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852589,0010,00+11,119,0010,0009,0010,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900857,0057,000,0057,0057,00057,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466548,008,000,008,008,0008,008,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385955,7055,700,0055,7055,70055,4055,70
MLÝNY ČERČANYBAAMLYNCCS000842775322,0022,000,0022,0022,00022,0022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125714,0014,000,0014,0014,00013,0014,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000100,00100,00
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315091,0091,000,0091,0091,00091,0091,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,0032,000,0032,0032,00032,0032,00
MORAVEL OLOMOUCBAAMORAVCS0008430757100,00100,000,00100,00100,000100,00100,00
MORAVIA BANKABACMOBACZ00080286021 000,001 000,000,001 000,001 000,0001 000,001 048,00
MORAVIA CANSBAAMOCANCS0005040252101,50101,50-4,24101,50101,503305101,50117,00
MORAVIA HOLDINGBFASPOINCZ000803120015,0015,000,0015,0015,00015,0015,00
MORAVIA VENTUREBFABETCZ000908800136,0036,00-10,0036,0036,00501 80036,0040,10
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605629,5029,50-7,8129,5029,50617729,5035,00
MORAVIAFROST KUN.BAAMOFROCS00084511592,202,200,002,202,2002,202,20
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435915,2015,30+0,6515,2015,30014,1015,30
MORAVOSTAV BRNOBAAMORSTCS00050325562,202,200,002,202,2002,202,20
MORAVSKÁ PRŮM.BFAMORIPCZ000909090857,0057,00+2,7057,0057,00055,5060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560193,0093,00-9,7093,0093,00093,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658266,20260,00-1,88240,00266,200260,00330,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185033,0033,000,0033,0033,00028,0033,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830828,5028,500,0028,5028,50028,5028,50
MORAV. PLYNOSTAVBAAMOPLYCZ000844885995,0095,000,0095,0095,00095,0095,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355056,0056,000,0056,0056,00056,0062,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785650,0050,000,0050,0050,001680050,0050,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901320,00320,000,00320,00320,00227 040320,00350,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158108,00107,000,00107,00108,00515 487107,00132,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045113,5013,500,0013,5013,50013,5013,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854241,00241,000,00241,00241,000241,00241,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825820,0020,000,0020,0020,00018,6020,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652914,00913,30+0,08913,30914,006862 118911,50915,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0050,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775021,0021,000,0021,0021,00021,0021,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057128,10129,50+1,01128,10130,0014418 609128,20135,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOTOFOND IFBFAMOTIFCZ0008033602190,00190,00+4,79190,00190,00244 560166,00190,00
MOTOKOV INTER.BAAMOTINCZ0008417755111,00111,10+0,09111,00111,100111,00111,10
MOTOKOV PRAHABAAMOTOKCZ0008412558193,00193,00+21,38193,00193,0061 158159,00193,00
MOTORPALBAAMOTORCZ000508455838,4038,400,0038,4038,4027737,0038,40
MRAZÍRNY DAŠICEBAAMRADACZ000904755159,2062,00+5,0859,2062,00051,0062,00
MRAZÍRNY PRAHABABMRAPHCS0009031257375,00375,000,00375,00375,000375,00375,00
MRAZÍRNY PRAHABAAMRAPHCS00084429685,005,000,005,005,0004,005,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295845,0045,000,0045,0045,00045,0045,00
MSABAAMSACZ0005016501161,00161,00+0,62161,00161,004644160,00161,00
MSDZ ŠUMPERKBAAMSDZCZ000841985018,0018,000,0018,0018,00018,0018,00
MTH PRAHABAAMTHCZ000820185240,0040,000,0038,0040,002007 80040,0040,00
MUROM MOSTBAAMUROMCZ000903425231,0031,00-8,8231,0031,00451 39531,0037,00
MYKANA CHRASTAVABAAMYKANCS000504165610,5010,500,0010,5010,50010,5010,50
M-INVEST BRANDÝSBFAIFMINCZ000909020516,0016,00-5,8816,0016,00016,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750823,2023,20+0,4323,2023,203069623,1023,20
NATE CHOTĚBOŘBAANAPTECS0005027853180,00180,000,00180,00180,000166,50180,00
NATURAMYL H.BRODBAANATURCZ000508405349,0049,000,0049,0049,00049,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205133,5033,500,0033,5033,502687133,5034,60
NAVOSBAAZZNPRCZ000906655160,0060,000,0060,0060,00060,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815160,0060,000,0060,0060,00060,0060,00
NEALKO OLOMOUCBAANEALKCS000846385728,0028,000,0028,0028,00028,0028,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,003042014,0014,00
NISA JABLONEC N.N.BAANISACS00050130511,501,500,001,501,5001,501,50
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255460,10460,20+0,02460,10460,304219 327460,00460,20
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795641,0041,000,0041,0041,00041,0041,00
NOVING ŘÍČANYBAANOVINCS0008425351135,00135,000,00135,00135,000135,00135,00
NOWACO MRAZÍRNYBAASLMRACS0008428751128,00128,00+9,40128,00128,009512 160105,00128,00
NYCOMBAANYCOMCZ000903205830,0030,000,0030,0030,00030,0030,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ0005086561111,20111,200,00111,20111,200111,20111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454140,00140,00+2,94140,00140,004560131,00144,50
OBALEX ZNOJMOBAAOBALECS0005030865210,00210,000,00210,00210,000189,50210,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275814,0014,000,0014,0014,00014,0014,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285990,5090,500,0090,5090,50090,5090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353500,00502,500,00500,00505,006231 083499,00502,50
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937573,003,000,003,003,0002,003,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,00100,000,00100,00100,000100,00100,00
OBILABAAOBILACZ000842720035,0035,000,0035,0035,00035,0035,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415290,0090,000,0090,0090,00545090,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605833,1033,100,0033,1033,10033,1033,10
OBNOVA BRNOBAAOBNOVCS000845266039,0039,00+8,3339,0039,00030,0039,00
OD PRIOR JIHLAVABAAPRIJICS0008461869149,20149,20+0,06149,20149,200146,10149,20
ODEON DATA SERVISBFAINVPOCZ000909250813,0013,000,0013,0013,00013,0013,00
ODETKA VRBNO P.P.BAAODETKCZ000501615430,0030,000,0030,0030,00030,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497554,904,900,004,904,9004,904,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051301,10298,40-0,89298,40301,1014242 547298,40301,10
OHL ŽSBAAZSTBOCS0005028554351,00351,000,00351,00351,000351,00351,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00422 10050,0050,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKDBAAOKDCZ000510065164,0063,20+1,1263,0064,0031419 98662,5063,20
OKULA NÝRSKOBAAOKULACS000844595335,2035,200,0035,2035,20035,2035,20
OL INVEST OLOMOUCBFAOLINVCZ000909160958,0067,000,0058,0067,00603 75064,0067,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ0005101253136,00149,00+9,55136,00149,000136,00150,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755065,0061,50-6,8161,5065,00291 82761,0066,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375440,8040,40-1,7040,4040,80441 78340,4041,10
OMYA VÁPENNÁBAATERAMCS0005017359368,00368,00+1,37368,00368,000308,00368,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852410,00410,000,00410,00410,000410,00410,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615618,0018,000,0018,0018,00018,0018,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515175,0068,00-9,3368,0075,00068,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,101,100,001,101,1001,101,10
ORCA BRNOBFAMAISICZ0009086401205,00205,00+9,62205,00205,000155,00205,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,000160,00160,00
ORPABAAVCPAPCS000500595878,0078,000,0078,0078,001293678,0078,00
ORTAS PŘÍBRAMBAAORTASCS000842575724,0024,000,0024,0024,00024,0024,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950450,0042,00-4,5442,0050,001547 23842,0050,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110538,1038,100,0038,1038,10038,1038,10
OSEVA BZENECBAAOSEVACZ000906795540,0040,000,0040,0040,001248040,0040,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035556,0056,000,0056,0056,00056,0056,00
OSTRAVIA TRADEBAASTMOSCZ000909410835,0035,000,0035,0035,002729 52034,0035,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401290,10290,100,00290,10290,100290,10290,10
OSTROJBAAOSTROCS000843555852,0052,00-3,1652,0052,00841652,0053,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085275,0075,000,0075,0075,00201 50075,0083,00
OTAVA-PATRIABAAHOTOTCZ0009065959158,00158,000,00158,00158,0081 264158,00158,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205645,0045,000,0045,0045,00045,0045,00
O2 C.R.BAATELECCZ0009093209424,10414,30-1,19412,70424,101 120467 816414,30433,10
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016441,6041,600,0041,6041,60041,6041,60
PALABABAAPALABCS000501325923,0023,000,0023,0023,00023,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955815,0015,000,0015,0015,00015,0016,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00161 53690,0096,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000196,00196,00
PAPÍRNY BRNOBAAPAPBRCZ000509005052,9054,10+2,4652,9054,10052,4054,10
PARAMOBAAPARAMCZ0005091355474,50470,10+3,93470,10480,004923 295450,00474,00
PARKHOTEL PRAHABACPARKHCS0009026851227,00227,000,00227,00227,004610 442227,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955200,00200,000,00200,00200,000200,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455925,0025,000,0025,0025,00025,0029,00
PASBBAAPISBOCZ000508975532,0032,000,0032,0032,00032,0032,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00040,0040,00
PBS BRNO DIZBAAPBRSTCS000500795418,9018,900,0018,9018,90017,0018,90
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375440,0040,000,0040,0040,00040,0040,00
PEGA KRNOVBAAPEGACZ0009077608135,30135,30+2,50135,30135,30243 247132,00135,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358495,00495,000,00495,00495,000495,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355115,00115,000,00115,00115,004460115,00115,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050465,00466,00+0,21465,00466,000439,00466,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667200,00200,000,00200,00200,000200,00200,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650105,10105,100,00105,10105,100105,00105,10
PEK.A CUKR.NÁCHODBABPEKCUCZ000845530036,0036,000,0036,0036,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245299,0096,00-3,0396,0099,00096,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215260,0060,000,0060,0060,00060,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925455,0055,000,0055,0055,00050,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0020,000,0020,0020,00020,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695857,2057,10-0,1757,1057,4019611 22857,1057,30
PETRA STRÁNÍBAAPETRACS00050431572,502,500,002,502,5002,502,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 045,007 022,10-0,967 022,107 045,00428 1347 000,107 280,40
PHOENIX LÉK.VOBAASTUMPCZ0009079505239,00239,000,00239,00239,000239,00239,00
PILANA TOOLSBAAPILANCZ0005008458130,00130,000,00130,00130,006780124,00130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845227,1027,100,0027,1027,10027,1027,10
PIVOVAR PARDUBICEBAAPIVPACZ0005099051130,00130,00-9,72130,00130,00101 300130,00177,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145720,0018,00-10,0018,0020,00018,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 684,501 770,00+8,321 684,501 770,001831 6821 634,001 770,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475161,0061,00-8,9561,0061,00530561,0067,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200504,70503,90-0,09503,90504,7094 539503,90504,40
PIVOVARY BOH.PRAHABAAPIVOBCS000844046760,0060,000,0060,0060,0016060,0060,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105470,2070,20+1,0070,2070,305 690404 52566,1070,20
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557155,00154,00+1,31154,00155,000152,00185,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445049,0049,000,0049,0049,00049,0049,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325850,0050,000,0050,0050,00050,0050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305429,0029,000,0029,0029,00029,0029,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844221 000,001 000,000,001 000,001 000,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565323,0023,000,0023,0023,00023,0023,00
PLIVA - LACHEMABAALACHECZ0005096750351,50353,000,00351,50353,00103 527353,00353,00
PLOMABAAZPDCS000845275136,0033,700,0033,7036,002629 40433,7033,70
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,0051 500300,00300,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595274,0074,000,0074,0074,00074,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190695,3095,30+0,4295,3095,30201 90690,3095,30
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453580,00638,00+11,53580,00638,000572,00640,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 866,001 858,00+2,081 826,001 866,0001 816,001 858,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058370,00370,000,00370,00370,000370,00372,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805846,0046,00+9,5246,0046,00036,0046,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757200,00200,000,00200,00200,000200,00200,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095228,8028,90+0,3428,8028,90028,8028,90
POLAB.DZ NYMBURKBAAPOLDZCS000842585640,0040,000,0040,0040,00040,0040,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795141,0041,000,0041,0041,00041,0041,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465241,6041,70+0,9641,6041,70813 37738,9041,70
POLOVODIČE PRAHABAAPOLOVCZ000507400514,5014,500,0014,5014,501623214,5014,50
POLYGON STAVEBNÍBAAPOLYGCS000501725017,0017,000,0017,0017,00017,0017,00
POLYGRAFIABAAPLGRACS000841516211,0011,000,0011,0011,00011,0011,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756459,00459,000,00459,00459,000459,00459,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065522,0022,00+10,0022,0022,00018,0022,00
POŠT.TISK.CENINBAAPTCENCZ0008439254325,10328,90+1,20325,10328,903979316,10328,90
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,1001,101,10
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552300,30309,00+2,89300,30309,000290,00309,00
POVO - STABAASTPPICZ000503595613,5013,500,0013,5013,50013,5013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,000450,00450,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450104,00104,000,00104,00104,000104,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785512,0012,000,0012,0012,00011,1012,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750930,0030,000,0030,0030,00030,0030,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955105,00105,000,00105,00105,000105,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875112,0012,000,0012,0012,00012,0012,00
POZES RADONICEBAAPOZESCZ000905545527,0027,000,0027,0027,00027,0027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753130,00130,00+6,55130,00130,00202 600122,00130,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505297,10298,40+0,36297,10298,802 612782 436297,30299,20
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PPHBFAFIOIFCZ0008021904133,00137,00+3,00133,00137,000110,00137,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945919,0019,00-5,0019,0019,002955119,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455523,0021,00-8,6921,0023,00021,0023,00
PRAGA HOSTIVAŘBAATECPHCZ000509175111,0011,00-8,3311,0011,006066011,0012,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,00020,0020,00
PRAGA LOUNYBAAPRALNCZ0005109801530,00530,000,00530,00530,000530,00530,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656420,10420,100,00420,10420,100420,00420,10
PRAGOIMEXBAAPGIMXCZ0008420759300,00300,000,00300,00300,000300,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555624,0024,00-4,0024,0024,00024,0027,00
PRAKOM BRNOBAAPRAKOCS000846156219,0019,000,0019,0019,00019,0019,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955724,0024,000,0024,0024,00022,0024,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953811,00811,000,00811,00811,000811,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,0024,000,0024,0024,00024,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577502 600,002 585,00-0,572 585,002 600,0002 585,002 600,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158118,00108,00-2,70108,00130,000108,00130,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 300,001 151,00-8,431 151,001 300,0044 9321 151,001 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 469,202 470,20-1,192 469,202 500,002049 5762 460,102 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659980,00980,000,00980,00980,002625 480980,001 029,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423576,006,000,006,006,0006,006,00
PRECIOSA LUSTRYBAALUSTRCS000841455375,0075,000,0075,0075,00069,0075,00
PREFA BRNOBAAPRFBOCS000504055936,0036,00-0,2736,0036,00301 08036,0039,00
PREFA GRYGOVBAAPRFAGCS000843255534,0034,000,0034,0034,00034,0034,00
PREFA PARDUBICEBAAPRFPACZ000846545746,0046,000,0046,0046,00251 15043,0046,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954100,00100,000,00100,00100,00202 000100,00100,00
PREFABRIKACE OVABAAPRFOSCS000843295110,0010,000,0010,0010,00010,0010,00
PREGISBAABIDATCS000842356281,0081,000,0081,0081,00081,0081,00
PRECHEZABAAPRECHCZ0005097253108,00108,000,00108,00108,00262 808108,00112,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00080,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945625,0027,000,0025,0027,001642027,0027,00
PRESENT PROGRES IFBFACOPROCZ0008031044375,50375,50+0,13375,50375,503011 265370,30379,60
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959173,00173,00-5,46173,00173,0081 384173,00190,00
PRIMA KARVINÁBAAPRIMACZ000905005035,0035,000,0035,0035,00035,0035,00
PRIMAGRABAAZZNPBCS000842635944,0044,000,0044,0044,00044,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725216,1016,10+3,2016,1016,10015,6016,10
PRIOR ČRBAAPRICBCS0008457859211,70211,90+0,47211,70211,900208,00211,90
PRIOR IKBAAPRIODCZ0009034054174,00174,000,00174,00174,000174,00186,00
PRIOR TRADINGBAATREFACS0008430351154,00154,000,00154,00154,000154,00154,00
PRO INVEST PRAHABFAVSEINCZ000908280641,3041,500,0039,8045,0028411 93040,5045,00
PROAGRO KLATOVYBAAPRAGRCS000844655528,0028,000,0028,0028,00028,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355734,0031,00-8,8231,0034,00031,0036,80
PROFILPROJEKTBAAPROFICZ0005097758265,00265,000,00265,00265,000265,00265,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705320,00320,000,00320,00320,000320,00363,50
PROGRESS OSTRAVABAAPRGRECS0005041953100,00100,000,00100,00100,0040 9643 768 688100,00100,00
PROJEKTA OSTRAVABAAPROJECS00084340566,006,000,006,006,0006,006,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675010,0010,000,0010,0010,00010,0010,00
PROREGIOBFAPROIFCZ000801970026,0026,000,0026,0026,00026,0026,00
PROSPERITA IF ORL.BFAPROINCZ0008023900315,50316,10+0,34314,30322,0056 23017 992 697307,50316,10
PROSPERITA IF ORL.BFBPROINCZ0008023942325,00324,00+2,85281,00328,009 6203 078 138287,10325,00
PRŮMYSL KAMENEBAAPRUKACZ000508025949,0049,00-9,2549,0049,00049,0060,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325427,0027,000,0027,0027,00027,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244150,00150,000,00150,00150,000132,00150,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820932,0032,000,0032,0032,002683232,0032,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652386,30386,40+0,05386,30386,40103 918386,20400,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875530,0027,00-10,0027,0030,00027,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363403,00403,00-9,84403,00403,000403,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505732,5030,00-7,6930,0032,50030,0032,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325023,2023,40-5,2623,2023,40461 07423,2024,70
PS PARDUBICEBAAPSPACZ000905435919,0019,00-5,0019,0019,001528519,0020,00
PSGBAAPSGCS000500646955,1055,100,0055,1055,10055,1055,10
PSV PRŮMSTAV PARD.BAAPSVCS00050349587,107,100,007,107,1007,107,10
PSVSBAAPRSVOCZ000511150050,0050,00-9,0950,0050,00050,0067,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557529,009,000,009,009,0009,009,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PZ OSTRAVABAAPZOSCS000843315728,0028,000,0028,0028,00028,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704564,10560,30+4,90534,40564,101 724953 733534,10560,30
P-D REFRACTORIESBAAMSLZCZ000501045452,2052,10-7,9552,1052,2050026 09052,1056,60
RAAB KARCH.STAVIVABAARAABCZ000510115482,0082,000,0082,0082,00082,0082,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215865,0065,000,0065,0065,00065,0065,00
RAKOBAARAKERCS0008418752500,00490,00-2,00490,00500,0073 470476,00500,00
RAPIDBAARAPIDCZ00084132593 771,003 771,00+9,973 771,003 771,00415 0842 835,003 771,00
RAŠELINABAARASELCZ000907405042,0042,000,0042,0042,00416842,0042,00
REAS BRNOBAAREASCS0008450953135,00135,00-9,39135,00135,000135,00165,00
REDASHBFARENTCZ000909080943,0040,00-0,2438,1043,001 97884 71638,0040,10
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365391,0091,00-9,9991,0091,00091,00101,10
RENATEX CZBAACISOSCS000843265445,0045,000,0045,0045,00045,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940540,0040,000,0040,0040,00301 20040,0040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509665,30668,60+0,52660,10671,00466310 501660,00668,60
REPROGENBAAREPRGCS000845746125,0025,000,0025,0025,00025,0025,00
RESON.PILA CHLUMECBAARESPICS000845555628,0028,000,0028,0028,00028,0028,00
RESTAMO HOLDINGBAARESTACS000503845418,0018,000,0018,0018,00018,0018,00
RESTITUČ.IF ČR PHABFARIFCS0008001509896,20896,10-0,43894,00900,001 9351 730 283891,00900,00
RETEX IVANČICEBAARETEXCS000502985910,0010,000,0010,0010,00010,0010,00
RIO OD MOSTBAARIOCZ0008465556175,50175,70+0,22175,40175,700168,10175,70
RMS MEZZANINEBAAPVTCS00084162513 050,003 050,00-0,653 050,003 050,0038115 9003 050,003 070,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,000321,00321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760720,1020,100,0020,1020,10510120,1020,10
ROIFBFAROLNICZ0008014404100,00100,00+4,16100,00100,00606 00092,00100,00
ROMO FULNEKBAAROMOCS00050030528,008,000,008,008,0008,008,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755242,0042,000,0042,0042,00042,0042,00
ROVNER BRNOBAAFIRNCS000845025013,4013,50+0,7413,4013,50013,4013,50
RUBENABAAGUMOKCZ000509155374,0074,000,0074,0074,00423 10874,0082,00
RUBÍN DYN.IFBFARUBINCZ0008030905503,00503,10+0,01503,00503,100503,00503,10
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558127,00128,10+1,18127,00128,1081 023126,10128,10
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945575,005,000,005,005,0005,005,00
RUVEBAARUVECS000843935260,0060,000,0060,0060,00636060,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295555,0055,000,0055,0055,00055,0055,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935754,0054,000,0054,0054,00053,0054,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335988,0088,000,0088,0088,00088,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305256,1056,100,0056,1056,10844956,0056,10
RYBÁŘSTVÍ TELČBAARYBTECZ000907195790,0090,000,0090,0090,00088,0090,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985221,0021,000,0021,0021,00021,0021,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,20100,30+0,09100,20100,30333 308100,20100,30
RYBENA RUMBURKBAARYBRUCZ0009050951142,50130,30-8,23130,30142,50233 034130,10143,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185896,0087,00-9,3787,0096,00087,00109,00
R-TECHBAARUBENCS0008453759147,00179,00+27,85147,00179,0011017 610140,00179,00
SAFINA VESTECBAASAFINCS000501435665,0065,00-8,4565,0065,001491065,0071,00
SAKASBAAOBSTCS000503855349,0049,000,0049,0049,00049,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526730,0030,000,0030,0030,00030,0030,00
SAMKABAAPOTRVCZ000510455471,0071,00+5,9771,0071,00171 20756,0071,00
SANATORIUM ASTORIABADASTORCS00090269501 106,001 106,000,001 106,001 106,0001 106,001 106,00
SANITASBAASANITCS000842756312,0012,000,0012,0012,00012,0012,00
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580019,0019,00-9,5219,0019,00019,0025,00
SAS UHER.HRADIŠTĚBAASASCZ000503345613,0013,000,0013,0013,00013,0013,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554254,90280,00+15,70254,90280,000242,00285,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615843,2043,200,0043,2043,20043,2043,20
SATRAPA PRAHABAASATRACZ00090912031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955221,00221,00+9,95221,00221,000167,00221,00
SAURER CZECHBAAELTEXCZ00051090096,006,00-7,696,006,00362166,006,50
SBĚRNÉ SUROVINYBAASRSBOCZ000905935821,0021,000,0021,0021,00021,0021,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855843,0043,00-8,5143,0043,00043,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515717,0018,00+5,8817,0018,00017,0018,00
SČ ARMATURKABAASCARMCS000500385467,9062,00-8,8262,0067,9037527 37558,0068,00
SČ ENERGETIKABAASEVENCZ00050780551 311,701 200,00-4,191 200,001 313,201518 3831 200,001 340,10
SČ INVESTORSKÁBFASEVCECZ000908810027,2027,200,0027,2027,20027,2027,20
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 260,002 260,000,002 260,002 260,001431 6402 260,002 260,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550692,50699,00+4,81665,00699,000666,90770,00
SČCBAASCCIHCS000846075425,5025,50+0,3925,5025,50820425,2025,50
SDRUŽENÝ IFBFASDRINCZ000802000530,0030,000,0030,0030,00030,0033,00
SEBA TANVALDBAASEBACZ000509215512,0012,000,0012,0012,00012,0012,00
SECO TRANS M.B.BAACADMBCZ000820575430,1030,100,0030,1030,10030,1030,10
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053720,00720,00-9,88720,00720,000720,00890,00
SELEKTA PACOVBAASELPACZ000903535876,0076,000,0076,0076,00076,0076,00
SELEKTA PRAHABAASELEKCZ000905625527,0027,000,0027,0027,00027,0027,00
SELGENBAASELGECZ0009033650515,10515,100,00515,10515,1063 091505,10515,10
SELIKO OLOMOUCBAASELIKCZ0008430857207,00207,000,00207,00207,000207,00207,10
SELLIER & BELLOTBAASELBECS0005013358171,00171,000,00171,00171,0091 539171,00191,60
SEMENA VELELIBYBAASEVELCZ000908610462,5062,500,0062,5062,50060,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965025,2025,20+0,3925,2025,201025225,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356668,50670,00+0,43654,70670,0031 46221 234 971640,10670,00
SEMPRA PRAHABAASERVICZ000906375660,0060,000,0060,0060,00060,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705414,0014,000,0014,0014,00014,0014,00
SETUZABAASETUZCZ0008460052373,00373,00+16,56373,00373,005018 650306,00373,00
SEVAC PRAHABAASEVACCZ000906585090,0090,000,0090,0090,00084,0090,00
SEVERNÍ ČECHY PHABFASVCECZ000909380366,0066,000,0066,0066,00066,0066,10
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925018,0018,000,0018,0018,00018,0018,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665116,0015,00-6,2515,0016,00015,0016,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350609,50601,60-2,19601,60609,503521 254600,00615,10
SEVEROSKLO N.BORBAASEVSKCS000846065571,0071,000,0071,0071,00070,0071,00
SEVEROZÁPADNÍ IFBFASEVINCZ000802210031,0031,00+6,8931,0031,00025,0031,00
SEVTBAASEVTCS000844245580,0072,00-10,0072,0080,00064,5080,00
SFINXBAASFINXCS000503645818,1018,100,0018,1018,10018,1018,10
SG - INDUSTRYBFAYSECZ000908770641,0045,00+5,1441,0045,0047820 29242,8047,50
SHD KOMESBAASHDKOCS000842385134,0034,00+9,6734,0034,00027,0034,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBAASIDIACS000841965140,2040,200,0040,2040,20040,2040,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,00010,0010,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900230,30230,300,00230,30230,300221,00234,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,00-9,0960,0060,00060,0081,00
SILNICE CHEBBAASILCHCS000502355539,0039,000,0039,0039,00039,0039,00
SILNICE JIČÍNBAASILJCCS000503435446,0046,000,0046,0046,00046,0046,00
SILNICE JIHLAVABAASILJICS000502995865,0065,000,0065,0065,00745565,0065,00
SILNICE KLATOVYBAASILKTCS000502375334,0034,00+9,6734,0034,00028,1034,00
SILNICE LITOMYŠLBAASILLCS000503515362,0062,000,0062,0062,00062,0068,00
SILNICE NEPOMUKBAASILNCS0008202156230,00230,000,00230,00230,000230,00230,00
SILNICE ZNOJMOBAASILZNCZ000502965243,0043,000,0043,0043,00043,0043,00
SILNIČNÍ TECHNIKABAASISTRCS000502735839,0039,000,0039,0039,00039,0039,00
SILNIČ.STAV. PRAHABAASISTACS000502055182,0082,00-9,8982,0082,00082,00101,00
SILONBAASILONCZ0005094458165,20165,200,00165,20165,20101 652160,70165,20
SILVA SERVIS ST.V.BAASILSECZ0009038550100,00100,00+4,16100,00100,0012712 70080,00100,00
SILVACOBAASILPRCZ000903695023,0023,000,0023,0023,00023,0023,00
SKALIČANBAASKALCCS000845466637,0037,00+8,8237,0037,00029,0037,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652392,00392,00+0,51392,00392,0093 528365,00392,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759301,10302,20+0,69301,10302,20185 436300,00302,20
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0036,00
SLADOVNA HODONICEBAASLADHCZ000845255453,0053,000,0053,0053,00053,0053,00
SLAVATA PRAHABAACKDRACZ000510190716,0016,000,0016,0016,00016,0016,00
SLAVIA NAPAJEDLABAASLAVICZ00050083592,502,500,002,502,5034852,502,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950648,00640,00+6,84640,00648,0052 948599,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275420,1020,100,0020,1020,10020,1020,10
SLÉVÁRNA LIBERECBAASLEVLCS000503796919,0019,000,0019,0019,00019,0019,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825986,0095,00+2,1586,0095,00665 86590,0095,00
SLEZSKÝ KÁMENBAASLKAMCS000842845420,6020,600,0020,6020,60020,6020,60
SLH, A.S.BAASOLOCS000844635740,0040,00-9,0940,0040,001560040,0044,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285543,0043,000,0043,0043,00043,0043,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602140,10140,100,00140,10150,0024534 622140,10150,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355727,0027,000,0027,0027,00024,1027,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815318,0018,000,0018,0018,00018,0018,00
SLUVIS PRAHABAASLUVICS000843735616,0016,000,0016,0016,00016,0016,00
SM ENERGETIKABAASMENGCZ00050783521 120,701 120,100,001 115,001 120,7088 9371 120,001 160,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 845,001 800,10-4,751 800,101 910,101731 2901 800,001 890,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265996,0096,000,0096,0096,00095,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166189,00171,00-9,52171,00189,000171,00210,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251207,50207,50+1,17207,50207,501 072232 964205,10210,10
SMP CONSTRUCTIONBAASTAMOCS000502295375,0075,000,0075,0075,00430075,0076,10
SOBONA SOKOLOVBAASOBONCZ000904305550,0050,000,0050,0050,10050,0050,00
SOFTWARE 602BAASOFTWCZ0009092300454,00454,000,00454,00454,000450,00454,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964576,1076,100,0076,1076,10806 08876,1076,10
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952310,00320,10+4,91308,00325,0010532 900305,10320,10
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165140,5037,00-9,7537,0044,00037,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505572,0072,00+9,0972,0072,00055,0072,00
SOLNÉ MLÝNYBAASOLMLCS0008429858280,10280,100,00280,10280,103840280,10280,10
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985715,0015,000,0015,0015,00015,0015,00
SPECIÁL INVESTBFASPEINCZ000908290543,1043,20+0,2341,7046,0029913 05243,1043,40
SPECIALTRA.NOSRETIBAACADSTCS0008201158150,00150,000,00150,00150,004600147,00150,00
SPOFA PRAHABAASPOFACZ000507425290,1090,10-0,1190,1090,10151 35290,1091,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550290,20290,20-0,03290,20290,20236 675285,10290,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164206,00228,00+0,21206,00228,000227,50260,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLANABAASPOLACS000842495884,1084,100,0084,1084,10363 02884,1087,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285858,6058,50-0,1758,3058,601448 43158,5060,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545650,0050,000,0050,0050,00050,0050,00
SPORT IFBFAIFSPOCZ0008029006315,00315,000,00315,00315,000315,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705358,00353,60-1,22340,50358,102 173775 110353,60358,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650757,0056,60-2,2454,8059,002 045116 96456,6057,90
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606183,70184,80+0,87175,40185,101 808332 151183,00187,00
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000135,00135,000,00135,00135,000135,00135,00
STABE-BER.STAVEBNÍBAASTABECZ000905965511,0011,000,0011,0011,00011,0012,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454115,50115,30-0,17115,30115,50283 233115,20115,50
STAOPRA BENEŠOVBAASTOPRCS000501425730,0030,000,0030,0030,00030,0030,10
STAPO ROKYCANYBAASTAPYCS000502576678,0078,000,0078,0078,00078,0078,00
STAPO SVITAVYBAASTAPOCS00050356581,001,000,001,001,0001,001,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350165,00165,00+10,00165,00165,000137,00165,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880017,1017,00-2,2917,0017,101552 63717,0017,40
STAROROL.PORCELÁNBAASTAROCZ000508575333,0033,000,0033,0033,00413232,0033,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978574,504,500,004,504,5004,504,50
STASS ZLÍNBAASTASSCZ0005088856155,00155,000,00155,00155,000147,50155,00
STATEK DALOVICEBAASTATDCS000844545810,0010,000,0010,0010,0009,5010,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,00016,0016,00
STATEK MIROSLAVBAASTAMICZ000905555463,0063,000,0063,0063,00063,0063,00
STATEK UHŘÍNOVBAASTAUHCZ000907315168,7068,700,0068,7068,70068,7068,70
STATKY BĚLOTÍNBAASTABCZ0009048559270,00270,000,00270,00270,000270,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465826,0026,000,0026,0026,00026,0026,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865336,0036,000,0036,0036,00036,0036,00
STAVCENT J.HRADECBAASTAVCCS000503656516,0016,000,0016,0016,00016,0016,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065435,0035,00-7,8935,0035,00035,0046,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ0005110304601,00601,00+9,87601,00601,000453,00601,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636932,0032,000,0032,0032,00032,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056200,00200,000,00200,00200,006012 000200,00200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301547,007,000,007,007,0007,007,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288509,509,500,009,509,5009,509,50
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,00036,0036,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860142,30142,300,00142,30142,300142,30142,30
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295228,0028,000,0028,0028,00028,0028,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375120,0020,000,0020,0020,00020,0020,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839564,004,000,004,004,0004,004,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155911,0011,000,0011,0011,00011,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225332,5032,500,0032,5032,50032,5032,50
STAVIMO KRALUPYBAASTAVMCZ00050767525,005,000,005,005,0005,005,00
STAVIVA OSTRAVABAASTAVICZ000843275423,0023,000,0023,0023,00023,0023,00
STAVO FRÝDLANT V ČBAASTAVOCZ000503985918,0018,000,0018,0018,00018,0018,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525346,0046,000,0046,0046,001569046,0053,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745657,0057,000,0057,0057,00057,0062,90
STAVOMAT CHEBBAASTVOMCS000502496717,0017,00-5,5517,0017,00017,0022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665625,0025,000,0025,0025,00025,0025,00
STAVOMONTÁŽE OLBAASTMOLCS00050177636,606,600,006,006,6006,607,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455712,0012,10+0,8312,0012,10012,0012,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432573,003,000,003,003,0003,003,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625065,0065,00-9,7265,0065,00065,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205243,0043,000,0043,0043,00043,0043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895918,0018,000,0018,0018,00017,5018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 330,001 330,000,001 315,001 330,001519 9351 300,001 330,00
STČ CHOV.SDR.BAASCCHSCS000842716725,1025,100,0025,1025,10025,1025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,002 000,000,002 000,002 000,001632 0502 000,002 000,00
STOCK PLZEŇBAALIKERCS00084185541 950,002 000,00+2,561 850,002 000,00611 5501 900,002 000,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STRABAGBAASILOSCZ0008434107275,00275,000,00275,00275,000275,00275,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654380,00380,000,00380,00380,000360,00396,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454700,00700,000,00700,00700,000700,00700,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553800,00800,000,00800,00800,000800,00800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 610,001 758,00+9,871 610,001 758,001830 6601 600,001 758,00
STROJEXPORT PRAHABAASTREXCZ000841275631,3031,300,0031,3031,30031,3031,30
STROJIMPORTBAASTRIMCZ000846415323,0023,000,0023,0023,00023,0025,00
STROJIMPORTBACSTRIMCZ000903176145,0045,000,0045,0045,00045,0045,00
STROJINGSTAV BRNOBAASTRINCS000503165751,0051,000,0051,0051,00051,0056,00
STROJINTEX IDPBAAIDPCS000501205340,0040,000,0040,0040,00040,0040,00
STROJÍRNA SEDLICEBAASTRSECZ000904125760,0060,000,0060,0060,00060,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345824,0024,000,0024,0024,00024,0024,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055862,0062,000,0062,0062,00062,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105524,0024,000,0024,0024,00024,0026,00
STROJPLASTBAASTRTACZ000508665251,2053,00+3,9251,2053,00050,8053,00
STROJTEXBAASTRJTCS0005034859212,00212,000,00212,00212,000212,00212,00
STS HOSTIVICEBAASTSHOCZ000905635462,0068,000,0062,0068,00068,0068,00
STS OLOMOUCBAASTSOLCZ000907385419,0019,000,0019,0019,00019,0019,00
STS PRACHATICEBAASTSPTCZ000906695716,0016,000,0016,0016,00016,0016,00
STS PRUNÉŘOVBAASTSPCZ000906765836,0036,000,0036,0036,00541 94436,0039,00
STS PŘEROVBAASTSPRCZ000907255916,0016,000,0016,0016,00016,0016,00
STS STRAKONICEBAASTSSTCZ000906685835,0035,000,0035,0035,00033,0035,00
STS ŠUMPERKBAASTSSUCZ000906755989,0089,000,0089,0089,00089,0089,00
STUHA DOBRUŠKABAASTUHACZ000508745245,0045,000,0045,0045,00045,0045,00
SUBEKOBAAKOREKCZ00050942502,002,000,002,002,0002,002,00
SUBTERRABAASBTERCS0005023050154,00154,000,00154,00154,000154,00173,00
SURPMOBAASURPACS000502275580,0080,000,0080,0080,00080,0080,00
SUZOPBAASUZOPCZ000842105447,0047,00-2,0847,0047,00047,0055,00
SVABAASVACS000502455329,0029,000,0029,0029,00029,0033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445950,0050,000,0050,0050,00050,0050,00
SVIT ZLÍNBAASVITCZ000507665325,1025,100,0025,1025,102766 92825,1026,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253160,00160,00+3,15160,00160,006960155,10160,00
SVÚM PRAHABAASVUMCZ000509205612,0012,000,0012,0012,00012,0012,00
SVÚOM PRAHABAASVUOMCZ000508735345,0045,000,0045,0045,00045,0050,00
SVÚSS PRAHABAASVUSSCZ00050997547,207,200,007,207,2007,207,20
SYNPO PARDUBICEBAASYNPOCZ0008465259195,00195,000,00195,00195,000195,00195,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251164,50164,50-4,63164,50164,50223 619164,50179,00
S-PRODUCTION PHABAASPRODCZ000908190759,0059,000,0059,0059,00059,0059,00
ŠKODABAASKODACS0005041250195,00198,90+8,09184,30198,9041079 496182,00198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255825,0025,000,0025,0025,001593 97523,0025,00
ŠKODA PRAHABAASKOPHCS0005006857253,00253,10+0,43253,00253,100250,80253,10
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695912,0012,000,0012,0012,001619212,0012,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154150,00150,000,00150,00150,000150,00150,00
ŠMERAL BRNOBAASMERACS000502935431,8031,80+1,5931,8031,80722331,3031,80
ŠROUBÁRNA TURNOVBAASROUTCS000507055684,0084,000,0084,0084,00084,0084,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595295,0095,000,0095,0095,00302 85095,00100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235835,0035,000,0035,0035,00035,0035,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415286,0086,00+8,8686,0086,00066,0086,00
ŠTI HOLDINGBFASTICZ0009087805430,00430,00+2,38430,00430,004017 200420,00430,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135450,0050,00+2,0450,0050,00043,0050,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830433,0033,000,0033,0033,00033,0033,00
T STRING PARDUBICEBAATSTRPCS0005028455218,00218,000,00218,00218,000218,00220,00
TAGREABAAZZNTACS000845765156,0056,000,0056,0056,00055,0056,00
TANEXBAATANEXCS000841505510,0010,000,0010,0010,00010,0010,00
TANEX PLASTY JAR.BAATANPLCZ0005073809850,00935,00+10,00850,00935,000850,00935,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351550,00550,00-2,65550,00550,00317183 350542,00580,00
TATRABAATATRACS000501845651,1049,60-2,7449,1051,102 899170 16549,6056,20
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171512,002,000,002,002,0002,002,00
TECHNOCOM PRAHABAATCHCOCS000502265622,0022,000,0022,0022,00022,0024,00
TECHNOLEN LOMNICEBAATECHLCS000500966113,5013,10+0,7613,1013,50012,0013,10
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TECH.INŽ.ÚSTAV NERBABTECINCS000902996251,9051,900,0051,9051,90051,9051,90
TEINVESTBAATMPCS00084430572 183,702 188,700,002 183,702 188,7087191 8532 187,302 188,70
TEKO PLESNÁBAATEKOCS00050255505,005,000,005,005,0004,105,00
TELTRAS PRAHABAATELTRCS000846475628,1028,100,0028,1028,10028,1028,10
TEMACOM PLZEŇBAATEMACCS000502425625,0025,000,0025,0025,00025,0025,00
TENAS HAVÍŘOVBAATENASCS00050078551,001,000,001,001,0001,001,00
TENEZBAATENEZCS000502815842,0042,00-3,2242,0042,00042,0046,00
TEP PLZEŇBAATEPCS000844575526,0026,000,0026,0026,00026,0026,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550507,00507,00+14,34507,00507,0021 014443,40520,10
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050241,50225,10-7,36225,10245,004510 776221,10243,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156182,10185,00-2,63182,10191,000180,00193,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255302,00302,00+10,98302,00302,0082 416270,20302,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950160,50160,50-4,63160,50160,5071 124160,10168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157466,00466,00+9,64466,00466,0017079 220425,00466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452708,00708,00-3,01708,00708,001812 744706,70730,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TEPNABAATEPNACS000502685525,0023,00-8,0023,0025,00023,0025,50
TERCO TELČ NÁBYTEKBAATELNACS000846305566,0066,00+10,0066,0066,00060,0066,00
TEREOS TTDBAAPRACUCZ000510485117,5017,500,0017,5017,502645517,5018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495031,0031,000,0031,0031,00031,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805718,0018,000,0018,0018,00018,0018,00
TESLA ELMI BRNOBAATSLELCS00050305505,105,100,005,105,1005,105,10
TESLA JIHLAVABAATSLJICS000507285927,0028,000,0027,0028,001849528,0028,00
TESLA KARLÍNBAATSLKACS000502135134,1034,100,0034,1034,10321 09134,1037,00
TESLA KOLÍNBAATSLKOCS00050134651,001,000,001,001,0001,001,00
TESLA LANŠKROUNBAATSLLACS000500465430,0030,000,0030,0030,00029,0030,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106241,0041,00-8,8841,0049,00041,0054,00
TESLA SEZAMBAATSLSECS0005009851212,00212,000,00212,00212,0024 2825 450 542212,00212,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,00-9,5219,0019,00019,0025,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TETRASPOL IFBFATETRSCZ00080326041 000,001 000,000,001 000,001 000,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945517,3017,300,0017,3017,303051917,3017,30
TEXTILANA LIBERECBAATEXTICZ000509035720,2022,100,0020,2022,10022,1022,20
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974517,007,000,007,007,0007,007,00
TEZASBAACADTECZ000820795824,1024,100,0024,1024,10024,1024,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555546,2046,20-0,2146,2046,20241 10945,0046,30
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,6018,60+1,6318,6018,604583718,3018,60
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300121,0021,000,0021,0021,002042021,0021,00
TILIA LDS ALBRECH.BAATILIACZ000905325231,0031,00-8,8231,0031,00031,0041,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386670,0070,000,0070,0070,00070,0070,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185723,0021,00-8,6921,0023,00021,0023,00
TOFA SEMILYBAATOFACS00084480566,006,000,006,006,0006,006,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOMABAATOMACZ000508855944,5044,50+0,6744,5044,501004 45044,2044,50
TOMOS PRAHABAATOMOSCS0005021153150,00150,00-3,22150,00150,000150,00155,00
TON BYSTŘICE P.HSTBAATONCZ0005090555220,10230,00+2,22220,10230,00174 022220,10230,00
TONABAATONACZ0005041160130,00130,000,00130,00130,000130,00130,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605539,0037,00-1,3337,0039,001897 15337,0039,00
TONASOBAATONASCS000842325738,7043,00+6,4338,7043,00251 05438,0043,00
TOS ČELÁKOVICEBAATOSCECS0005014653100,00100,00-2,91100,00100,000100,00120,00
TOS ČELÁKOVICEBABTOSCECS00050722631 000,001 000,000,001 000,001 000,0001 000,001 000,00
TOS LIPNÍKBAATOSLICS000503316615,0015,00-6,2515,0015,00015,0018,00
TOS RAKOVNÍKBAATOSRACS000501525445,0045,000,0045,0045,00045,0045,00
TOS SVITAVYBAATOSSVCS000500935632,0032,000,0032,0032,00032,0032,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705112,1012,100,0012,1012,10011,0012,10
TOVÁR.MLÝN.STROJŮBABTMSCS00050725601 000,001 000,000,001 000,001 000,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TQMBAACADOCS000820375850,0050,000,0050,0050,001899 45050,0050,00
TRAMO CHRUDIMBAATRAMOCZ000500875545,0045,000,0045,0045,00045,0045,00
TRANSAKTABAATRANSCZ000841335861,3061,30+5,3261,3061,30058,2061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655840,0040,00-0,2440,0040,00481 92040,0040,20
TRANZABAATRANZCZ000507635630,1030,100,0030,1030,103090330,1030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690455,3055,80+1,4554,0055,8082145 03155,0060,40
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451141,00141,00-9,61141,00141,000141,00159,00
TRIOLA PRAHABAATRIOLCZ000509075392,0083,00-9,7883,0092,00083,0092,30
TRIZON TEPLICEBAATRIZOCS000846146340,0040,000,0040,0040,00040,0040,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055265,2070,00+7,3662,1074,001 30994 25965,2071,80
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545424,2024,200,0024,2024,20024,2024,20
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870446,0046,00+9,5246,0050,00039,0046,00
TYLEX LETOVICEBAATYLEXCS0005006154100,00109,00+9,00100,00109,000100,00109,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900320,00320,000,00320,00320,000320,00320,00
TZPBAATZPCZ000508805445,1045,100,0045,1045,10045,1049,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00018,0018,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499631 040,001 040,00-9,951 040,001 040,0001 040,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951162,00162,000,00162,00162,000162,00162,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125421,0021,000,0021,0021,00021,0021,00
UNEXBAAUNISTCS0005015759146,00146,000,00146,00146,00314 526146,00146,00
UNIBETONBAAUNIBECZ000508345114,0014,000,0014,0014,00014,0014,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424536,006,000,006,006,0006,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890160,0060,000,0060,0060,00060,0060,00
UNIMONT OSTRAVABAAUNIMOCZ000906445739,0039,00+8,3339,0039,001003 90030,0039,00
UNION BANKABAAUNBOCZ00080250041 739,501 913,00+4,991 739,501 913,0001 680,001 913,00
UNIPETROLBAAUNIPECZ000909150056,6057,40+0,5254,7057,9015 712908 16357,1057,80
UNIPLET TŘEBÍČBAAUNIPLCS000500535413,0014,00+7,6913,0014,00013,0014,00
UNITED ENERGYBAAPSZTECS0008458659471,80466,00-1,06465,00471,800466,00504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00027,0027,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
ÚPBAAPIVOUCS0008458865125,00125,000,00125,00125,000125,00125,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,001,00
ÚRS PRAHABAAURSCZ000904135655,0055,000,0055,0055,00055,0055,00
USIP STUDIO AIPBAAUSIPSCS0009023759191,00191,000,00191,00191,000191,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070811,0011,000,0011,0011,00011,0011,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856200,00200,000,00200,00200,000200,00200,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545028,3030,10+6,3628,3030,10028,3030,10
ÚVMV CONSULTINGBAAUVMVCCZ0005083253375,00375,000,00375,00375,000375,00375,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243541,001,000,001,001,0001,001,00
VAI HPBAAHPCZ000507495554,1054,100,0054,1054,10316254,1054,10
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475578,0078,00+8,7878,0078,00201 56071,7084,00
VALUTA IF HOŘICEBFAVALCZ0008006103350,00350,000,00350,00350,000340,00350,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445951,1051,100,0051,1051,10051,1051,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,001,000,001,001,0001,001,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485528,1028,100,0028,1028,10481 34928,1028,10
VARI LIBICE N.C.BAAMEPOLCZ000504140074,0074,000,0074,0074,00074,0074,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566310,0010,000,0010,0010,00010,0010,00
VČ ENERGETIKABAAVCENGCZ00050769501 352,501 370,00+1,091 352,501 400,002939 5111 300,001 498,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104244,00243,90-0,04243,90244,000243,90245,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 000,001 977,00+2,961 977,002 000,003467 6781 660,001 977,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451159,30159,300,00159,30159,304637159,20159,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665831,0031,000,0031,0031,00031,0034,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035878,0082,000,0078,0082,00141 13282,0089,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215058,0058,000,0058,0058,00058,0058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225223,1023,100,0023,1023,10023,1023,10
VELVANA VELVARYBAAVELVACS000842485977,0077,000,0077,0077,00077,0077,00
VENABAAVESELCS000844915310,0010,00+11,1110,0010,0007,0010,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VENNUS PRAHABAAMASROCS000845895611,0011,000,0011,0011,00011,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147512 859,002 868,00+8,632 859,002 868,00128366 5592 358,002 868,00
VESA VELHARTICEBAAVASAVCZ0009035457120,00120,000,00120,00120,000120,00120,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975684,3084,300,0084,3084,30084,3084,30
VESNA OPATOVICEBAAVESNACZ000904875726,1026,100,0026,1026,10025,5026,10
VET ASSETS A.S.BAAJIPCZ0005005850253,30230,10-1,24230,00253,3024459 649230,10256,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,0017,000,0017,0017,00017,0017,00
VHOSBAAVHOSCZ0009047254200,00200,000,00200,00200,000200,00200,00
VIGONA SVITAVYBAAVIGONCZ000508135631,8031,90+4,9331,8031,90030,4031,90
VIMPERSKÁ MASNABAAMPRVICZ000845705850,0050,000,0050,0050,00050,0050,00
VINIUMBAAVINIUCS000842195455,3055,300,0055,3055,301583055,2055,30
VINNÉ SKL.VALTICEBAAVINSKCS0008450052244,00244,000,00244,00244,000244,00246,10
VÍNO BZENECBAAVINOBCZ000842220157,2057,300,0057,2057,30845857,3057,40
VÍNO MIKULOVBAAVINOMCS000846515986,5086,00-0,5786,0086,50121 03386,0086,50
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735122,0020,00-9,0920,0022,00020,0022,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VINOVA MUTĚNICEBAAVINOVCS000842236618,0018,000,0018,0018,00018,0020,00
VITKA BRNĚNECBAAVITKACZ00050878581,101,100,001,101,1001,101,10
VÍTKOVICEBAAVITKOCZ000509855887,1088,10+2,3287,1090,5052846 97786,1090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905810,0010,000,0010,0010,00010,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845135,0035,000,0035,0035,00035,0035,00
VLNAPBAAVLNAPCZ000508765062,0062,000,0062,0062,00061,5065,00
VMV HOLDINGBAAMASOPCZ000509995266,1067,00+1,0566,1067,00066,1070,00
VODÁRENSKÁBAAVOAZCZ0009051256120,00120,000,00120,00120,00404 600120,00120,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755067,0067,00-4,2867,0067,00067,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285725,0025,10+0,4025,0025,10025,0025,10
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595023,0023,000,0023,0023,00023,0023,00
VODNÍ STAVBYBAAVOSPHCS0005020957185,30184,20-9,70184,10185,30586108 372184,20230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155624,0022,00-8,3322,0024,00022,0024,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175319,0019,000,0019,0019,00018,5019,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815218,0018,000,0018,0018,00018,0020,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305330,0030,000,0030,0030,00030,0030,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775936,0036,000,0036,0036,00036,0036,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975428,0028,000,0028,0028,00028,0028,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725318,0018,00+5,8818,0018,00015,0018,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066162,30162,300,00162,30162,300162,30162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495227,0027,100,0027,0027,10027,1029,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885535,0035,000,0035,0035,00035,0035,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685097,0097,00-3,0097,0097,00252 42595,10104,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705620,0023,00+4,5420,0023,00019,0023,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835026,0026,000,0026,0026,00026,0026,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754478,00543,50+4,92478,00543,503216 737450,00543,50
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735335,0032,00-8,5732,0035,00391 32332,0035,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851295,00295,00-3,27295,00295,000295,00338,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325130,1030,100,0030,1030,10030,1030,10
VOD.A KAN.NÁCHODBAAVOKNACZ000905775840,9040,900,0040,9040,90039,0040,90
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459110,00110,000,00110,00110,000110,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415036,2040,00+7,8136,2040,00036,2040,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115629,1029,100,0029,1029,101543729,1029,10
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665210,0010,10+1,0010,0010,10010,0010,10
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865728,0028,000,0028,0028,00028,0028,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795617,0017,10+0,5817,0017,10017,0017,10
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195831,0031,000,0031,0031,00031,0031,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795732,0032,10+0,3132,0032,10032,0032,10
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566455,0055,000,0055,0055,00055,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845045,0045,000,0045,0045,00418041,0045,00
VOSBAAVOPRSCS000503605218,0018,000,0018,0018,004581018,0021,00
VPÚ DECO BRNOBAADECBOCS0008448361205,30205,30+0,14205,30205,300205,00205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561102,10102,10+2,10102,10102,100100,00104,30
VSV HAUSNERBAAMASKOCZ00050801502,002,000,002,002,0002,002,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564136,70136,80+0,07136,70136,808212 300130,40136,80
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,00035,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260736,0036,000,0036,0036,00036,0039,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195914,0014,000,0014,0014,00014,0014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915023,0023,000,0023,0023,00023,0023,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975940,1040,100,0040,1040,10040,1040,10
VÚES BRNOBAAVUEBRCZ000905495363,0063,000,0063,0063,00063,0063,00
VÚFB PRAHABAAVUFBCZ0009059051363,70365,30+0,91363,70365,306624 007326,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656122,00122,000,00122,00122,000122,00135,00
VÚKV PRAHABAAVUKVCZ0005021956330,00330,000,00330,00330,000308,00330,00
VULKANBAAVULKACZ0005100453126,00126,000,00126,00126,002252126,00130,00
VÚOSO PRAHABAAVUOSOCS000502035327,0027,000,0027,0027,00027,0027,00
VUPEK PRAHABAAVUPEKCS000843825552,0047,00-9,6147,0052,00047,0052,00
VÚSH BRNOBAAUVSTHCZ000905405270,0070,00-7,8970,0070,001284070,0080,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345450,0050,00+8,6950,0050,00039,0050,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480095,0095,000,0095,0095,0021920 80590,00105,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335630,0030,000,0030,0030,00030,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155195,00195,000,00195,00195,000195,00195,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658200,10200,100,00200,10200,104800200,00200,10
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275027,0027,00-10,0027,0027,00027,0036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885719,0018,00-5,2618,0019,00018,0021,00
WIENERBERGER C.P.BAAJICIHCS0008415857600,00580,00-3,33580,00600,000580,00601,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065752,0052,00+10,6352,0052,00040,0052,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520665,0065,000,0065,0065,00065,0065,00
YTONGBAAPORBECS0008420162438,00438,000,00438,00438,00156 570438,00438,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885756,0056,000,0056,0056,00056,0056,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595145,8045,80-8,4045,8045,80418345,8050,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000950,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301172,30172,40+0,05172,30172,400172,20189,00
ZAT PŘÍBRAMBAAZATCZ000842765546,2046,200,0046,2046,20046,1050,10
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0070,000,0070,0070,00664 62070,0070,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053110,00110,00-2,65110,00110,000110,00121,00
ZBROJOVKA BRNOBAAZBROJCS000504065846,3046,30-0,4346,3046,30361 66746,3048,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184554,104,100,004,104,1004,004,10
ZČ ENERGETIKABAAZCENGCZ00050773541 919,002 200,00+12,071 919,002 200,001632 6281 963,002 200,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915212,0012,000,0012,0012,00012,0012,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475925,0025,000,0025,0025,00025,0025,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 370,102 370,100,002 370,102 370,101023 7012 370,102 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945725,0025,000,0025,0025,00025,0025,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900723,0023,000,0023,0023,00023,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703200,00200,000,00200,00200,000200,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455973,0073,000,0073,0073,00073,0073,00
ZELENINA BRNOBAAZELENCS000845175322,5022,50+2,2722,5022,50020,0022,50
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365673,0073,000,0073,0073,00067,0073,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025646,0046,000,0046,0046,00046,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025719,0019,000,0019,0019,00019,0019,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175934,0034,000,0034,0034,001103 74031,0034,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901160,00160,000,00160,00160,000160,00161,60
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395722,0022,000,0022,0022,00022,0022,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845820,0020,000,0020,0020,00020,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105618,0018,000,0018,0018,00018,0018,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395330,4030,400,0030,4030,40030,4030,40
ZEM.STAVBY JIHLAVABAAZESJICZ000907375550,0050,000,0050,0050,00050,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895740,0040,00+8,1040,0040,00301 20031,0040,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635332,0032,000,0032,0032,00032,0032,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290375,5075,500,0075,5075,50075,1075,50
ZENA ML.BOLESLAVBAAZENACS000842645885,0085,000,0085,0085,00085,0085,00
ZENZA ZNOJMOBAAZENZACS000845195115,0015,00-6,2515,0015,00015,0018,00
ZES BRNOBAAZESTCZ000903555621,0021,000,0021,0021,00021,0021,00
ZETAS MIMOŇBAAZETASCZ0009068557139,00139,000,00139,00139,000139,00139,00
ZETES PLZEŇBAAZETESCS000500906728,0028,10+0,3528,0028,10028,0028,10
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZETORBAAZETORCS000502926319,6019,60+4,8119,6019,60511 00018,7020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716508,008,000,008,008,0008,008,00
ZEZANA BRNOBAAZEZANCZ00090667598,008,000,008,008,0008,008,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253175,00189,50-0,26167,00189,500182,00202,10
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846612,30612,30-0,03612,30612,3053 062612,30612,50
ZKL VÚVL BRNOBAAZKLVUCS000846365938,0038,000,0038,0038,00038,0038,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145766,0066,000,0066,0066,00066,0066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509338,20338,20+0,02321,50338,301 074362 203337,50338,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655421,0021,000,0021,0021,00021,0021,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325527,0027,000,0027,0027,00027,0027,00
ZN ROKYCANBAAZZNROCZ00090715518,108,100,008,108,1008,108,10
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,002,000,002,002,0002,002,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215618,0018,000,0018,0018,00018,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575438,0038,000,0038,0038,00038,0038,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552342,00342,00+9,96342,00342,003010 260283,00342,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095918,0018,000,0018,0018,00018,0018,00
ZPA NOVÁ PAKABAAZPANPCS000503455236,0033,00-8,3333,0036,00033,0036,00
ZPA PEČKYBAAZPAPCCS000501365582,0084,10+0,1182,0084,10322 65884,0093,00
ZPA PHA JINONICEBAAZPAJICS000504255527,1027,100,0027,1027,10027,1027,10
ZPS ZLÍNBAAZPSZLCS0005004357299,00299,00-3,39299,00299,0010531 395299,00309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395330,0030,000,0030,0030,00030,0030,00
ZUD ZBUCHBAAZCUHDCZ00050764553,003,000,003,003,0003,003,00
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405718,0018,000,0018,0018,00018,0018,00
ZVVZBAAZVVZCZ0005081653300,00300,000,00300,00300,0082 400295,10300,00
ZZ TEPLICEBAAZZNTECZ000905225431,0031,000,0031,0031,00031,0031,00
ZZN BEROUNBAAZZNBECS000842605225,0025,000,0025,0025,00025,0025,00
ZZN Č. SKALICEBAAZZNCSCZ000906645224,0024,000,0024,0024,00024,0024,00
ZZN DĚČÍNBAAZZNDECS0008459558102,00102,000,00102,00102,000102,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116915,0015,000,0015,0015,00015,0015,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715386,0086,000,0086,0086,00086,0086,00
ZZN CHOMUTOVBAAZZNCHCS000845875845,0045,000,0045,0045,00045,0045,00
ZZN JIČÍNBAAZZNJCZ000906895330,2030,200,0030,2030,20030,2030,20
ZZN LOUNYBAAZZNLOCZ000907005860,0060,000,0060,0060,00060,0060,00
ZZN MĚLNÍKBAAZZNPHCS000844075628,5028,500,0028,5028,50028,5028,50
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00041,0041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153350,00350,000,00350,00350,000350,00350,00
ZZN OPAVABAAZZNOPCZ000906725211,7011,700,0011,7011,70011,7011,70
ZZN PARDUBICEBAAZZNPACS000845455928,0028,000,0028,0028,00028,0028,00
ZZN PELHŘIMOVBAAZZNPECS000845615836,0036,000,0036,0036,00036,0036,00
ZZN POLABÍBAAZZNNBCZ000909280514,0014,000,0014,0014,00014,0014,00
ZZN POLEPYBAAZZNLVCZ000906865622,0022,00-4,3422,0022,00022,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ000906835979,0079,00+9,7279,0079,00060,0079,00
ZZN SEMILYBAAZZNSECZ000905255130,0030,000,0030,0030,00030,0030,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015718,0018,000,0018,0018,00018,0018,00
ZZN SLANÝBAAZZNSCZ000903595235,0035,00-7,8935,0035,00035,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695029,5029,50-4,8329,5029,503088529,5031,00
ZZN SVITAVYBAAZZNSVCZ000907045426,1026,100,0026,1026,10026,1026,10
ZZN ŠUMPERKBAAZZNSUCS000843485849,0049,000,0049,0049,00046,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145231,0028,00-9,6728,0031,00028,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285625,0025,000,0025,0025,001742525,0025,00
ZZN V JIHLAVĚBAAZZNCZ000907075124,0024,000,0024,0024,00024,0024,00
ZZN V JIHLAVĚBABZZNCZ000907086810 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245020,2020,200,0020,2020,20020,2020,20
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165410,1010,100,0010,1010,10010,1010,60
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,00020,0020,00
ŽĎASBAAZDASCS0005031152340,90357,10-0,83340,10360,004716 419346,10370,00
ŽDB BOHUMÍNBAAZDBCZ000509815279,2080,00+1,1379,0091,0014512 10279,1085,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ000509485498,0098,000,0098,0098,00549098,0098,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656550,00550,000,00550,00550,000550,00550,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085644,0048,00+9,0944,0048,00044,0048,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580980,0080,000,0080,0080,00080,0080,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557122,30122,300,00122,30122,30647 827122,00133,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975326,0026,000,0026,0026,00026,0026,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903385,50400,10-0,07381,10405,001 843732 499397,70400,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 271,701 371,70+3,521 270,901 371,701722 1161 282,501 435,00
ŽOS NYMBURKBAAZOSNYCZ000904835128,8028,80-1,7028,8028,80501 44028,0031,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336025,1025,100,0025,1025,10025,0025,10
ŽPSV UH. OSTROHBAAZPSVUCZ000820295973,1075,00+2,5973,1075,00073,0081,00
1.IF MORAVIA INV.BFAPRMORCZ000801860323,1023,100,0023,1023,10023,1023,10
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255116,00116,00-9,37116,00116,002232116,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720927,0027,00-6,8927,0027,00027,0035,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707875,30877,20+0,23863,50878,00429375 401869,00877,20