zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.3.2026 17:10
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 07.12.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

06.11.199804.12.1998
08.12.199806.01.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410925,0025,000,0025,0025,00025,0025,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215146,5046,50+1,0846,5046,50046,0050,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280273,0073,000,0073,0073,00073,0073,00
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803128,10134,50+4,99128,10134,504 621614 593125,30134,50
ADOKA KVBAASTMONCS000504265410,0010,000,0010,0010,00010,0010,00
ADOSABAACADRCZ000820625730,0030,000,0030,0030,00030,0030,00
AERO HOLDING PRAHABAAAEROCS000500286415,0015,00-6,8315,0016,208 662130 69415,0018,00
AGB IF IIBFAAGBIFCZ0008026200203,30205,00-0,96201,00213,90587119 263200,10207,00
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,00015,0015,00
AGREGA BLUDOVBAAAGREGCZ0005098459100,00100,000,00100,00100,000100,00103,50
AGRO BON SENS IFBFAAGRSECZ000803250526,0026,00-3,7026,0026,002975426,0033,30
AGROBANKA PRAHABADAGBACZ00080264085,605,60+12,005,605,601 7559 8285,005,90
AGRODAT PRAHABAAAGRODCZ000906385555,0055,000,0055,0055,001688055,0055,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745031,5031,500,0031,5031,50031,5033,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156157,70157,700,00157,70157,700157,70157,70
AGROMA OSTRAVABFAAGROMCZ000909070036,1036,100,0036,1036,10301 08336,1036,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295945,0045,000,0045,0045,00045,0045,00
AGRONA CHEBBAAAGRNACS000844686070,0063,00-10,0063,0070,00063,0070,00
AGROPODNIK DVORCEBAAAGPDVCS000843095580,0080,000,0080,0080,00080,0088,20
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,0035,000,0035,0035,00031,0035,00
AGROSERVIS TACHOVBAAAGSTACZ000903645590,1090,100,0090,1090,10090,0090,10
AGROSLUŽBYBAAAGSLUCS0008444956200,00200,000,00200,00200,000200,00200,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146645,0041,00-8,8841,0045,00041,0045,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715659,0059,000,0059,0059,00059,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665018,0018,00+5,8818,0018,00014,0018,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910931,0031,00-8,8231,0031,00031,0045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485256,0056,000,0056,0056,00452 52056,0056,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,007,000,007,007,0007,007,00
AGROVYSOČINABAAAGVYSCS000846316212,5012,600,0012,5012,60012,5012,60
AGROWEST PLZEŇBAAAGRWCS000502475177,0077,000,0077,0077,00077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,1062,10-10,0062,1062,10062,1069,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585356,0056,000,0056,0056,00051,0056,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844911,6011,60+3,5711,6011,60010,0011,60
AGRO-TEXBAAAGRTACZ000906885430,2030,300,0030,2030,30030,2030,30
AGS JIČÍNBAAAGRJICZ000508365933,1033,100,0033,1033,10702 31733,1033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155413,0013,000,0013,0013,0079113,0014,00
AKADEM. IF BLANSKOBFAAKAINCZ000802940212,0012,00-7,6912,0012,00012,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000245,00245,000,00245,00245,0011127 195245,00252,60
ALBATROS NAKLADAT.BAAALBATCZ0009056552255,00255,00+9,91255,00255,0071 785211,00255,00
ALIACHEMBAASYNTHCZ000509195975,0078,50-3,0875,0078,50453 46078,5083,50
ALIBONA LITOVELBAAALIBOCS000843106047,3047,300,0047,3047,30047,3047,30
ALLFROSTBAAALLFRCZ000509955615,0015,000,0015,0015,00015,0015,00
ALMETBAAALMETCS0005035757270,00270,000,00270,00270,000270,00270,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666660,0060,000,0060,0060,00060,0060,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775358,0058,000,0058,0058,00058,0058,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375548,0048,000,0048,0048,0014 811666 49540,0048,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805340,0040,000,0040,0040,00040,0040,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957482,00482,00-9,90482,00482,000482,00637,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,6040,60-6,0140,6040,60502 03040,6043,20
AREMS TŘEBOŇBAAAREMSCS000503615135,5035,600,0035,5035,60035,0037,00
ARKA SKRYJEBAAARKACS000502945318,0018,000,0018,0018,00018,0018,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130230,3030,300,0030,3030,303090929,0031,50
ARMABETON PRAHABABARMABCZ0005006320687,00687,000,00687,00687,000687,00687,00
ARMABETON PRAHABAAARMABCZ000500635351,6053,30+3,4951,6053,3030516 24651,5059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00080,0080,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401175,00175,00+9,30175,00175,0023938 230153,00175,00
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,000102,00102,00
ARPOBAAARPOCZ000501945526,0026,000,0026,0026,00026,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153616,00616,00-9,94616,00616,000616,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870548,0048,000,0048,0048,00048,0053,00
ASTRA SERVISBAAZESZCZ000903915298,0098,000,0098,0098,00098,0098,00
ATAS NÁCHODBAAATSNACS000502825767,0067,00+1,5167,0067,001280466,0070,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750928,00815,00-9,69815,00928,0043 486815,00902,50
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,00036,0036,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,00019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575459,9059,900,0059,9059,90059,5059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655345,0045,000,0045,0045,00045,0045,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350100,00100,000,00100,00100,000100,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915565,1066,00+1,3865,1066,00065,0066,00
AUTOTECH PRAHABAAAUTPRCZ000906955518,0018,000,0018,0018,00018,0019,00
AVIABAAAVIACS0005020759126,20126,20-6,72126,20130,00313 958126,20140,00
AVIA KUTNÁ HORABAAAVIAKCS000501445528,0025,000,0025,0028,002567025,0030,50
AVICOM JÁNSKÁBAAAVCOMCS00084596575,005,00+25,005,005,0003,005,00
AXL SEMILYBAAAXLCZ000510830825,6025,600,0025,6025,60025,6025,60
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559361,00361,00-7,19361,00361,002722361,00389,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BALNEA PRAHABAABALNECS000843766135,0035,000,0035,0035,00032,1035,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709960,10960,10+0,22953,60960,30233223 258957,90965,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275645,0045,00+12,5045,0045,00522537,0045,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635046,2046,20-0,2146,2046,20627746,2046,30
BAYTON SLUŽBYBAACKDSLCZ000509405236,0036,000,0036,0036,00033,0036,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905521,0021,00-8,6921,0021,00021,0025,00
BENAR BENEŠOV N.PLBAABENARCZ000509105837,0038,00+2,7037,0038,00037,0042,50
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865515,0015,000,0015,0015,00015,0015,00
BETA OLOMOUCBAABETAOCS000842915559,0059,000,0059,0059,00059,0059,00
BH CAPITALBABBHANCZ0008024601870,00870,00+9,98870,00870,001870719,30870,00
BIOCELBAABIOCECS0005017953256,00231,10-9,76231,00256,0012429 573231,10265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,0001,001,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559120,10120,10+0,08120,10120,100120,00120,10
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052963,00963,000,00963,00963,000963,00963,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462126,00126,000,00126,00126,000126,00126,00
BMTBAABMTBOCS000503075818,7018,700,0018,7018,70018,1018,70
BODOSBAACADBCZ000820585366,0066,000,0066,0066,00066,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260797,30100,50+4,6897,30109,9073875 16596,00109,20
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 270,002 270,00-2,152 270,002 300,00920 5202 200,002 320,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506157,20157,20+0,44156,70158,2016826 444156,50158,10
BOHEMIA VIDEO ARTBAABOARTCS0008440855315,00315,000,00315,00315,000284,00315,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454490,00490,00+9,84490,00490,001490409,10495,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195020,0020,000,0020,0020,00020,0020,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666437,0037,000,0037,0037,00037,0037,00
BOPOBAABOPOCZ000509115727,0025,00-7,4025,0027,00681 82025,0030,00
BOR ČESKÁ LÍPABAABORCZ000906075228,3028,30-2,4128,3028,30028,3033,00
BOTASBAABOTANCS000841495923,0023,000,0023,0023,00023,0023,00
BP PROJEKTBAABPRVMCS000843375154,0054,000,0054,0054,00054,0054,00
BRANO HRADEC N.MORBAABRANOCZ0005018150181,20181,200,00181,20181,205906181,20181,30
BRANO-ATESOBAAATESOCS0005012350306,60309,00-0,48306,60309,000300,00314,00
BRISK TÁBORBAABRITACZ0005074856127,00127,00+9,38127,00127,000116,10128,40
BRISTOLBAABRISTCZ0009062352151,30151,300,00151,30151,300151,30151,30
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509430,00430,000,00430,00430,000430,00452,00
BSH HOLICEBAATOSHOCS000504295121,0021,000,0021,0021,00020,0021,00
BUZULUK KOMÁROVBAABUZULCS0005015452131,00149,90+11,03131,00149,9010714 345135,00149,90
BVV BRNOBAABVVCS00084128541 160,001 160,000,001 160,001 160,001011 6001 160,001 177,00
BYTOSTAV PORUBABAABYTOSCS0005017052900,00900,000,00900,00900,000900,00900,00
BYZIBAABYZICS000842975914,0014,000,0014,0014,00014,0014,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ000909400994,0093,000,0093,0094,0017115 97093,0093,50
B.G.M. HOLDINGBFAPRVZECZ0009089207151,90140,50-4,68140,30152,0016123 176140,50147,40
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354850,00850,00+0,11850,00850,001311 050849,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536136,0036,00-10,0036,0036,00036,0053,00
CEMBRIT MORAVIABAAEZACS0008430153120,00120,000,00120,00120,00455 400115,00120,00
CEMOS OSTRAVABAACEMOSCZ000843335629,0029,00+7,4029,0029,00023,0029,00
CENTEX BRNOBACMORCNCZ0009050522980,00980,000,00980,00980,000980,00980,00
CENTEX BRNOBAAMORCNCZ000905055542,0042,00+7,6942,0042,00030,0042,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560200,10200,100,00200,10200,100200,10200,10
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555315,00315,000,00315,00315,000315,00315,00
CERAM ČENOVBAAMLYOLCS000842115211,0011,10+0,9011,0011,10011,0011,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515057,0057,000,0057,0057,00057,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252126,10126,10-6,66126,10126,102252126,10135,20
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816641,0041,000,0041,0041,001457439,0041,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852219,00219,000,00219,00219,000219,00219,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,0009,009,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,001004 00040,0040,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,00959 50095,00100,00
CINEMART PRAHABAALUCERCS000843785154,0054,000,0054,0054,00054,0054,00
COLORBETON LIBERECBAACOLORCS000503815754,0054,100,0054,0054,10047,1054,10
COLORLAKBAACOLLKCZ000508865818,0018,100,0018,0018,10018,0018,10
CONCORDIA INV.IFBFACONIFCZ0008021201180,10180,100,00180,10180,10234 142180,00180,10
CONCORDIA LESOVBAACONLECZ000510525417,5017,500,0017,5017,50017,5017,50
CONFIDO INVESTBAAMORAUCZ000508255212,3012,100,0012,1012,30012,1013,10
CONSUS IFBFACONINCZ000802830550,0050,000,0050,0050,0053328 54250,0050,00
COR/US GARANT IFBFACOGARCZ0008031341380,00380,000,00380,00380,00155 700380,00380,50
CRISTAL PALACEBAACRISTCS0008446456176,00176,000,00176,00176,000176,00176,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710226,5026,500,0026,5026,50025,5026,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925080,0088,00+14,2880,0088,00077,0089,80
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385603,103,100,003,103,1003,103,10
CUKROVAR BRODEKBAACUKRBCS00084323572,002,000,002,002,0010202,002,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321591,001,000,001,001,0001,001,00
CUKROVAR HODONÍNBAACUKHOCS00084218553,903,900,003,903,9003,903,90
CUKROVAR KOJETÍNBAACUKRKCS000843225811,0011,000,0011,0011,00011,0011,00
CUKROVAR LITOVELBAACUKRLCS000842865210,1010,00-0,9910,0010,1009,0010,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958513,003,000,003,003,0003,003,00
CUKROVAR UNIČOVBAACUKUNCZ000905375730,0030,000,0030,0030,00030,0030,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358170,00170,000,00170,00170,00203 400149,00170,00
CUKRSPOL PRAHABAACUKRSCS0008464558117,00117,000,00117,00117,000115,00117,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953127,70127,700,00127,70127,700127,70140,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298631 004,001 004,000,001 004,001 004,0001 004,001 004,00
CZ 92/91BAAHYBLECZ000508615711,2011,200,0011,2011,20011,0011,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868072,002,000,002,002,0002,002,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770325,0027,00+8,0025,0027,00025,0027,00
C.A.S.6. HOLDINGBFAIFINCZ000801340623,0023,000,0023,0023,00023,0027,00
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ0009036356255,00255,000,00255,00255,00225 610242,50255,00
ČECHOFRACHTBAACECHFCZ0008413457925,50925,500,00925,50925,500891,10925,60
ČEPROBAACEPRCZ00090784082,002,000,002,002,0002,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186425,0025,000,0025,0025,00025,0025,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135084,5083,000,0082,5085,0040333 71383,0090,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556590,70600,50+4,72590,70601,0012474 271546,70600,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 570,001 570,000,001 570,001 570,00710 9901 570,001 640,00
ČESKÁ SPOŘITELNABAACSPOCZ000802380184,4083,60-1,6483,6086,001 434121 10780,8085,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 183,001 183,000,001 183,001 183,0001 183,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905243,0043,000,0043,0043,00043,0043,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156325,90303,60-3,92303,60330,000303,60373,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553129,00129,000,00129,00129,000118,00129,00
ČESKÉ LODĚNICE PHABAACELODCS000500695638,3038,300,0038,3038,302076638,2038,30
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185440,0040,000,0040,0040,00040,0040,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653115,10115,100,00115,10115,104460104,00115,10
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607883,50940,00+7,30880,00950,00367338 464838,00940,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,00037,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175257,0057,000,0057,0057,00603 42057,0066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025820,0020,00-9,0920,0020,001503 00020,0022,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345775,0075,000,0075,0075,00725 40073,1076,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404150,10150,100,00150,10150,100150,10150,10
ČESKOMORAVS.CEMENTBAACVMCZ0005112144151,50151,50-0,98151,50151,50203 030150,10165,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655165,00165,000,00165,00165,004660165,00165,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409235,00241,00+0,41235,00250,1028469 153234,10247,40
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505937,0037,000,0037,0037,00037,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566726,0026,00-7,1426,0026,00026,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645585,0092,00+9,3985,0092,00514 59484,10100,00
ČEZ PRAHABABCEZCZ0005104950525,00513,00-1,74512,60530,0018898 710513,00540,00
ČEZ, A.S.BAACEZCZ0005112300652,20665,00+3,59650,20665,801 5131 002 211628,50665,00
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355928,3027,70-7,6627,7028,301504 20027,7033,10
ČKD DUKLA PRAHABAACKDDCS000500575042,0042,00+7,6942,0042,00984 11639,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365864,0064,000,0064,0064,00062,0064,00
ČKD CHOCEŇBAACKDCHCZ000509325236,0036,000,0036,0036,00036,0036,00
ČKD KUTNÁ HORABAACKDKHCS000500805110,0010,000,0010,0010,00010,0010,00
ČKD PRAHA DIZBAACKDPRCZ0005093153250,00250,000,00250,00250,0061 500250,00250,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765135,00130,00-4,41130,00140,90756100 600130,00155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,005 650,000,005 650,005 650,001056 5005 650,005 650,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,0025025,0025,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355048,0044,30+0,4544,3048,0043520 75144,1049,20
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695080,0080,00+9,5880,0080,001199 52056,0080,00
ČSAD BENEŠOVBAACADBECZ0008207354221,00221,000,00221,00221,000221,00221,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,0023,000,0023,0023,00023,0023,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550120,10120,00-0,08120,00120,10192 281120,00120,10
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635675,1075,100,0075,1075,10181 35275,1077,10
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835240,0040,00-2,4340,0040,001054 20040,0044,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255156,30156,50+0,90156,30156,500152,30156,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075481,5081,500,0081,5081,50081,5081,50
ČSAD HAVÍŘOVBAACADHCS0008200853300,00300,000,00300,00300,000300,00300,00
ČSAD HODONÍNBAACADHOCZ000820685181,0081,000,0081,0081,00241 94481,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00090,0090,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615850,0050,000,0050,0050,00050,0050,00
ČSAD KARVINÁBAACADKCS0008200952135,30135,30-5,91135,30135,30131 759132,00143,80
ČSAD KLADNOBAACADKDCZ000820775060,0060,000,0060,0060,00060,0060,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057102,10102,200,00102,10102,200102,10102,20
ČSAD KYJOVBAACADKYCZ00082060591,001,000,001,001,0001,001,00
ČSAD OSTRAVABAACADOSCS0008200556112,00101,00-15,83101,00112,000100,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755259,0059,000,0059,0059,00059,0059,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815437,0037,000,0037,0037,00034,0037,00
ČSAD SLANÝBAACADSCZ000820595251,0051,000,0051,0051,00051,0051,00
ČSAD TŘINECBAACADCTCS000820065552,0052,000,0052,0052,00351 82051,0054,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS000820105957,0057,000,0057,0057,00057,0057,00
ČSAD VYŠKOVBAACADVYCZ000820765160,0060,000,0060,0060,00060,0060,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126732,1032,100,0032,1032,10032,1032,10
ČSKD - INTRANSBAAINTRACS0008201364318,90311,10-2,96311,10318,9011637 236305,80320,70
ČZ STRAKONICEBAACZSTRCS000500425855,5055,50+0,1855,3055,8024413 53853,7055,50
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAKO-CZBAADAKOCS0005035559100,00100,000,00100,00100,000100,00100,00
DAS PŘÍBRAMBAADASCZ00084246524,004,000,004,004,0004,004,00
DENTAL PRAHABAADENTACZ000510425782,0082,000,0082,0082,00082,0082,00
DERMACOLBAADERMACZ000904165379,0079,00+0,6379,0079,001079078,0085,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405346,0046,000,0046,0046,00836846,0046,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815012 000,002 000,000,002 000,002 000,0002 000,002 000,00
DEZABAADEZACS0008414058625,00629,00+0,64625,00630,008553 470570,00629,00
DG JIHOVELBAADGJIVCZ000904985439,0039,000,0039,0039,00039,0039,00
DIMENSIONBFACSIFCZ0009100608149,00149,00+9,55149,00149,002298115,00149,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925940,0040,000,0040,0040,00040,0040,00
DKF HOLDINGBFADETKUCZ000909290411,5011,30-1,7311,3011,601 82020 91511,3012,50
DMP PARDUB.SEMTÍNBAADMPCZ000904145518,0018,000,0018,0018,001221618,0018,00
DOAGRABAAZZNDOCS000844435244,0044,000,0044,0044,00044,0044,00
DOBA BAKOV N.JIZ.BAADOBACS000846595127,0027,000,0027,0027,00027,0027,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150270,00270,000,00270,00270,0061 620270,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146731,0031,00+3,3331,0031,00029,0032,00
DOMOV PRAHABAADOMPRCZ0009048856110,00110,000,00110,00110,000110,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615713,0013,000,0013,0013,00013,0013,00
DOPLA PAPBAAPAPCS0005023159129,00129,000,00129,00129,00172 193129,00143,20
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726633,0033,00+10,0033,0033,00025,0033,00
DOPR. A FIN.SLUŽBYBAADPMLCS000820235490,0090,000,0090,0090,00089,5090,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745940,0040,000,0040,0040,00040,0043,00
DOSTAV PRAHABAADOSTACS0005022367110,00110,000,00110,00110,000110,00110,00
DOWOBAADOWOCS00050073507,007,000,007,007,0007,009,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915153,0053,00+6,0053,0053,00039,0053,00
DROGERIE N.JIČÍNBAADRGNJCS000842955110,3010,100,0010,1010,30010,1011,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059175,00175,000,00175,00175,000175,00175,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875070,0070,00+1,4470,0070,001007 00057,0070,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 004,001 004,000,001 004,001 004,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454299,70299,700,00299,70299,700279,10310,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605119,0019,100,0019,0019,10018,0019,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415754,7055,00+1,1054,7056,10054,4060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565416,0016,000,0016,0016,00016,0016,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,0002,002,00
DST TRUTNOVBAADSTTUCS000845325426,5026,500,0026,5026,50026,5026,60
DŮM MÓDY PRAHABAADUMMOCZ0009057154572,30572,300,00572,30572,300572,30608,00
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,0009,0010,00
DYWIDAG PREFABAAPRFALCS000842705053,0053,00+8,1653,0053,00804 24044,1053,00
D.S.LEASING BRNOBAADSLEACZ00090778061 311,001 311,000,001 311,001 311,0001 311,001 311,00
ECOTRADEBAAKOSPNCZ000510095853,0053,00+9,7348,1053,00044,0053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453112,00112,000,00112,00112,000112,00112,00
EGÚ BRNOBAAEGUBOCS000846405392,3093,00+0,7592,3093,00086,6093,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,0016,000,0016,0016,00016,0016,00
EKOAGROBANKA ÚSTÍBABEAGBCZ000802420533,0032,00-3,0332,0033,00032,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240077,007,000,007,007,0007,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585310,5010,500,0010,5010,50010,0010,50
EKOFOND BRNOBFAEKOFOCZ000908470337,0037,00-9,7537,0037,00037,0055,00
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00040,0040,00
EKOINVEST IF BRNOBFAEKOINCZ000802340526,0027,00+3,8426,0027,00022,0027,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810923,0023,00+4,5423,0023,00019,0023,00
EKOPROJEKT PRAHABAAEKOPRCS000841795270,0070,000,0070,0070,00070,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366814,0014,000,0014,0014,00014,0014,00
EKOS KROMĚŘÍŽBAAEKOKMCS000844936975,0075,00+4,1675,0075,00060,0075,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685110,1010,100,0010,1010,20010,1010,10
ELEGA ŽIROVNICEBAAELEZICZ00050881533,003,000,003,003,0001,103,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151199,00202,10+8,07199,00202,100164,50202,10
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 700,003 699,10+2,183 699,103 700,001036 9963 453,503 730,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546831,0031,000,0031,0031,00031,0031,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353144,00144,000,00144,00144,000144,00159,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095116,0016,000,0016,0016,00016,0018,00
ELROZBAAELROZCZ000507685113,1013,100,0013,1013,10013,0013,10
ELTODO EGBAAENRGVCS000844175482,0082,000,0082,0082,00082,0082,00
ELTOP PLZEŇBAAELTPLCZ000904585240,0040,000,0040,0040,00040,0040,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,5020,500,0020,5020,50020,5020,50
EMKAMBAAEMKAMCZ00050807542,002,000,002,002,0002,002,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075567,0067,000,0067,0067,00067,0067,00
ENERGOAQUABAAENRGACS000841975082,0082,00+5,1282,0082,00211 72274,5082,00
ENERGOINVEST CZBAAENGPRCS0008440152156,00156,000,00156,00156,000156,00167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653353,00353,00+9,96353,00353,0062 118242,00353,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335350,0052,00+8,3350,0052,00037,0052,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085911,5011,500,0011,5011,50011,5011,50
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460418,2018,40+3,3717,6018,501 09920 13417,7018,40
ERGON PRAHABAAERGONCZ0009055851257,50235,00-6,03232,00257,5015042 000235,00258,10
ESAB CZ VAMBERKBACESABCS00050711581 000,001 000,000,001 000,001 000,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353142,00142,000,00142,00142,000142,00142,00
ESTRELA ŽEL.BRODBACESTRECZ000905520850,0050,000,0050,0050,00050,0050,00
ETABAAELEPRCS0005005156140,10140,10-3,37140,10140,103 209435 418140,10145,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645020,0020,000,0020,0020,00020,0020,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000140,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800924,5024,60+1,6524,5024,60024,1024,60
EUROVIA CSBAASTASZCS0005022854348,70345,60-5,72345,60350,000345,60419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090820,0020,00+5,2620,0020,00017,0020,00
EXCELSIORBAAEXCELCZ0009076741197,00197,000,00197,00197,000197,00197,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,001 600,00-5,881 600,001 600,001524 0001 587,501 700,00
FAGRONBAATAMDACZ000846120918,0018,00+5,8818,0018,00016,0018,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504569,109,100,009,109,1009,109,10
FARMET Č.SKALICEBAAFRMETCS000503505448,2048,20-4,5548,2048,20048,0053,00
FATRA NAPAJEDLABAAFATRACS0008414256155,00155,000,00155,00155,00101 550155,00180,00
FAVORIT ROKYCANYBAAFAVORCS000504136720,0020,000,0020,0020,00020,0022,00
FERONA PRAHABAAFERONCS000501965273,2073,200,0073,2073,3079259 32973,2073,20
FERROMET PRAHABAAFERROCS0008412060374,00340,00-9,09340,00374,000340,00374,00
FERRUM FRÝDLANTBAAFERRUCS000501805033,0033,000,0033,0033,00033,0036,00
FEZKO SERVISBAAFEZKOCS0005037456278,50276,00-1,42276,00280,00226 109276,00281,20
FINOP HOLDINGBAAFINOPCZ0008418001447,30434,00+0,88432,00447,30627271 102426,60434,00
FINPEN PŘEROVBFAEFEKTCZ000908630210,1010,100,0010,1010,10010,1010,10
FISH FOODBAAZPRRYCZ000904285939,0039,00+8,3339,0039,00029,0039,00
FISPOLBAAVAUVECZ000906915924,0024,000,0024,0024,00024,0024,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245314,0014,000,0014,0014,005475614,0014,00
FOMEI RADIODIAG.BAATERROCZ000503470250,1050,10-0,3950,1050,10050,0055,00
FORESBAAFORECZ000802850335,5035,500,0035,5035,50035,5035,50
FOREST LES.SP.POLIBAALESPOCZ000903975611,4011,50+3,6011,4011,50011,1011,50
FORESTA V.KARLOVI.BAAFORESCZ000905695816,0016,00-5,8816,0016,001524016,0018,50
FORESTINVEST Č.BUDBFAFORCBCZ000803160640,2040,200,0040,2040,20040,2040,20
FORESTINVEST H.K.BFAFORHKCZ000803190354,0054,10+0,1854,0054,10049,5054,10
FORMBAAFORMCS000501125380,0080,00-4,7680,0080,00648080,0084,00
FORMTRADE BRNOBAAFORMTCZ000509595056,4056,40-6,3156,4056,401267756,4060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580943,0043,00-8,5143,0043,00043,0054,10
FORTE IFBFAFORTECZ0008033008132,00132,10+2,80132,00132,100120,00132,10
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104990,00990,000,00990,00990,000990,00990,00
FOSFABAAFOSFACZ000509145416,0016,000,0016,0016,00016,0016,00
FRANZ EDER TACHOVBAATEROZCS000502335715,5015,500,0015,5015,50015,5015,50
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835230,0030,100,0030,0030,10027,0030,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105230,0030,000,0030,0030,0021 929635 87430,0033,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856543,003,000,003,003,0003,003,00
FRUTA PODIVÍNBAAFRUPOCZ000508265183,0083,00-7,7783,0083,00083,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552376,00376,000,00376,00376,000376,00376,00
GALA PROSTĚJOVBAAGALACZ000508825270,0070,000,0070,0070,00070,0070,00
GALANT MIKULOVBAAGALANCZ000508835146,0046,000,0046,0046,00046,0046,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200972,0072,00-8,8672,0072,00072,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350352,00352,00-1,40352,00352,000340,00357,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863150,00150,000,00150,00150,000150,00150,00
GASTRONOMIABAAGASTRCS000843285263,5063,500,0063,5063,50063,5063,50
GENNEX IF PRAHABFAGENIFCZ000802330625,0025,000,0025,0025,00025,0025,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225553,0053,000,0053,0053,00052,0053,00
GEODÉZIEBAAGOELICS0008423059200,00200,000,00200,00200,000200,00200,00
GEODEZIE BRNOBAAGEOBOCZ0009092706302,00271,10-9,96271,10307,100271,10335,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665546,1046,100,0046,1046,10045,5046,10
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355421,1021,100,0021,1021,10021,1021,10
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385016,0016,000,0016,0016,001828816,0018,00
GEOTEST BRNOBAAGEOTECS0008448452360,00360,000,00360,00360,000360,00360,00
GEOTEST SLATINABAAGEOSLCS000845045820,0020,000,0020,0020,00020,0020,00
GEOTRADE BRNOBAAGETRACS000846165321,9021,900,0021,9021,90021,9022,00
GESTA RYNOLTICEBAAGESTACS000501265740,0040,000,0040,0040,00040,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655949,00949,000,00949,00949,000863,10949,00
GMR SKUTEČBAAGASMECZ000507855056,0056,000,0056,0056,00053,0056,00
GMS PRAHABABGMSCS00090264632,002,000,002,002,0002,002,00
GMS PRAHABAAGMSCS000843635813,5013,500,0013,5013,50013,0013,50
GRAFIATISKBAAGRAFTCS000841675623,0023,000,0023,0023,00023,0023,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495350,4050,400,0050,4050,40050,0050,40
GRAFOSTROJ CVIKOVBAAGRASTCS000501215263,0063,000,0063,0063,00063,0063,00
GRANABAAZZNPICZ0009069050107,00107,00+3,38107,00107,000103,50107,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054225,00225,00-10,00225,00225,004900225,00250,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025985,0085,000,0085,0085,00085,0085,00
GRANITOLBAAGRANICZ000510035460,0060,000,0060,0060,00060,0060,00
GREIF CRBAAVLEERCS0005038652890,00890,000,00890,00890,000860,00890,00
GRENA VESELÍ N.L.BAALUZANCS000503715925,0025,000,0025,0025,00025,0025,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055266,0066,000,0066,0066,001599060,0066,00
GUMOTEXBAAGUMOTCZ0005086751200,10200,100,00200,10200,104800200,10200,20
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852161,90161,900,00161,90161,900161,90161,90
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185030,0030,000,0030,0030,00030,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265139,0039,000,0039,0039,00033,4039,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575672,0072,000,0072,0072,00072,0072,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154230,00230,000,00230,00230,00102 300230,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375832,0032,000,0032,0032,00032,0034,80
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708265,20266,600,00263,50268,006 2831 674 822264,10273,40
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915120,0020,00-0,4920,0020,00816020,0020,10
HIKOR PÍSEKBAAHIKORCS000845675238,0035,00-7,8935,0038,00035,0038,00
HMO LOGISTIKA OLBAAHANMACZ0009051058157,50165,00+9,27157,50165,00162 565136,00165,00
HMZ BRUNTÁLBAAHMZCZ000509605716,1016,10-0,6116,1016,103353116,1017,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953271,00271,000,00271,00271,000270,50271,00
HOLCIM ČESKOBAACEVAPCZ0008419256912,00920,00-2,66912,00950,004945 841910,40962,10
HOLCIM (ČESKO)BAACIZKOCZ0008418951699,10700,00-5,41699,10700,0085 598700,00740,10
HOME PRAHABAAHOMECS000502256525,0025,00-7,4023,0025,00025,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955636,0036,00+9,0936,0036,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452422,50402,00-5,41402,00422,5052 072400,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851180,20180,00-0,11180,00180,30122 162180,00199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585530,0030,000,0030,0030,00030,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258705,00705,000,00705,00705,000705,00705,00
HOTEL PALACE OVABAAPALAOCS00084351521,001,000,001,001,0001,001,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835465,5065,50+4,2965,5065,5016662,8065,50
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554152,00150,00-1,31150,00152,00111 660150,00155,00
HOT.INTERNATIONALBAAINTERCS000843685312,0012,000,0012,0012,00012,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858205,10205,10-8,80205,10205,104820205,10225,10
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315582,0074,00-9,7574,0082,00074,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,00020,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005930,0030,000,0030,0030,00030,0030,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805185,00185,000,00185,00185,000185,00185,00
HYPOTEČNÍ BANKABACREGICZ00080305091 000,001 000,00-4,761 000,001 000,001 0001 050 0001 000,001 050,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735275,0075,00+4,1675,0075,00068,0075,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056402,00398,90-0,77398,90402,000366,00402,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602318,10318,00-6,47318,00318,103410 812318,00350,00
CHEMOFONDBFACHEMFCZ0009092409255,00255,000,00255,00255,000250,00255,00
CHEMONT BRNOBAACHMNTCS00050289505,005,00-16,665,005,0005,007,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155361,00361,000,00361,00361,000361,00361,00
CHEPOS BRNOBAACHEPOCS00050287527,007,000,007,007,0007,007,00
CHEVAK CHEBBAAVOKCHCZ000906175030,0030,10+2,7330,0030,10029,3034,10
CHIRANA MODŘANYBAACHIRPCS000501985012,0012,00-7,6912,0012,00012,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955355,0055,00+10,0055,0055,00039,0055,00
CHIRONAX PRAHABAACHIROCS00084649629,009,100,009,009,1009,009,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125320,0020,000,0020,0020,00020,0020,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 430,001 430,000,001 430,001 430,0057 1501 371,001 430,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145318,5017,10-5,5217,1018,50017,1019,10
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901591,101,100,001,101,1001,101,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535510,0010,000,0010,0010,00010,0010,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265168,0068,000,0068,0068,00068,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069102,10102,100,00102,10102,101102102,10112,00
IF AB-UNIFONDBFAABUNICZ0008007200161,00161,000,00161,00161,00101 610150,20161,00
IF AGREKOBFAAGRKMCZ0008032208266,00266,00-1,48266,00266,00205 320266,00270,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ0008011301961,20960,10+2,88910,60961,20193185 083917,80965,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201292,90293,50+2,26292,50295,00368108 122286,00296,00
IF ČECHY ZLÍNBFACECHYCZ0008031101120,00115,40-7,68115,40120,0010512 439115,40126,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840551,1051,100,0051,1051,10051,1051,10
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040085,0085,00+8,9785,0085,00151 27564,0085,00
IF EDEN OSTRAVABFADEZINCZ0008016201407,10407,30-2,69407,10407,30104 073403,60418,60
IF ENERGETIKY PHABFAENERGCZ00080109071 056,001 056,10+0,241 056,001 056,101515 841980,001 056,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905191,00191,100,00191,00191,1031560 176184,70200,00
IF KREDIT PARDUB.BFAIFKRCZ000801420651,0051,00-1,9251,0051,001346 83451,0056,10
IF MERCIA H.K.BFAMERCZ000803270328,6028,60+0,7028,6028,60601 71628,2030,00
IF METALLBFAIFMETCZ0008004009496,20540,00-0,55496,20540,001 209669 504540,00549,00
IF MORAVABFAIFMORCZ000803310767,0064,00-0,1562,5067,002 064125 60164,0065,20
IF NEWTON PRAHABFACENAVCZ000803000430,1030,10-11,4730,1030,103009 03030,1034,00
IF OBCHODUBFAOBCHOCZ0008011103728,20728,20-0,10728,10728,309669 911725,10735,00
IF PRAGOFONDBFAPGFONCZ0008009008115,10104,70-0,47104,70115,1014015 709104,70115,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080620,0019,00+2,1518,3020,001 03220 19917,1019,00
IF SKPMBFASDRKRCZ000800620284,5080,10-13,8780,0084,501058 68980,1093,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440212,00212,00-9,01212,00212,0051 060212,00233,00
IF TERCIER INVESTBFATEINVCZ0008031549255,00255,000,00255,00255,000255,00255,00
IF TOP PROFIT PHABFAIFTOCZ000801330719,0019,000,0019,0019,001019019,0019,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802890,00890,000,00890,00890,000890,00890,00
IFER IFBFAIFEKRCZ0008024940208,00208,000,00208,00208,00122 496208,00208,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790226,0026,000,0026,0026,00026,0028,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,6065,600,0065,6065,60065,3065,60
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908110,00100,10+0,10100,00110,0023 1612 536 319100,00100,10
ILBAU LIBERECBAASILLICS0008461158141,00141,000,00141,00141,000141,00163,00
ILBAU STŘÍBROBAASILSCS0005024652300,00300,000,00300,00300,000300,00300,00
ILBAU TEPLICEBAASILSTCZ0005038356303,50303,500,00303,50303,500303,50303,50
IMEX PRAHABAAIMEXCS000841595613,0013,000,0013,0013,00013,0013,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105645,30709,00+4,88645,30709,000558,00709,00
IMPERIAL K.VARYBAAIMPKVCS000844335499,0099,000,0099,0099,00219899,0099,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPSBAAIMPSCZ000504305925,0025,000,0025,0025,00022,0025,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855174,70174,70+3,43174,70174,703524168,90180,10
INGSTAV BRNOBAAINGBOCS0005029057120,00120,000,00120,00120,000120,00130,00
INGSTAV OPAVABAAINGSOCS000501855567,0067,00+9,8367,0067,00056,0067,00
INGSTAV OSTRAVABAAINSOSCS000504205018,0017,00-5,5517,0018,00017,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054220,00220,000,00220,00220,000220,00220,00
INOVA PRAHABAAINOVACZ000508315472,0072,000,0072,0072,00072,0078,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542505,005,000,005,005,0005,005,00
INSPEKTABAAINSPECZ0008412954700,10701,00+0,12700,10701,000700,10701,00
INTERGAL VRCHOVINABAAINTVRCZ000905475542,4042,40+0,7142,4042,401563641,4042,40
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700180,0080,000,0080,0080,00141 12078,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975765,0065,000,0065,0065,00532565,0065,00
INTERIER PRAHABAAINTPRCZ000508545615,0015,000,0015,0015,00015,0015,00
INTERSIGMA IF PHABFAINSGCZ000801050160,0060,000,0060,0060,00056,0060,00
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138538,008,000,008,008,0008,008,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTEXBAAINTEXCS000500745972,0072,000,0072,0072,001 744125 56871,5072,00
IP BANKABAAINBACZ0008002854103,80103,900,00103,40104,901 200124 521103,40105,30
IPF KOMERČNÍ BANKYBFAKBCZ0008012804477,00473,50-0,33451,60482,202 3861 141 758470,00475,10
IPS SKANSKABAAIPSCZ000511015599,5096,10-1,9396,1099,5013313 12196,00100,50
ITEC GROUPBAAELTONCZ000502695515,0014,00-6,6614,0015,00014,0015,00
IVAX - CRBAAGALENCZ0005096859367,40367,50+0,30361,50367,50228 067366,40400,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560573,003,000,003,003,0012363,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904250,00237,50-5,00237,50250,00506126 304237,50250,00
J & T INVEST.HOLD.BAASKRBRCZ000509535649,2049,20+9,3349,2049,201035 06845,0050,00
JABLONEX JABLONECBAAJABLXCS000841215175,0075,000,0075,0075,00537575,0075,00
JABLON.BIŽUT.SILKABAASILKACZ00090609505,005,000,005,005,009455,005,00
JÁCHYMOV PMBAALAZJACS0008446753558,90567,50+3,18558,90567,500550,00570,00
JÄKL KARVINÁBACJAKKACZ0005084764342,00342,000,00342,00342,000342,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465744,0044,00+10,0044,0044,002088040,0044,00
JAN BECHERBAAJANBECZ00090751071 155,001 155,000,001 155,001 155,0001 155,001 155,00
JANKABAAJANKACS000500395370,0070,000,0070,0077,00067,0070,00
JČ ENERGETIKABAAJIHENCZ00050770572 700,002 700,00-1,092 700,002 700,0045121 5002 600,002 730,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795916,6016,600,0016,6016,60016,6016,60
JČ LESY Č.BUD.BAAJIHLECZ000904065545,1045,100,0045,1045,10044,0045,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,002 400,000,002 400,002 400,0002 400,002 422,00
JČ_LESY Č.BUD.BACJIHLECZ00090833096 364,506 364,500,006 364,506 364,5006 364,506 364,50
JEMČA JEMNICEBAAJEMCACS0008416459150,10150,100,00150,10150,10101 501135,00150,10
JESDREV JESENÍKBAAJESDRCS000843055936,0036,000,0036,0036,008 603301 10536,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465830,0030,000,0030,0030,00618030,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696542,002,000,002,002,0002,002,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158142,00146,00+2,81142,00146,000142,00146,00
JIHLAVANBAAJIHLACS000503096440,1040,100,0040,1040,10040,1047,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275050,0050,000,0050,0050,00050,0050,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715518,6017,10-5,5217,1018,60017,1023,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,504,00+14,283,504,0003,504,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168630,00630,000,00630,00630,000600,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451410,30370,00-9,82370,00410,300370,00410,30
JIHOSTROJBAAJIHSTCS000503636750,0050,00+2,0450,0050,00361 80045,0050,00
JILANABAAJILANCZ000509645316,0016,000,0016,0016,00016,0019,00
JIRČANYBAACIHDJCZ0005111302171,00171,000,00171,00171,000171,00189,00
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025546,5046,500,0046,5046,50351 62845,1046,50
JITKA JINDŘ.HRADECBAAJITKACZ0005088955100,00100,00+1,01100,00100,00727 20090,00100,00
JITONA SOBĚSLAVBAAJITONCZ000509965545,0045,00+3,9245,0045,00418043,3047,00
JITŘENKA PRAHABAAJITRECZ000905135526,5029,00+9,4326,5029,00026,3029,00
JIZERSKÉ SKLOBACJISKLCS000902705769,1069,100,0069,1069,10063,1069,10
JM ENERGETIKABAAJMENGCZ00050779581 625,101 509,10-7,131 509,101 625,10914 3941 509,101 676,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 800,002 800,00+7,652 800,002 800,00719 6002 574,002 860,00
JULIUS MEINL MOR.BAAPRABRCZ000905685924,0026,00+8,3324,0026,00024,0026,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485430,0030,000,0030,0030,00030,0030,00
JUTABAAJUTACS00050261521 350,001 360,00+0,701 350,001 360,001621 7201 313,601 360,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000100,00100,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003251,10258,40+6,55236,60262,5017 5754 469 956235,00258,40
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBACKABDECS0005071554800,00800,000,00800,00800,000800,00800,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 030,501 006,00+0,601 001,001 030,50203209 1081 000,001 015,00
KABLO ELEKTROBAAKABLOCS0005034156932,40907,60-1,10907,50945,000900,00945,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051610,00600,00-1,63600,00610,00106 060600,00610,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050233,1033,100,0033,1033,10401 32433,1033,20
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00010,0010,00
KAPPELBABKAPPLCZ000909000718,3018,300,0018,3018,30018,3018,30
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 845,001 960,00+6,221 845,001 960,00713 2601 820,001 960,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995455,0055,00+10,0055,0055,0031217 16048,0055,00
KARLOVAR.SILNICEBAAKVSILCS000504275313,0013,000,0013,0013,00012,0013,00
KARMA ČESKÝ BRODBAAKARMACS0005013556243,00243,000,00243,00243,000243,00243,00
KARNOLA KRNOVBAAKARNOCZ000508115820,0020,000,0020,0020,00020,0020,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,00613823,0023,00
KARTOGRAFIE PRAHABAAKARTOCS000843755472,5072,00-2,7072,0075,00523 72572,0079,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957297,00297,00-9,72297,00297,002594297,00450,00
KAVOZBAAKAVOZCZ000508055612,0012,00-7,6912,0012,00012,0014,00
KDYNIUMBAAKDYNICZ0005023655425,00425,000,00425,00425,000425,00425,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550585,00585,000,00585,00585,000585,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 429,101 402,20-6,521 402,201 429,1022 8311 402,201 500,00
KERAMOST MOSTBAAKERAMCZ000507765132,2032,200,0032,2032,20516132,2032,20
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABAAKFCZ000906565216,0016,000,0016,0016,00016,0016,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KIFBFAKIFINCZ0008033545161,60161,60-5,60161,60161,60101 616161,60171,20
KINOTECHNIKA PRAHABAAKINOCS000843795022,0022,000,0022,0022,00022,0022,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325063,4063,400,0063,4063,40425463,0063,40
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS000844865010,0010,000,0010,0010,00010,0010,00
KLIMA PRACHATICEBAAKLIMACS00050082598,008,00-11,118,008,0008,0011,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957136,00136,00+9,67136,00136,00113694,50136,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458101,00101,000,00101,00101,00181 818100,50101,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935934,5036,50+1,3834,5036,501345932,0036,50
KOLBENKABAACKDTRCZ000509415130,3030,30-0,9830,3030,30030,3030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485640,1040,100,0040,1040,10040,1046,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255592,102,100,002,102,1002,102,10
KOLORA SEMILYBAAKOLORCZ000508605827,0027,000,0027,0027,00027,0027,00
KOMERČNÍ BANKABAAKOMBCZ0008019106339,90339,10+1,19336,10350,00904307 010335,10367,10
KONEBAAKONECZ000500775735,0035,000,0035,0035,00035,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355134,0034,000,0034,0034,00034,0034,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352445,00445,000,00445,00445,000445,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525732,0032,000,0032,0032,00032,0032,00
KOVÁRSKOBAAKOVARCZ000906825044,0041,60-1,1841,6044,00041,6044,10
KOVO CHEBBAAKOVCHCS000500316922,0022,000,0022,0022,00511022,0022,00
KOVO PRAHABAAKOVOCZ000841225152,0052,000,0052,0052,00052,0052,00
KOVOBELBAAKOVBECZ000846015178,5079,60+0,7578,5079,60077,4079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158172,50172,50+4,54172,50172,500165,00172,50
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605940,0040,000,0040,0040,00281 12040,0044,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485142,1042,10-3,4442,1042,10281 17942,1045,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055178,00178,000,00178,00178,005890178,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415812,0012,000,0012,0012,00012,0012,00
KOVOLIT MODŘICEBAAKOLITCS000500505739,0036,00-10,0036,0039,001971136,0040,00
KOVONABAAKOVNACS000841865330,0030,00+7,1430,0030,00026,0030,00
KOVONA KARVINÁBAAKOVONCZ000905395535,0035,000,0035,0035,00033,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530548,1052,30-4,9048,1055,001105 64451,1055,30
KOVOPLAST CHLUMECBAAKOVOPCZ000507925167,3067,30+0,4467,3067,30426966,5067,30
KOVOPOL POLICE N.MBAAKOPOLCS0005026459104,00104,00+0,87104,00104,002208101,60104,00
KOVOPROJEKTA BRNOBAAKOPROCS000845065630,0030,000,0030,0030,00030,0030,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896627,0027,000,0027,0027,00027,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655350,00350,000,00350,00350,000350,00350,00
KOVOSVITBAAKOSVICS000500446460,2060,20-2,4360,2060,20301 80660,2065,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415363,0063,00+8,6263,0063,00053,0063,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975616,0016,000,0016,0016,00016,0016,00
KOVOTERM BRNOBAAKOTERCS000845225612,0012,000,0012,0012,00012,0013,00
KOZAK KLATOVYBAAKOZAKCS000844415410,0010,000,0010,0010,00010,0010,00
KRAJKABAAKRAJKCZ000509065414,1014,100,0014,1014,101622613,3014,10
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945931,3032,70+4,4731,3032,702 30472 21331,3033,40
KRÁLOVOPOLSKÁBAAKRAPLCS000503145934,0031,00-8,8231,0034,00031,0034,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955716,00716,00+9,98716,00716,001716592,60716,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159171,80166,30-1,42150,00171,800166,30195,40
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756400,00400,00+3,62400,00400,004819 200320,00400,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205443,0043,000,0043,0043,00043,0043,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335133,9033,900,0033,9033,90033,9034,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275455,0050,00-9,0950,0055,00050,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004797,10807,10-0,61797,10808,207762 146807,10818,00
KUNZ HRANICEBAAKUNZCS000501875314,0014,000,0014,0014,00013,6014,00
KUPONINVEST IF TŘEBFBKUPONCZ0008005147138,20138,200,00138,20138,200138,20138,20
KUPONINVEST IF TŘEBFAKUPONCZ0008005105224,50223,70+1,63223,70224,500204,10230,00
KVANTO IPFBFAKVANTCZ0008026002416,30413,70+0,09413,30417,601 325551 013413,30415,00
KVATROO FINANCEBAAKOHUDCS0005011956140,00140,000,00140,00140,000140,00140,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205741,5041,50-3,4841,5041,50041,5044,00
LABENA KR.BŘEZNOBAALABENCZ000509885526,0026,00+8,3326,0026,00023,0026,00
LABITBAATOSHYCZ000508335225,0025,000,0025,0025,00025,0025,00
LANEXBAALANEXCZ0005016857430,00430,000,00430,00430,0031 290430,00430,00
LARM NETOLICEBAALARMCZ0005036251145,00145,000,00145,00145,000141,00145,00
LATER CHRUDIMBAALATERCZ0005103259260,00245,10+2,08238,60260,000240,00250,10
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557210,20210,20-4,88210,20210,2051 051210,10245,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556223,00223,00+9,85223,00223,000154,00223,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952340,00340,000,00340,00340,000340,00340,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851325,00330,00-5,71322,50330,00309 780330,00379,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153111,00111,000,00111,00111,000111,00111,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251150,00144,00+0,69143,00150,000130,00144,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271641 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853173,00170,50-3,12170,50173,00203 420170,50195,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054267,00267,000,00267,00267,000267,00297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652216,00216,000,00216,00216,002432216,00260,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 200,001 200,000,001 200,001 200,001518 000900,001 200,00
LB INVESTBAALACRUCZ000904175227,0027,000,0027,0027,00027,0027,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035824,3024,30+0,4124,3024,30023,0024,30
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055312,00312,00+9,85312,00312,002624215,00312,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258556,00556,000,00556,00556,000556,00556,00
LÉČIVABAALECIVCZ00051047522 116,102 070,00-1,921 922,202 116,10141294 4951 957,602 110,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159550,30578,10+5,62550,30579,100547,30578,10
LEDEČSKÝ IFBFALEDECCZ0008029907500,00461,60-1,57461,60500,000426,50469,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831018 193,008 193,00-9,998 193,008 193,0008 193,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995444,0044,000,0044,0044,00044,0044,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935036,0036,000,0036,0036,00034,5036,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665330,0030,00-9,0930,0030,00030,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705736,0036,000,0036,0036,00036,0036,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795830,0030,000,0030,0030,00030,0030,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 158,002 158,000,002 158,002 158,0002 158,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925122,0020,10-4,7320,1022,00020,1023,10
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805586,0086,000,0086,0086,00086,0086,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545461,0061,000,0061,0061,00261 58661,0065,10
LESNÍ SP.JIHLAVABAALESJICZ000904515910,2010,100,0010,1010,20010,1010,40
LESNÍ SP.JM LESYBAALESJMCZ000904335236,0036,00+15,7536,0036,002072030,1036,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555521,0021,000,0021,0021,00021,0021,00
LESNÍ SP.KRASLICEBAALESKCZ000903775085,0085,000,0085,0085,00085,0085,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955821,2021,30+0,9421,2021,30021,1021,30
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295854,0054,000,0054,0054,00054,0054,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475632,0032,000,0032,0032,00030,5032,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325325,0025,000,0025,0025,00025,0029,00
LESNÍ SP.OPOČNOBAALESOCZ000903945950,0050,000,0050,0050,00050,0050,00
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00432080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535780,0080,000,0080,0080,00403 20080,0080,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705590,0090,000,0090,0090,00090,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855119,90119,90+1,61119,90119,90086,00119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715681,0081,000,0081,0081,00081,0081,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745380,0080,000,0080,0080,00080,0084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965722,0020,10-4,7320,1022,00020,1023,10
LESNÍ SP.SVITAVYBACLESSYCZ00090821031 832,501 832,500,001 832,501 832,5001 832,501 832,50
LESNÍ SP.TELČBAALESTCZ0009045050150,00150,000,00150,00150,000150,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565443,0043,000,0043,0043,00042,0043,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755248,0048,000,0048,0048,00048,0048,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765122,0022,00+9,4522,0022,00020,0022,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580014,4015,000,0014,3015,0071010 39114,0015,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275920,0020,000,0020,0020,00020,0020,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115832,2032,20-4,4532,2032,20601 93232,2033,80
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 156,002 156,000,002 156,002 156,0002 156,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085316,4015,10-6,2115,1016,40015,1017,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825311,0013,00+8,3311,0013,00012,0013,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815425,8025,800,0025,8025,80025,8028,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355024,4024,400,0024,4024,40024,4024,40
LESY CHLUMEC N.C.BAALESCHCZ0009040051220,00220,000,00220,00220,000220,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095236,0036,000,0036,0036,00036,0041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 910,001 910,000,001 910,001 910,0001 910,001 910,00
LESY KAPLICEBAALESKACZ000904345147,0047,100,0047,0047,10047,1047,30
LESY KRNOVBAALESKRCZ000904365916,0016,100,0016,0016,10016,0016,10
LESY KŘIVOKLÁTBAALESKVCZ000904045747,6047,600,0047,6047,60047,6047,60
LESY MĚLNÍKBAALESMECZ000906055441,0041,00+7,8941,0041,002082033,0041,00
LESY ML.BOLESLAVBAALESMBCZ0009060653280,00280,000,00280,00280,000280,00280,00
LESY NIŽBORBAALESNICZ000904055668,0068,000,0068,0068,00068,0075,00
LESY PELHŘIMOVBAALESPECZ000904185134,0034,000,0034,0034,00034,0034,00
LESY PROTIVÍNBAALESPRCZ000904195045,0045,00-0,2245,0045,001045045,0048,10
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735440,0040,000,0040,0040,00040,0040,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105945,0045,000,0045,0045,00045,0045,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285842,5042,50+0,7142,5042,50041,0042,50
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 150,002 150,000,002 150,002 150,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256287,50287,500,00287,50287,500272,50287,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635425,0025,000,0025,0025,00025,0025,00
LIBERTY OSTRAVABAANOVHUCZ0005098251168,80163,60-2,38161,00169,5011419 048163,60175,10
LICOLOR LIBERECBAALICOLCZ000509225412,5012,600,0012,5012,60012,5012,60
LIF-2 LIBERECBFAIFLIFCZ000908660934,0034,00+9,6734,0034,00025,0034,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458141,10141,10-9,55141,10141,105706141,10213,00
LIGMETBAALIGMECS000842445338,6039,30+2,3438,6039,30038,2039,40
LIGNA PRAHABAALIGNACZ000846195180,0080,000,0080,0080,00080,0080,00
LIGNUM HODONÍNBAALIGHOCS00084524544,004,000,004,004,0004,004,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,008,000,008,008,0008,008,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415180,0080,000,0080,0080,00080,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158600,00600,000,00600,00600,000600,00600,00
LINEA NIVNICEBAALINEACZ0009064358150,10150,100,00150,10150,106901150,10150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905811,0011,000,0011,0011,00011,0011,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075723,0023,00-8,0023,0023,00023,0033,00
LITES LIBERECBAALITESCS000504175510,0010,00-9,0910,0010,00010,0012,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157115,00115,000,00115,00115,00121 380115,00125,00
LONKA PŘÍBORBAALONKACS000501065115,0015,000,0015,0015,00015,0015,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,00105,000,00105,00105,0020021 000105,00110,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777071 000,001 000,000,001 000,001 000,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690611,0011,000,0011,0011,0009,0011,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700382,0082,00-9,8982,0082,00082,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255627,0027,000,0027,0027,00027,0027,00
LUKRATIV BRNOBFALUKRACZ00090860053,303,30+6,453,303,3003,103,60
MADETABAAJIMLECS0008420550271,00272,00+0,36271,00272,000270,00310,50
MAGNETBAAMAGNTCS000844795959,0059,00+9,2559,0059,00201 18044,0059,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETONBAAMAGNECZ000507905332,0032,00+3,2232,0032,00601 92031,0034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354150,00150,000,00150,00150,000150,00150,00
MÁJ-INVESTIČNÍBAAHOMAJCZ0009085700293,10322,00+4,88293,10322,000269,00322,00
MANHATTAN IFBFAIFUNCZ00080046031 100,001 100,00-0,901 100,001 100,003033 0001 100,001 115,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254118,00118,000,00118,00118,000115,00118,00
MASNA BRNOBAAMASBRCZ00090476502,002,00+100,002,002,0001,002,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256280,00280,000,00280,00280,000280,00280,00
MASNA STUDENÁBAAMASNACS000845635656,5056,50+0,3556,5056,50056,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568110,00110,00+3,28110,00110,002220103,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450378,00377,000,00377,00378,000377,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455116,10116,100,00116,10116,100116,10133,10
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465700
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,000,006,006,0006,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735547,0047,000,0047,0047,00047,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095280,0080,000,0080,0080,00080,0080,00
MASOKOMB.MARTINOVBAAMASMACS000843566550,0050,000,0050,0050,001050049,5050,00
MASOKOMB.POLIČKABAAMASPOCS000845425230,0030,000,0030,0030,00030,0030,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,5014,50+1,3914,5014,504565314,0014,50
MASPINBFAMORSLCZ000803210912,1011,10-8,2611,1012,10011,1012,30
MASSAGBAAMASSACS000500525519,0019,000,0019,0019,001324718,5019,00
MATEBAAMATECS000501096660,0060,000,0060,0060,00060,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324061 100,001 100,000,001 100,001 100,003 8543 854 0001 100,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105961,0061,00-8,9561,0061,00061,0086,00
MEDICAMENTABAAMEDIKCZ0008455755149,00149,000,00149,00149,00345 081149,00154,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896062,0062,00+6,8962,0062,001 07266 46449,0062,00
MERKUR PRAHABAAMERPHCS000843906318,0018,000,0018,0018,00018,0018,00
MESPASBAAMESPACS000501695523,0023,000,0023,0023,00023,0023,00
METAL ZNOJMOBAAMETZNCZ000507525982,0082,000,0082,0082,0024019 20079,0082,00
METALIMEXBAAMETLXCS00084124581 600,101 600,100,001 600,101 600,1011 6001 600,001 893,50
METALŠROT TLUMAČOVBAAMSROTCS000501075071,1071,100,0071,1071,10191 35171,1071,10
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415945,0045,000,0045,0045,0029045,0045,00
METRA BLANSKOBAAMETRACS000501005732,6032,600,0032,6032,60032,6032,60
METROPROJEKT PRAHABAAMEPROCS0008436762122,00122,000,00122,00122,000122,00128,00
METROSTAVBAAMESTACZ0005006502103,00102,00+0,89102,00103,0046247 300100,50107,10
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353108,00108,00+9,09108,00108,00090,30108,00
MGM HOLEŠOVBAAMGMCS000846215617,9017,100,0017,1017,90017,1019,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857290,50291,00+0,17290,50291,00123 491282,00300,00
MIKROP ČEBÍNBAAMIKROCZ000903485683,0083,000,0083,0083,00083,0083,00
MILETABAAMILETCS000502745749,0049,00-9,2549,0049,001573549,0055,00
MILO OLOMOUCBAAMILOCS0008430054230,00230,00-4,16228,50240,004410 267217,00249,00
MILPA PARDUBICEBAAMILPACZ000508185113,5013,500,0013,5013,50013,5013,50
MINERVA BOSKOVICEBAAMIRVACS0005005552330,00337,40+1,07330,00337,4011640 600330,00337,40
MINVESTBFAIFMICZ000908650018,0018,000,0018,0018,00018,0018,00
MITOP MIMOŇBAAMITOPCS000500915829,0029,000,0029,0029,00029,0029,00
MITOP TRADINGBAASEVPRCS000842345521,0021,00-4,5421,0021,00020,0022,00
MJM LITOVELBAAZZNSRCS000843475918,0018,000,0018,0018,00018,0018,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319532,002,000,002,002,0002,002,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929573,003,000,003,003,0003,003,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525810,0010,000,0010,0010,0009,0010,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900852,0052,00-8,7752,0052,00052,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466548,008,000,008,008,0008,008,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385955,7055,700,0055,7055,7015655,4055,70
MLÝNY ČERČANYBAAMLYNCCS000842775322,0020,00-9,0920,0022,00020,0022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125714,0014,000,0014,0014,001521013,0014,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000100,00100,00
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315090,0090,00-1,0990,0090,00872090,0091,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,0032,000,0032,0032,00032,0032,00
MORAVEL OLOMOUCBAAMORAVCS0008430757100,00100,000,00100,00100,000100,00100,00
MORAVIA BANKABACMOBACZ00080286021 000,001 000,000,001 000,001 000,0001 000,001 048,00
MORAVIA CANSBAAMOCANCS0005040252102,00102,00+0,49102,00102,000101,50117,00
MORAVIA HOLDINGBFASPOINCZ000803120015,0015,000,0015,0015,00015,0015,00
MORAVIA VENTUREBFABETCZ000908800133,0033,00-8,3333,0033,00033,0040,10
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,003 0015 452 8172 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605630,0030,00+1,6930,0030,00029,5035,00
MORAVIAFROST KUN.BAAMOFROCS00084511592,202,200,002,202,2002,202,20
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435915,2015,300,0015,2015,30014,1015,30
MORAVOSTAV BRNOBAAMORSTCS00050325562,202,200,002,202,2002,202,20
MORAVSKÁ PRŮM.BFAMORIPCZ000909090855,5057,000,0055,5057,00301 68055,5060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560184,0084,00-9,6784,0084,00084,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658260,00260,000,00260,00260,0041 040260,00330,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185033,0033,000,0033,0033,00028,0033,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830828,5028,500,0028,5028,50617128,5028,50
MORAV. PLYNOSTAVBAAMOPLYCZ000844885995,0095,000,0095,0095,00095,0095,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355056,0056,000,0056,0056,00056,0062,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785650,0050,000,0050,0050,00050,0050,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901330,00330,10+3,15330,00330,100320,00350,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158107,00107,000,00107,00107,00373 959107,00132,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045113,5013,500,0013,5013,50013,5013,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854265,00265,00+9,95265,00265,00102 650241,00265,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825820,0020,000,0020,0020,00018,6020,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652909,00909,00-0,47909,00909,002825 452909,00915,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0050,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775021,0021,000,0021,0021,00021,0021,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057128,20128,20-1,00128,20128,20202 564128,20135,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOTOFOND IFBFAMOTIFCZ0008033602190,30190,30+0,15190,30190,30285 328166,00190,30
MOTOKOV INTER.BAAMOTINCZ0008417755111,10111,100,00111,10111,106667111,00111,10
MOTOKOV PRAHABAAMOTOKCZ0008412558176,60200,10+3,67176,60200,100159,00200,10
MOTORPALBAAMOTORCZ000508455838,4038,400,0038,4038,40037,0038,40
MRAZÍRNY DAŠICEBAAMRADACZ000904755159,0059,00-4,8359,0059,00051,0062,00
MRAZÍRNY PRAHABABMRAPHCS0009031257375,00375,000,00375,00375,000375,00375,00
MRAZÍRNY PRAHABAAMRAPHCS00084429685,005,000,005,005,0004,005,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295845,0045,000,0045,0045,00045,0045,00
MSABAAMSACZ0005016501161,00160,00-0,62160,00161,006310 120160,00161,00
MSDZ ŠUMPERKBAAMSDZCZ000841985018,0018,000,0018,0018,00018,0018,00
MTH PRAHABAAMTHCZ000820185237,1037,50-6,2537,1037,50037,5040,00
MUROM MOSTBAAMUROMCZ000903425231,0031,000,0031,0031,00031,0037,00
MYKANA CHRASTAVABAAMYKANCS000504165610,5010,500,0010,5010,50010,5010,50
M-INVEST BRANDÝSBFAIFMINCZ000909020515,0015,00-6,2515,0015,00015,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750823,2023,200,0023,2023,203581223,1023,20
NATE CHOTĚBOŘBAANAPTECS0005027853180,00180,000,00180,00180,005925166,50180,00
NATURAMYL H.BRODBAANATURCZ000508405349,0049,000,0049,0049,001 00049 00049,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205133,5033,500,0033,5033,50033,5034,60
NAVOSBAAZZNPRCZ000906655160,0060,000,0060,0060,00060,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815160,0060,000,0060,0060,00060,0060,00
NEALKO OLOMOUCBAANEALKCS000846385728,0028,000,0028,0028,00028,0028,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,00014,0014,00
NISA JABLONEC N.N.BAANISACS00050130511,501,500,001,501,5001,501,50
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255437,60461,10+0,19437,60461,102913 095460,00461,10
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795641,0041,000,0041,0041,00041,0041,00
NOVING ŘÍČANYBAANOVINCS0008425351135,00135,000,00135,00135,000135,00135,00
NOWACO MRAZÍRNYBAASLMRACS0008428751140,00140,00+9,37140,00140,000105,00140,00
NYCOMBAANYCOMCZ000903205830,0030,000,0030,0030,00030,0030,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ0005086561111,20111,200,00111,20111,200111,20111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454135,00140,000,00135,00140,0091 230131,00144,50
OBALEX ZNOJMOBAAOBALECS0005030865210,00210,000,00210,00210,0081 680189,50210,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275814,0014,000,0014,0014,00014,0014,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285990,5090,500,0090,5090,50090,5090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353505,00505,00+0,49505,00505,0031 515499,00505,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937573,004,00+33,333,004,0002,004,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,00100,000,00100,00100,00121 200100,00100,00
OBILABAAOBILACZ000842720035,0035,000,0035,0035,00035,0035,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415290,0090,000,0090,0090,00090,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605833,1033,100,0033,1033,10033,1033,10
OBNOVA BRNOBAAOBNOVCS000845266042,0042,00+7,6942,0042,00030,0042,00
OD PRIOR JIHLAVABAAPRIJICS0008461869149,20149,200,00149,20149,200146,10149,20
ODEON DATA SERVISBFAINVPOCZ000909250813,0013,000,0013,0013,00013,0013,00
ODETKA VRBNO P.P.BAAODETKCZ000501615430,0030,000,0030,0030,00030,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497554,904,900,004,904,9004,904,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051298,50329,00+10,25298,50329,0017456 185298,40329,00
OHL ŽSBAAZSTBOCS0005028554351,00386,00+9,97351,00386,000351,00386,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00050,0050,00
OKDBAAOKDCZ000510065163,7063,00-0,3162,1064,1050732 26162,5063,20
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595335,2035,200,0035,2035,20035,2035,20
OL INVEST OLOMOUCBFAOLINVCZ000909160960,1060,10-10,2960,1060,10060,1067,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ0005101253155,50155,50+4,36155,50155,502311136,00155,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755057,5057,50-6,5057,5057,50634557,5066,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375440,8044,00+8,9140,8044,00040,4044,00
OMYA VÁPENNÁBAATERAMCS0005017359404,00404,00+9,78404,00404,000308,00404,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852405,00410,000,00405,00410,000410,00410,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615618,0018,000,0018,0018,00018,0018,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515162,0062,00-8,8262,0062,00062,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,101,100,001,101,1001,101,10
ORCA BRNOBFAMAISICZ0009086401225,00225,00+9,75225,00225,00102 250155,00225,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,00121 920160,00160,00
ORPABAAVCPAPCS000500595878,0078,000,0078,0078,00646878,0078,00
ORTAS PŘÍBRAMBAAORTASCS000842575724,0024,000,0024,0024,00024,0024,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950448,0048,00+14,2848,0048,001467242,0050,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110538,1038,100,0038,1038,10038,1038,10
OSEVA BZENECBAAOSEVACZ000906795540,0036,00-10,0036,0040,00036,0040,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035556,0056,000,0056,0056,00056,0056,00
OSTRAVIA TRADEBAASTMOSCZ000909410835,0035,000,0035,0035,00034,0035,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401290,10290,100,00290,10290,100290,10290,10
OSTROJBAAOSTROCS000843555852,5052,50+0,9652,5052,50613 20352,0053,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085282,0082,00+9,3382,0082,00075,0083,00
OTAVA-PATRIABAAHOTOTCZ0009065959158,00158,000,00158,00158,000158,00158,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205645,0045,000,0045,0045,00045,0045,00
O2 C.R.BAATELECCZ0009093209414,20415,30+0,24395,40422,301 481618 210414,30433,10
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016441,6041,600,0041,6041,60041,6041,60
PALABABAAPALABCS000501325923,0023,000,0023,0023,00023,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955815,0015,000,0015,0015,00015,0016,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00090,0096,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000196,00196,00
PAPÍRNY BRNOBAAPAPBRCZ000509005055,0054,20+0,1854,1055,00052,4054,20
PARAMOBAAPARAMCZ0005091355468,80475,00+1,04430,10485,00283133 980450,00475,00
PARKHOTEL PRAHABACPARKHCS0009026851225,00225,00-0,88225,00225,00102 250225,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955200,00200,000,00200,00200,000200,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455925,0025,000,0025,0025,00025,0029,00
PASBBAAPISBOCZ000508975532,0032,000,0032,0032,00032,0032,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00040,0040,00
PBS BRNO DIZBAAPBRSTCS000500795418,9018,900,0018,9018,9059517,0018,90
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375440,0040,000,0040,0040,00040,0040,00
PEGA KRNOVBAAPEGACZ0009077608133,50135,00-0,22133,50135,007510 062132,00135,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358495,00495,000,00495,00495,000495,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355115,00115,000,00115,00115,000115,00115,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050466,00480,00+3,00466,00480,000439,00480,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667200,00200,000,00200,00200,000200,00200,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650105,10105,100,00105,10105,100105,00105,10
PEK.A CUKR.NÁCHODBABPEKCUCZ000845530036,0036,000,0036,0036,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245296,0096,000,0096,0096,00096,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215260,0060,000,0060,0060,00060,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925455,0055,000,0055,0055,00050,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0020,000,0020,0020,00020,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695857,1057,00-0,1757,0057,1021412 20457,0057,30
PETRA STRÁNÍBAAPETRACS00050431572,502,500,002,502,5002,502,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 110,007 000,00-0,317 000,007 110,00963 2277 000,007 280,40
PHOENIX LÉK.VOBAASTUMPCZ0009079505239,00239,000,00239,00239,000239,00239,00
PILANA TOOLSBAAPILANCZ0005008458130,00130,000,00117,00130,000124,00130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845227,1025,00-7,7425,0027,10025,0027,10
PIVOVAR PARDUBICEBAAPIVPACZ0005099051117,00130,000,00117,00130,000130,00177,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145718,0018,000,0018,0020,00018,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 780,301 740,60-1,661 662,601 780,302340 0421 634,001 770,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475161,0060,00-1,6360,0067,00060,0067,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200505,00504,40+0,09504,40505,004522 709503,90504,40
PIVOVARY BOH.PRAHABAAPIVOBCS000844046760,0060,000,0060,0060,00060,0060,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105466,1069,00-1,7066,1069,008 674616 45366,1070,20
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557155,00154,000,00154,00155,000152,00185,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445049,0053,00+8,1649,0053,00049,0053,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325850,0050,000,0050,0050,001050050,0050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305429,0029,000,0029,0029,00029,0029,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844221 000,001 000,000,001 000,001 000,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565323,0023,000,0023,0023,00023,0023,00
PLIVA - LACHEMABAALACHECZ0005096750353,00318,00-9,91318,00353,0012142 363318,00353,00
PLOMABAAZPDCS000845275139,0039,00+15,7239,0039,00033,7039,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,0041 200300,00300,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595277,5077,50+4,7277,5077,5017874,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190695,5095,50+0,2095,5095,50090,3095,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453640,00640,00+0,31640,00640,002817 920572,00640,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 803,001 790,00-3,651 790,001 803,001119 8011 790,001 858,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058370,00370,000,00370,00370,000370,00372,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805850,0050,00+8,6950,0050,00036,0050,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757200,00200,000,00200,00200,000200,00200,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095228,8028,900,0028,8028,90028,8028,90
POLAB.DZ NYMBURKBAAPOLDZCS000842585640,0040,000,0040,0040,00040,0040,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795139,5039,50-3,6539,5039,50831639,5041,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465241,7041,700,0041,7041,70038,9041,70
POLOVODIČE PRAHABAAPOLOVCZ000507400514,5014,500,0014,5014,50014,5014,50
POLYGON STAVEBNÍBAAPOLYGCS000501725017,0017,000,0017,0017,00017,0017,00
POLYGRAFIABAAPLGRACS000841516211,0012,00+9,0911,0012,00011,0012,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756459,00459,000,00459,00459,000459,00459,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065524,0024,00+9,0924,0024,00018,0024,00
POŠT.TISK.CENINBAAPTCENCZ0008439254325,00295,10-10,27294,10326,300295,10328,90
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,1001,101,10
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552309,00322,00+4,20309,00322,000290,00322,00
POVO - STABAASTPPICZ000503595613,5013,500,0013,5013,50013,5013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,000450,00450,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450104,00104,000,00104,00104,000104,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785512,0012,000,0012,0012,00011,1012,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750930,0030,000,0030,0030,00030,0030,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,00-4,76100,00100,000100,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875112,0012,000,0012,0012,00012,0012,00
POZES RADONICEBAAPOZESCZ000905545527,0027,000,0027,0027,00027,0027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753124,00124,00-4,61124,00124,000122,00130,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505294,40297,10-0,43294,40298,401 115333 945297,10299,20
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PPHBFAFIOIFCZ0008021904137,00148,00+8,02137,00148,000110,00148,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945918,0018,00-5,2618,0018,00018,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455521,0021,000,0021,0021,00021,0023,00
PRAGA HOSTIVAŘBAATECPHCZ000509175111,0011,000,0011,0011,002830811,0012,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,00020,0020,00
PRAGA LOUNYBAAPRALNCZ0005109801530,00530,000,00530,00530,000530,00530,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656420,10420,100,00420,10420,100420,00420,10
PRAGOIMEXBAAPGIMXCZ0008420759300,00300,000,00300,00300,000300,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555622,0022,00-8,3322,0022,00022,0027,00
PRAKOM BRNOBAAPRAKOCS000846156219,0019,000,0019,0019,00019,0019,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955726,0026,00+8,3326,0026,00022,0026,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953811,00811,000,00811,00811,000811,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,0024,000,0024,0024,00024,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577502 585,002 585,000,002 585,002 585,0002 585,002 600,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158105,50105,50-2,31105,50105,50474 959105,50130,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 232,001 232,50+7,081 232,001 232,5001 151,001 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 500,002 500,00+1,202 470,302 500,001639 8222 460,102 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659980,00980,000,00980,00980,0065 880980,001 029,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423576,006,000,005,006,0006,006,00
PRECIOSA LUSTRYBAALUSTRCS000841455375,0075,000,0075,0075,00537569,0075,00
PREFA BRNOBAAPRFBOCS000504055936,0036,000,0036,0036,00036,0039,00
PREFA GRYGOVBAAPRFAGCS000843255534,0034,000,0034,0034,00034,0034,00
PREFA PARDUBICEBAAPRFPACZ000846545746,0046,000,0046,0046,00043,0046,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954100,00100,000,00100,00100,000100,00100,00
PREFABRIKACE OVABAAPRFOSCS000843295110,0010,000,0010,0010,00010,0010,00
PREGISBAABIDATCS000842356281,0081,000,0081,0081,00081,0081,00
PRECHEZABAAPRECHCZ0005097253108,00108,000,00108,00108,00242 592108,00112,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00080,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945625,0025,00-7,4025,0025,00025,0027,00
PRESENT PROGRES IFBFACOPROCZ0008031044377,20377,20+0,45377,20379,000370,30379,60
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959173,00175,00+1,15160,10175,000173,00190,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005035,0035,000,0035,0035,00035,0035,00
PRIMAGRABAAZZNPBCS000842635944,0044,000,0044,0044,00044,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725216,1016,100,0016,1016,10015,6016,10
PRIOR ČRBAAPRICBCS0008457859211,50211,50-0,18211,50211,503635208,00211,90
PRIOR IKBAAPRIODCZ0009034054174,00174,000,00174,00191,000174,00186,00
PRIOR TRADINGBAATREFACS0008430351154,00154,000,00154,00154,000154,00154,00
PRO INVEST PRAHABFAVSEINCZ000908280645,0040,20-3,1340,1045,0093539 75540,2045,00
PROAGRO KLATOVYBAAPRAGRCS000844655528,0028,000,0028,0028,00028,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355731,6031,60+1,9331,6031,60031,0036,80
PROFILPROJEKTBAAPROFICZ0005097758265,00265,000,00265,00265,000265,00265,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705320,00320,000,00320,00320,000320,00363,50
PROGRESS OSTRAVABAAPRGRECS0005041953100,00100,000,00100,00100,000100,00100,00
PROJEKTA OSTRAVABAAPROJECS00084340566,006,000,006,006,0006,006,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675010,0010,000,0010,0010,00010,0010,00
PROREGIOBFAPROIFCZ000801970026,0026,000,0026,0026,001436426,0026,00
PROSPERITA IF ORL.BFBPROINCZ0008023942318,00318,00-1,85318,00318,00206 360287,10325,00
PROSPERITA IF ORL.BFAPROINCZ0008023900315,20311,00-1,61311,00320,10452142 095307,50316,10
PRŮMYSL KAMENEBAAPRUKACZ000508025949,0045,00-8,1645,0049,00045,0060,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325427,0027,000,0027,0027,00027,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244150,00150,000,00150,00150,000132,00150,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820932,0032,000,0032,0032,00032,0032,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652387,00390,10+0,95387,00390,10259 803386,20400,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875529,0027,000,0027,0029,00027,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363363,00363,00-9,92363,00363,000363,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505730,0030,000,0030,0030,00030,0032,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325023,4023,400,0023,4023,40511 19323,2024,70
PS PARDUBICEBAAPSPACZ000905435919,0019,000,0019,0019,00019,0020,00
PSGBAAPSGCS000500646955,1055,100,0055,1055,10055,1055,10
PSV PRŮMSTAV PARD.BAAPSVCS00050349587,107,100,007,107,1007,107,10
PSVSBAAPRSVOCZ000511150055,0055,00+10,0055,0055,001055050,0067,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557529,009,000,009,009,0009,009,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315728,0028,000,0028,0028,00028,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704562,10559,60-0,12533,00564,502 0631 139 253534,10560,30
P-D REFRACTORIESBAAMSLZCZ000501045455,0055,00+5,5655,0055,00052,1056,60
RAAB KARCH.STAVIVABAARAABCZ000510115482,0082,000,0082,0082,00082,0082,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215865,0065,000,0065,0065,00065,0065,00
RAKOBAARAKERCS0008418752461,30461,30-5,85461,30461,3062 768461,30500,00
RAPIDBAARAPIDCZ00084132593 785,503 800,00+0,763 785,503 800,001972 1862 835,003 800,00
RAŠELINABAARASELCZ000907405042,0042,000,0042,0042,00042,0042,00
REAS BRNOBAAREASCS0008450953122,00122,00-9,62122,00122,000122,00165,00
REDASHBFARENTCZ000909080940,0040,000,0039,5040,001164 63038,0040,10
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365391,0091,000,0091,0091,00091,00101,10
RENATEX CZBAACISOSCS000843265445,0045,000,0045,0045,00045,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940540,0040,000,0040,0040,00471 88040,0040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509669,00672,90+0,64665,90673,30318213 295660,00672,90
REPROGENBAAREPRGCS000845746125,0025,000,0025,0025,00025,0025,00
RESON.PILA CHLUMECBAARESPICS000845555628,0028,000,0028,0028,00028,0028,00
RESTAMO HOLDINGBAARESTACS000503845418,0018,000,0018,0018,00018,0018,00
RESTITUČ.IF ČR PHABFARIFCS0008001509893,70900,00+0,43891,20900,006 4645 765 936891,00900,00
RETEX IVANČICEBAARETEXCS000502985910,0010,000,0010,0010,00010,0010,00
RIO OD MOSTBAARIOCZ0008465556175,60175,700,00175,60175,700168,10175,70
RMS MEZZANINEBAAPVTCS00084162513 030,003 030,00-0,653 030,003 030,002163 6303 030,003 070,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,000321,00321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760720,1020,100,0020,1020,10020,1020,10
ROIFBFAROLNICZ000801440492,0092,00-8,0092,0092,00092,00100,00
ROMO FULNEKBAAROMOCS00050030528,008,000,008,008,0008,008,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755242,0042,000,0042,0042,00042,0042,00
ROVNER BRNOBAAFIRNCS000845025013,4013,500,0013,4013,50013,4013,50
RUBENABAAGUMOKCZ000509155381,0081,00+9,4581,0081,00432474,0082,00
RUBÍN DYN.IFBFARUBINCZ0008030905503,10503,100,00503,10503,100503,00503,10
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558128,50129,20+0,85128,50129,205645126,10129,20
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945575,005,000,005,005,0005,005,00
RUVEBAARUVECS000843935260,0060,000,0060,0060,00060,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295555,0055,000,0055,0055,00055,0055,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935754,0054,000,0054,0054,00053,0054,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335988,0088,000,0088,0088,00088,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305256,1056,100,0056,1056,10056,0056,10
RYBÁŘSTVÍ TELČBAARYBTECZ000907195790,0090,000,0090,0090,00088,0090,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985223,0023,00+9,5223,0023,001841421,0023,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455110,0097,00-3,2997,00110,00097,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951144,00144,00+10,51144,00144,000130,10144,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185887,0091,00+4,5987,0091,00087,00109,00
R-TECHBAARUBENCS0008453759173,00176,00-1,67160,00176,0040871 612140,00179,00
SAFINA VESTECBAASAFINCS000501435665,0065,000,0065,0065,00065,0071,00
SAKASBAAOBSTCS000503855349,0049,000,0049,0049,00049,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526730,0030,000,0030,0030,00030,0030,00
SAMKABAAPOTRVCZ000510455471,0071,000,0071,0071,00271 91756,0071,00
SANATORIUM ASTORIABADASTORCS00090269501 106,001 106,000,001 106,001 106,0066 6361 106,001 106,00
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANITASBAASANITCS000842756312,0012,000,0012,0012,00012,0012,00
SANJO KUTNÁ HORABAASANJOCZ000907580018,0018,00-5,2618,0018,00018,0025,00
SAS UHER.HRADIŠTĚBAASASCZ000503345613,0013,000,0013,0013,00013,0013,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554271,60250,10-10,67245,10280,100242,00285,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615843,2043,200,0043,2043,20043,2043,20
SATRAPA PRAHABAASATRACZ00090912031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955243,00243,00+9,95243,00243,006716 057167,00243,00
SAURER CZECHBAAELTEXCZ00051090096,506,50+8,336,506,5006,006,50
SBĚRNÉ SUROVINYBAASRSBOCZ000905935821,0021,000,0021,0021,00021,0021,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855839,0039,00-9,3039,0039,00039,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515716,0019,00+5,5516,0019,00017,0019,00
SČ ARMATURKABAASCARMCS000500385462,0058,00-6,4558,0062,00058,0068,00
SČ ENERGETIKABAASEVENCZ00050780551 103,101 103,10-8,071 103,101 103,1044 4121 103,101 340,10
SČ INVESTORSKÁBFASEVCECZ000908810027,2027,200,0027,2027,20601 63227,2027,20
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 260,002 260,000,002 260,002 260,0024 5202 260,002 260,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550692,50692,50-0,92692,50692,500666,90770,00
SČCBAASCCIHCS000846075425,5025,500,0025,5025,50025,2025,50
SDRUŽENÝ IFBFASDRINCZ000802000530,0030,000,0030,0030,001030030,0033,00
SEBA TANVALDBAASEBACZ000509215512,0012,000,0012,0012,00012,0012,00
SECO TRANS M.B.BAACADMBCZ000820575430,0030,00-0,3330,0030,003296030,0030,10
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053648,00648,00-10,00648,00648,000648,00890,00
SELEKTA PACOVBAASELPACZ000903535876,0076,000,0076,0076,00076,0076,00
SELEKTA PRAHABAASELEKCZ000905625527,0027,000,0027,0027,00027,0027,00
SELGENBAASELGECZ0009033650515,10515,100,00515,10515,100505,10515,10
SELIKO OLOMOUCBAASELIKCZ0008430857207,00207,000,00207,00207,000207,00207,10
SELLIER & BELLOTBAASELBECS0005013358170,00170,10-0,52170,00170,10152 551170,10191,60
SEMENA VELELIBYBAASEVELCZ000908610462,5062,500,0062,5062,50060,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965025,1025,200,0025,1025,20025,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356670,50670,000,00667,90671,00537361 805640,10670,00
SEMPRA PRAHABAASERVICZ000906375660,0060,000,0060,0060,00060,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705414,0014,000,0014,0014,00014,0014,00
SETUZABAASETUZCZ0008460052336,00359,90-3,51336,00359,90124 295306,00373,00
SEVAC PRAHABAASEVACCZ000906585090,0081,00-10,0081,0090,00081,0090,00
SEVERNÍ ČECHY PHABFASVCECZ000909380366,0066,000,0066,0066,00664 35666,0066,10
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925018,0018,000,0018,0018,00018,0018,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665115,0015,000,0015,0015,00015,0016,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350605,00601,10-0,08600,60605,004929 491600,00615,10
SEVEROSKLO N.BORBAASEVSKCS000846065571,0071,000,0071,0071,00070,0071,00
SEVEROZÁPADNÍ IFBFASEVINCZ000802210034,0034,00+9,6734,0034,00025,0034,00
SEVTBAASEVTCS000844245583,0083,00+15,2769,0083,00064,5083,00
SFINXBAASFINXCS000503645818,1018,100,0018,1018,10814518,1018,10
SG - INDUSTRYBFAYSECZ000908770645,0045,10+0,2245,0046,0058726 41342,8047,50
SHD KOMESBAASHDKOCS000842385137,0037,00+8,8231,0037,00027,0037,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBAASIDIACS000841965140,2040,200,0040,2040,20040,2040,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,00010,0010,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900230,30230,00-0,13230,00230,30409 208221,00234,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS000502355539,0039,000,0039,0039,00039,0039,00
SILNICE JIČÍNBAASILJCCS000503435446,0046,000,0046,0046,00046,0046,00
SILNICE JIHLAVABAASILJICS000502995865,1065,10+0,1565,1065,10745665,0065,10
SILNICE KLATOVYBAASILKTCS000502375337,0037,00+8,8237,0037,00028,1037,00
SILNICE LITOMYŠLBAASILLCS000503515362,0056,00-9,6756,0062,00056,0068,00
SILNICE NEPOMUKBAASILNCS0008202156230,00230,000,00230,00230,0061 380230,00230,00
SILNICE ZNOJMOBAASILZNCZ000502965243,0043,000,0043,0043,00043,0043,00
SILNIČNÍ TECHNIKABAASISTRCS000502735839,0036,00-7,6936,0039,00036,0039,00
SILNIČ.STAV. PRAHABAASISTACS000502055174,0074,00-9,7574,0074,00074,00101,00
SILONBAASILONCZ0005094458165,30165,30+0,06165,30165,302331160,70165,30
SILVA SERVIS ST.V.BAASILSECZ0009038550100,00100,000,00100,00100,0010710 70080,00100,00
SILVACOBAASILPRCZ000903695023,0023,000,0023,0023,00023,0023,00
SKALIČANBAASKALCCS000845466640,0040,00+8,1040,0040,00029,0040,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652393,00354,00-9,69354,00393,0062 241354,00392,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759305,10305,10+0,95305,10305,101305300,00305,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0036,00
SLADOVNA HODONICEBAASLADHCZ000845255453,0053,000,0053,0053,00421253,0053,00
SLAVATA PRAHABAACKDRACZ000510190716,0016,000,0016,0016,00016,0016,00
SLAVIA NAPAJEDLABAASLAVICZ00050083592,502,40-4,002,402,5002,402,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950600,00595,00-7,03595,00600,000595,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275420,1020,100,0020,1020,10020,1020,10
SLÉVÁRNA LIBERECBAASLEVLCS000503796919,0019,000,0019,0019,003260819,0019,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825983,0095,000,0083,0095,00847 54890,0095,00
SLEZSKÝ KÁMENBAASLKAMCS000842845420,6020,600,0020,6020,60020,6020,60
SLH, A.S.BAASOLOCS000844635740,0040,000,0040,0040,00281 12040,0044,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285543,0045,00+4,6543,0045,00043,0045,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602140,10140,40+0,21140,10145,0064995 704140,10150,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355727,0027,000,0027,0027,00882 37624,1027,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815318,0018,000,0018,0018,00018,0018,00
SLUVIS PRAHABAASLUVICS000843735616,0016,000,0016,0016,00016,0016,00
SM ENERGETIKABAASMENGCZ00050783521 120,001 120,000,001 120,001 120,001011 9111 120,001 160,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 840,501 830,00+1,661 830,001 840,502036 7471 800,001 890,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265996,0096,000,0096,0096,00095,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166162,00162,00-5,26162,00162,001162162,00210,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251198,50200,00-3,61198,50200,00458 982200,00210,10
SMP CONSTRUCTIONBAASTAMOCS000502295375,0082,00+9,3375,0082,0039530 25775,0082,00
SOBONA SOKOLOVBAASOBONCZ000904305550,0050,000,0050,0050,00050,0050,00
SOFTWARE 602BAASOFTWCZ0009092300450,00450,00-0,88450,00450,001 500675 000450,00454,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964577,1077,10+1,3177,1077,10076,1077,10
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952282,10286,90-10,37282,10287,10329 066286,90320,10
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165139,0039,00+5,4039,0039,00037,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505579,0079,00+9,7279,0079,001079055,0079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858280,10280,100,00280,10280,102560280,10280,10
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985715,0015,000,0015,0015,00015,0015,00
SPECIÁL INVESTBFASPEINCZ000908290543,7040,30-6,7140,1044,2061126 22440,3043,40
SPECIALTRA.NOSRETIBAACADSTCS0008201158150,00150,000,00150,00150,0071 050147,00150,00
SPOFA PRAHABAASPOFACZ000507425290,2090,20+0,1190,2090,20090,1091,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550290,30290,30+0,03290,30290,3092 613285,10290,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164206,00238,00+4,38206,00238,000227,50260,00
SPOLANABAASPOLACS000842495882,1084,100,0082,1084,10171 41684,1087,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285858,6058,30-0,3457,8058,60452 62558,3060,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545650,0050,000,0050,0050,00050,0050,00
SPORT IFBFAIFSPOCZ0008029006315,00315,000,00315,00315,000315,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705358,20356,50+0,82353,30361,002 369847 388353,60358,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650757,6056,600,0055,9057,701 35777 16556,6057,90
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606185,50185,60+0,43181,40187,003 882723 519183,00187,00
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000135,00135,000,00135,00135,000135,00135,00
STABE-BER.STAVEBNÍBAASTABECZ000905965511,0011,000,0011,0011,00011,0012,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454115,30115,300,00115,30115,30141 614115,20115,50
STAOPRA BENEŠOVBAASTOPRCS000501425730,0030,000,0030,0030,00030,0030,10
STAPO ROKYCANYBAASTAPYCS000502576678,0078,000,0078,0078,00078,0078,00
STAPO SVITAVYBAASTAPOCS00050356581,001,000,001,001,0060601,001,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350173,00181,00+9,69173,00181,00172 950137,00181,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880017,0017,000,0017,0017,00017,0017,40
STAROROL.PORCELÁNBAASTAROCZ000508575333,0033,000,0033,0033,00032,0033,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978574,504,500,004,504,5004,504,50
STASS ZLÍNBAASTASSCZ0005088856155,00155,000,00155,00155,000147,50155,00
STATEK DALOVICEBAASTATDCS000844545810,0010,000,0010,0010,0009,5010,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,00016,0016,00
STATEK MIROSLAVBAASTAMICZ000905555463,0057,00-9,5257,0063,00057,0063,00
STATEK UHŘÍNOVBAASTAUHCZ000907315168,7068,700,0068,7068,70068,7068,70
STATKY BĚLOTÍNBAASTABCZ0009048559270,00270,000,00270,00270,000270,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465826,0026,000,0026,0026,00026,0026,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865336,0036,000,0036,0036,00036,0036,00
STAVCENT J.HRADECBAASTAVCCS000503656516,0016,000,0016,0016,00016,0016,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065432,0032,00-8,5732,0032,00032,0046,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ0005110304661,00661,00+9,98661,00661,000453,00661,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636932,0032,000,0032,0032,00032,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056210,00210,00+5,00210,00210,000200,00210,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301547,007,000,007,007,0007,007,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288509,509,500,009,509,5009,509,50
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,00036,0036,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860142,30142,300,00142,30142,300142,30142,30
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295228,0028,000,0028,0028,00028,0028,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375120,0020,000,0020,0020,00020,0020,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839564,004,000,004,004,0004,004,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155911,0011,000,0011,0011,00011,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225332,3032,30-0,6132,3032,30825832,3032,50
STAVIMO KRALUPYBAASTAVMCZ00050767525,005,000,005,005,0005,005,00
STAVIVA OSTRAVABAASTAVICZ000843275423,0023,000,0023,0023,00023,0023,00
STAVO FRÝDLANT V ČBAASTAVOCZ000503985918,0018,000,0018,0018,00018,0018,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525348,0048,00+4,3448,0048,00046,0053,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745657,0057,000,0057,0057,00057,0062,90
STAVOMAT CHEBBAASTVOMCS000502496716,0016,00-5,8816,0016,00016,0022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665625,0025,000,0025,0025,00025,0025,00
STAVOMONTÁŽE OLBAASTMOLCS00050177636,306,30-4,546,306,3006,307,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455712,0012,100,0012,0012,10012,0012,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432573,003,000,003,003,0003,003,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,00-7,6960,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205243,0043,000,0043,0043,00043,0043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895918,0018,000,0018,0018,00017,5018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 330,101 380,00+3,751 330,101 380,0045 4701 300,001 380,00
STČ CHOV.SDR.BAASCCHSCS000842716725,1025,100,0025,1025,10025,1025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 950,001 950,00-2,501 950,001 950,0023 9001 950,002 000,00
STOCK PLZEŇBAALIKERCS00084185541 925,001 951,00-2,451 925,001 951,0023 8761 900,002 000,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STRABAGBAASILOSCZ0008434107248,00248,00-9,81248,00248,004992248,00275,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654360,00360,00-5,26360,00360,003211 520360,00396,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454700,00700,000,00700,00700,000700,00700,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553800,00800,000,00800,00800,000800,00800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 812,501 873,00+6,541 644,101 873,001527 6881 600,001 873,00
STROJEXPORT PRAHABAASTREXCZ000841275630,0030,00-4,1530,0030,00030,0031,30
STROJIMPORTBAASTRIMCZ000846415323,0023,000,0023,0023,00023,0025,00
STROJIMPORTBACSTRIMCZ000903176145,0045,000,0045,0045,00045,0045,00
STROJINGSTAV BRNOBAASTRINCS000503165751,0051,000,0051,0051,00051,0056,00
STROJINTEX IDPBAAIDPCS000501205340,0040,000,0040,0040,00040,0040,00
STROJÍRNA SEDLICEBAASTRSECZ000904125760,0060,000,0060,0060,00060,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345824,0024,000,0024,0024,00024,0024,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055862,0062,000,0062,0062,00062,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105524,0024,000,0024,0024,00024,0026,00
STROJPLASTBAASTRTACZ000508665253,1053,10+0,1853,1053,10210650,8053,10
STROJTEXBAASTRJTCS0005034859212,00212,000,00212,00212,000212,00212,00
STS HOSTIVICEBAASTSHOCZ000905635468,0068,000,0068,0068,00068,0068,00
STS OLOMOUCBAASTSOLCZ000907385419,0019,000,0019,0019,00019,0019,00
STS PRACHATICEBAASTSPTCZ000906695716,0016,000,0016,0016,00016,0016,00
STS PRUNÉŘOVBAASTSPCZ000906765836,0033,00-8,3333,0036,00033,0039,00
STS PŘEROVBAASTSPRCZ000907255916,0016,000,0016,0016,00016,0016,00
STS STRAKONICEBAASTSSTCZ000906685835,0035,000,0035,0035,00033,0035,00
STS ŠUMPERKBAASTSSUCZ000906755989,0089,000,0089,0089,00089,0089,00
STUHA DOBRUŠKABAASTUHACZ000508745245,0045,000,0045,0045,00045,0045,00
SUBEKOBAAKOREKCZ00050942502,002,000,002,002,0002,002,00
SUBTERRABAASBTERCS0005023050153,00153,00-0,64153,00153,00152 295153,00173,00
SURPMOBAASURPACS000502275580,0080,000,0080,0080,00080,0080,00
SUZOPBAASUZOPCZ000842105443,0043,00-8,5143,0043,00043,0055,00
SVABAASVACS000502455329,0027,00-6,8927,0029,00027,0033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445950,0050,000,0050,0050,00050,0050,00
SVIT ZLÍNBAASVITCZ000507665325,1025,100,0025,1025,101303 26325,1026,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253155,00155,10-3,06155,00160,00599 188155,10160,00
SVÚM PRAHABAASVUMCZ000509205612,0012,000,0012,0012,00012,0012,00
SVÚOM PRAHABAASVUOMCZ000508735345,0045,000,0045,0045,00045,0050,00
SVÚSS PRAHABAASVUSSCZ00050997547,207,200,007,207,2007,207,20
SYNPO PARDUBICEBAASYNPOCZ0008465259195,00214,00+9,74195,00214,000195,00214,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251170,00180,00+9,42170,00180,000164,50180,00
S-PRODUCTION PHABAASPRODCZ000908190759,0059,000,0059,0059,00059,0059,00
ŠKODABAASKODACS0005041250184,80185,30-6,83182,60194,0013124 575182,00198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255825,0026,00+4,0025,0026,00023,0026,00
ŠKODA PRAHABAASKOPHCS0005006857253,10253,100,00253,10278,000250,80253,10
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695912,0012,000,0012,0012,00012,0012,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154150,00150,000,00150,00150,000150,00150,00
ŠMERAL BRNOBAASMERACS000502935431,3031,30-1,5731,3031,30521 62831,3031,80
ŠROUBÁRNA TURNOVBAASROUTCS000507055684,0084,000,0084,0084,00084,0084,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,0097,50+2,6397,50100,00161 58595,00100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235835,0035,000,0035,0035,00035,0035,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415294,0094,00+9,3094,0094,00066,0094,00
ŠTI HOLDINGBFASTICZ0009087805430,00430,10+0,02430,00430,103213 762420,00430,10
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135450,0050,000,0050,0050,00043,0050,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830433,0033,000,0033,0033,00033,0033,00
T STRING PARDUBICEBAATSTRPCS0005028455218,00218,000,00218,00218,000218,00220,00
TAGREABAAZZNTACS000845765156,0056,000,0056,0056,00055,0056,00
TANEXBAATANEXCS000841505510,0010,000,0010,0010,00010,0010,00
TANEX PLASTY JAR.BAATANPLCZ0005073809977,70850,10-9,08850,00977,700850,00935,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351550,00550,000,00550,00550,100542,00580,00
TATRABAATATRACS000501845650,7050,30+1,4145,1050,7075537 32049,6056,20
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171512,002,000,002,002,0002,002,00
TECHNOCOM PRAHABAATCHCOCS000502265622,0022,000,0022,0022,00022,0024,00
TECHNOLEN LOMNICEBAATECHLCS000500966113,2012,10-7,6312,1013,20012,0013,10
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TECH.INŽ.ÚSTAV NERBABTECINCS000902996251,9051,900,0051,9051,90051,9051,90
TEINVESTBAATMPCS00084430572 198,902 190,20+0,062 187,402 198,9068150 2802 187,302 190,20
TEKO PLESNÁBAATEKOCS00050255506,006,00+20,006,006,0004,106,00
TELTRAS PRAHABAATELTRCS000846475628,1028,100,0028,1028,10028,1028,10
TEMACOM PLZEŇBAATEMACCS000502425625,0025,000,0025,0025,00025,0025,00
TENAS HAVÍŘOVBAATENASCS00050078551,001,000,001,001,0001,001,00
TENEZBAATENEZCS000502815842,0038,00-9,5238,0042,00038,0046,00
TEP PLZEŇBAATEPCS000844575526,0026,000,0026,0026,00026,0026,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550507,00557,00+9,86507,00557,000443,40557,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050230,00230,00+2,17230,00230,00163 680221,10243,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156185,00185,000,00185,00185,000180,00193,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255332,00332,00+9,93332,00332,00247 968270,20332,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950160,00160,00-0,31160,00160,00274 320160,00168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157466,00466,000,00466,00466,005626 096425,00466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452714,80735,00+3,81714,80757,100706,70735,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TEPNABAATEPNACS000502685524,1024,10+4,7824,1024,10023,0025,50
TERCO TELČ NÁBYTEKBAATELNACS000846305566,0066,000,0066,0066,00060,0066,00
TEREOS TTDBAAPRACUCZ000510485117,5017,500,0017,5017,501482 59017,5018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495031,0031,000,0031,0031,00031,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805718,0018,000,0018,0018,00018,0018,00
TESLA ELMI BRNOBAATSLELCS00050305505,105,100,005,105,1005,105,10
TESLA JIHLAVABAATSLJICS000507285928,0028,000,0028,0028,001028028,0028,00
TESLA KARLÍNBAATSLKACS000502135134,1034,100,0034,1034,10034,1037,00
TESLA KOLÍNBAATSLKOCS00050134651,001,000,001,001,0001,001,00
TESLA LANŠKROUNBAATSLLACS000500465430,0030,000,0030,0030,003169 48029,0030,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106245,0045,00+9,7545,0045,00041,0054,00
TESLA SEZAMBAATSLSECS0005009851212,00212,000,00212,00212,0016 5693 672 606212,00212,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326041 000,001 000,000,001 000,001 000,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945517,3017,300,0017,3017,30017,3017,30
TEXTILANA LIBERECBAATEXTICZ000509035720,2020,20-8,5920,2020,20020,2022,20
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974517,007,000,007,007,0007,007,00
TEZASBAACADTECZ000820795824,1024,100,0024,1024,10024,1024,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555546,2046,200,0046,2046,30994 57545,0046,30
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,6018,600,0018,6018,601152 13918,3018,60
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300121,0021,000,0021,0021,00021,0021,00
TILIA LDS ALBRECH.BAATILIACZ000905325228,0028,00-9,6728,0028,00028,0041,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386670,0070,000,0070,0070,00070,0070,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185720,1020,00-4,7620,0020,101142 29020,0023,00
TOFA SEMILYBAATOFACS00084480566,006,000,006,006,0006,006,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOMABAATOMACZ000508855942,8043,80-1,5742,8043,80271 16343,8044,50
TOMOS PRAHABAATOMOSCS0005021153150,00150,000,00150,00150,000150,00155,00
TON BYSTŘICE P.HSTBAATONCZ0005090555230,00223,50-2,82223,50230,00112 524220,10230,00
TONABAATONACZ0005041160130,00130,000,00130,00130,000130,00130,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605536,1037,000,0036,1040,0027810 64337,0039,00
TONASOBAATONASCS000842325738,7038,70-10,0038,7038,70341 31638,0043,00
TOS ČELÁKOVICEBABTOSCECS00050722631 000,001 000,000,001 000,001 000,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653100,0099,00-1,0099,00100,00099,00120,00
TOS LIPNÍKBAATOSLICS000503316614,0014,00-6,6614,0014,00014,0018,00
TOS RAKOVNÍKBAATOSRACS000501525445,0045,000,0045,0045,00045,0045,00
TOS SVITAVYBAATOSSVCS000500935632,0032,000,0032,0032,00032,0032,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705112,1012,100,0012,1012,10011,0012,10
TOVÁR.MLÝN.STROJŮBABTMSCS00050725601 000,001 000,000,001 000,001 000,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TQMBAACADOCS000820375850,0050,000,0050,0050,00050,0050,00
TRAMO CHRUDIMBAATRAMOCZ000500875545,0045,000,0045,0045,00045,0045,00
TRANSAKTABAATRANSCZ000841335861,3059,10-3,5859,1061,30442 65958,2061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655840,1040,10+0,2540,1040,101872240,0040,20
TRANZABAATRANZCZ000507635630,1030,100,0030,1030,101545230,1030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690456,0056,00+0,3553,1056,5041022 96455,0060,40
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451127,00127,00-9,92127,00155,000127,00159,00
TRIOLA PRAHABAATRIOLCZ000509075383,0092,00+10,8483,0092,00131 14283,0092,30
TRIZON TEPLICEBAATRIZOCS000846146340,0040,000,0040,0040,00040,0040,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055267,5070,000,0067,5070,001188 19365,2071,80
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545424,2024,200,0024,2024,20024,2024,20
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870450,0055,00+19,5650,0055,00039,0055,00
TYLEX LETOVICEBAATYLEXCS0005006154105,10105,10-3,57105,10105,101105100,00109,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900320,00319,00-0,31319,00320,000319,00320,00
TZPBAATZPCZ000508805445,1045,100,0045,1045,10045,1049,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00018,0018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963936,00936,00-10,00936,00936,000936,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951162,00162,000,00162,00162,000162,00162,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125421,0021,000,0021,0021,00021,0021,00
UNEXBAAUNISTCS0005015759146,00146,000,00146,00146,00497 154146,00146,00
UNIBETONBAAUNIBECZ000508345114,0014,000,0014,0014,00014,0014,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424536,006,000,006,006,0006,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890160,0060,000,0060,0060,00060,0060,00
UNIMONT OSTRAVABAAUNIMOCZ000906445742,0042,00+7,6942,0042,0012 792519 49130,0042,00
UNION BANKABAAUNBOCZ00080250041 826,202 008,00+4,961 826,202 008,0001 680,002 008,00
UNIPETROLBAAUNIPECZ000909150057,4057,400,0057,4058,2010 785628 73757,1057,80
UNIPLET TŘEBÍČBAAUNIPLCS000500535414,0014,000,0014,0014,00013,0014,00
UNITED ENERGYBAAPSZTECS0008458659465,00466,000,00465,00467,000466,00504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00027,0027,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
ÚPBAAPIVOUCS0008458865125,00125,000,00125,00125,000125,00125,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,001,00
ÚRS PRAHABAAURSCZ000904135655,0055,000,0055,0055,00055,0055,00
USIP STUDIO AIPBAAUSIPSCS0009023759191,00191,000,00191,00191,000191,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070811,0011,000,0011,0011,00011,0011,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856200,00200,000,00200,00200,000200,00200,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545029,0030,30+0,6629,0030,30028,3030,30
ÚVMV CONSULTINGBAAUVMVCCZ0005083253375,00375,000,00375,00375,000375,00375,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243541,001,000,001,001,0001,001,00
VAI HPBAAHPCZ000507495554,1055,00+1,6654,1055,00054,1055,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475584,0080,10+2,6979,0084,10887 18071,7084,00
VALUTA IF HOŘICEBFAVALCZ0008006103350,00350,000,00350,00350,000340,00350,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445946,0046,00-9,9846,0046,00046,0051,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,001,000,001,001,0001,001,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485528,1028,100,0028,1028,103084328,1028,10
VARI LIBICE N.C.BAAMEPOLCZ000504140074,0074,000,0074,0074,00074,0074,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566310,009,00-10,009,0010,0009,0010,00
VČ ENERGETIKABAAVCENGCZ00050769501 385,001 380,00+0,721 380,001 385,002129 0501 300,001 498,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104243,90243,900,00243,90243,900243,90245,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 936,001 890,10-4,391 890,101 936,002241 6741 660,001 977,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451159,10159,10-0,12159,10159,10152 387159,10159,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665831,0031,000,0031,0031,001958931,0034,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035888,0088,00+7,3188,0088,001008 80082,0089,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215058,0058,000,0058,0058,00058,0058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225223,1023,100,0023,1023,10920823,1023,10
VELVANA VELVARYBAAVELVACS000842485977,0077,000,0077,0077,00077,0077,00
VENABAAVESELCS000844915311,0011,00+10,0011,0011,0007,0011,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VENNUS PRAHABAAMASROCS000845895611,0011,000,0011,0011,00011,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147512 868,002 871,00+0,102 868,002 874,001234 4552 358,002 871,00
VESA VELHARTICEBAAVASAVCZ0009035457120,00120,000,00120,00120,000120,00120,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975684,3084,300,0084,3084,30084,3084,30
VESNA OPATOVICEBAAVESNACZ000904875726,1026,100,0026,1026,10025,5026,10
VET ASSETS A.S.BAAJIPCZ0005005850230,10231,70+0,69225,00233,1018041 125230,10256,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,0017,000,0017,0017,00017,0017,00
VHOSBAAVHOSCZ0009047254200,00200,000,00200,00200,000200,00200,00
VIGONA SVITAVYBAAVIGONCZ000508135633,0033,00+3,4433,0033,00030,4033,00
VIMPERSKÁ MASNABAAMPRVICZ000845705850,0050,000,0050,0050,00210050,0050,00
VINIUMBAAVINIUCS000842195455,3055,300,0055,3055,30055,2055,30
VINNÉ SKL.VALTICEBAAVINSKCS0008450052220,00220,00-9,83220,00220,001220220,00246,10
VÍNO BZENECBAAVINOBCZ000842220157,3057,300,0057,3057,30057,3057,40
VÍNO MIKULOVBAAVINOMCS000846515986,5086,50+0,5886,5086,50086,0086,50
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735120,0020,000,0020,0020,00510020,0022,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VINOVA MUTĚNICEBAAVINOVCS000842236617,0017,00-5,5517,0017,00711917,0020,00
VITKA BRNĚNECBAAVITKACZ00050878581,101,100,001,101,1001,101,10
VÍTKOVICEBAAVITKOCZ000509855888,1087,20-1,0283,8091,0020517 76286,1090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905810,0010,000,0010,0010,00010,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845135,0035,000,0035,0035,00035,0035,00
VLNAPBAAVLNAPCZ000508765056,0056,00-9,6756,0056,00056,0065,00
VMV HOLDINGBAAMASOPCZ000509995267,3068,00+1,4967,3068,00066,1070,00
VODÁRENSKÁBAAVOAZCZ0009051256120,50121,00+0,83120,50121,00202 415120,00121,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755067,0067,000,0067,0067,00161 07267,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285725,0025,100,0025,0025,10025,0025,10
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595023,0023,000,0023,0023,00023,0023,00
VODNÍ STAVBYBAAVOSPHCS0005020957167,00167,00-9,33167,00174,0024441 090167,00230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155622,0022,000,0022,0022,00022,0024,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175319,0019,000,0019,0019,00018,5019,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815217,0017,00-5,5517,0017,00017,0020,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305330,0030,000,0030,0030,00030,0030,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775936,0039,00+8,3336,0039,00036,0039,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975428,0028,000,0028,0028,00028,0028,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725319,0019,00+5,5519,0019,00015,0019,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066162,30162,300,00162,30162,300162,30162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495227,0027,100,0027,0027,10027,1029,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885535,0035,000,0035,0035,00035,0035,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850103,00103,00+6,18103,00103,00095,10104,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705622,0022,00-4,3422,0022,00019,0023,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835026,0026,000,0026,0026,00026,0026,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754575,00575,00+5,79575,00575,004727 025450,00575,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735332,1032,10+0,3132,1032,101444932,0035,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851280,00280,00-5,08280,00280,000280,00338,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325130,1030,100,0030,1030,10030,1030,10
VOD.A KAN.NÁCHODBAAVOKNACZ000905775840,9040,900,0040,9040,90039,0040,90
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459110,00110,000,00110,00110,000110,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415041,0041,00+2,5041,0041,00036,2041,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115629,1029,100,0029,1029,10029,1029,10
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665210,0010,100,0010,0010,10010,0010,10
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865728,0028,000,0028,0028,00028,0028,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795617,0017,30+1,1617,0017,30017,0017,30
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195831,0031,000,0031,0031,00031,0031,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795732,0032,100,0032,0032,10032,0032,10
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566455,0055,000,0055,0055,00055,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845049,0049,00+8,8849,0049,00041,0049,00
VOSBAAVOPRSCS000503605217,0017,00-5,5517,0017,00017,0021,00
VPÚ DECO BRNOBAADECBOCS0008448361205,30205,300,00205,30205,300205,00205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561102,10102,100,00102,10102,100100,00104,30
VSV HAUSNERBAAMASKOCZ00050801502,002,000,002,002,0002,002,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564136,70136,800,00136,70137,000130,40136,80
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,00035,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260736,0036,000,0036,0036,00036,0039,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195914,0014,000,0014,0014,00014,0014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915023,0023,000,0023,0023,00023,0023,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975940,1040,100,0040,1040,10040,1040,10
VÚES BRNOBAAVUEBRCZ000905495363,0063,000,0063,0063,00063,0063,00
VÚFB PRAHABAAVUFBCZ0009059051363,70328,00-10,21328,00363,700326,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656122,00115,00-5,73115,00122,000115,00135,00
VÚKV PRAHABAAVUKVCZ0005021956330,00330,000,00330,00330,000308,00330,00
VULKANBAAVULKACZ0005100453126,00126,000,00126,00126,000126,00130,00
VÚOSO PRAHABAAVUOSOCS000502035327,0027,000,0027,0027,00027,0027,00
VUPEK PRAHABAAVUPEKCS000843825547,0045,00-4,2545,0049,50045,0052,00
VÚSH BRNOBAAUVSTHCZ000905405263,0063,00-10,0063,0063,00744163,0080,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345455,0055,00+10,0055,0055,00039,0055,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480092,5095,000,0092,50100,1012912 33390,00105,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335630,0030,000,0030,0030,00030,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155195,00176,00-9,74176,00195,003 400663 000176,00195,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658200,00200,00-0,04200,00200,00204 000200,00200,10
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275025,0025,00-7,4025,0025,00025,0036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885717,0017,00-5,5517,0017,00017,0021,00
WIENERBERGER C.P.BAAJICIHCS0008415857600,00600,00+3,44600,00600,00116 600580,00601,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065747,0047,00-9,6147,0057,00040,0052,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520665,0065,000,0065,0065,00065,0065,00
YTONGBAAPORBECS0008420162438,00438,000,00438,00438,000438,00438,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885756,0056,000,0056,0056,00663 69656,0056,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595147,5047,50+3,7147,5047,5024 8931 045 55045,8050,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000950,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301171,20171,20-0,69171,20171,20305 136171,20189,00
ZAT PŘÍBRAMBAAZATCZ000842765546,2050,00+8,2246,2050,00046,1050,10
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0070,000,0070,0070,00312 17070,0070,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053110,00110,000,00110,00110,000110,00121,00
ZBROJOVKA BRNOBAAZBROJCS000504065847,0047,00+1,5147,0047,00361 69246,3048,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184554,104,100,004,104,1004,004,10
ZČ ENERGETIKABAAZCENGCZ00050773541 924,001 980,00-10,001 924,001 980,201223 7051 963,002 200,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915212,0012,000,0012,0012,00012,0012,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475925,0025,000,0025,0025,00025,0025,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 370,102 370,100,002 370,102 370,1049 4802 370,102 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945725,0025,000,0025,0025,00025,0025,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900723,0023,000,0023,0023,00023,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703200,00200,000,00200,00200,000200,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455973,0073,000,0073,0073,00073,0073,00
ZELENINA BRNOBAAZELENCS000845175322,5022,500,0022,5022,50020,0022,50
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365673,0080,00+9,5873,0080,00067,0080,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025646,0046,000,0046,0046,00046,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025719,0019,000,0019,0019,00019,0019,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175934,0034,000,0034,0034,00031,0034,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901160,00160,000,00160,00160,000160,00161,60
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395722,0020,00-9,0920,0022,00020,0022,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845820,0020,000,0020,0020,00020,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105618,0018,000,0018,0018,00018,0018,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395330,4030,400,0030,4030,40030,4030,40
ZEM.STAVBY JIHLAVABAAZESJICZ000907375550,0050,000,0050,0050,00050,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895744,0044,00+10,0044,0044,00031,0044,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635332,0032,000,0032,0032,00361 15232,0032,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290375,5075,500,0075,5075,50075,1075,50
ZENA ML.BOLESLAVBAAZENACS000842645885,0077,00-9,4177,0085,00077,0085,00
ZENZA ZNOJMOBAAZENZACS000845195114,0014,00-6,6614,0014,00014,0018,00
ZES BRNOBAAZESTCZ000903555621,0021,000,0021,0021,00021,0021,00
ZETAS MIMOŇBAAZETASCZ0009068557139,00139,000,00139,00139,000139,00139,00
ZETES PLZEŇBAAZETESCS000500906728,0028,100,0028,0028,10028,0028,10
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZETORBAAZETORCS000502926319,2019,20-2,0419,2019,20018,7020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716508,008,000,008,008,0008,008,00
ZEZANA BRNOBAAZEZANCZ00090667598,008,000,008,008,0008,008,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253175,50188,30-0,63175,10188,300182,00202,10
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846623,50623,50+1,82623,50623,50106 235612,30623,50
ZKL VÚVL BRNOBAAZKLVUCS000846365938,0038,000,0038,0038,00038,0038,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145766,0066,000,0066,0066,00066,0066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509339,30337,50-0,20329,80339,601 206408 885337,50338,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655421,0021,000,0021,0021,00021,0021,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325527,0027,000,0027,0027,00027,0027,00
ZN ROKYCANBAAZZNROCZ00090715518,108,100,008,108,1008,108,10
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,002,000,002,002,0002,002,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215618,0018,000,0018,0018,00018,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575438,0038,000,0038,0038,00038,0038,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552372,00330,00-3,50330,00372,000283,00342,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095918,0018,000,0018,0018,00018,0018,00
ZPA NOVÁ PAKABAAZPANPCS000503455233,0033,000,0033,0033,00033,0036,00
ZPA PEČKYBAAZPAPCCS000501365584,1084,100,0084,1084,10867384,0093,00
ZPA PHA JINONICEBAAZPAJICS000504255526,6026,60-1,8426,6026,601745226,6027,10
ZPS ZLÍNBAAZPSZLCS0005004357274,00274,00-8,36274,00274,00123 288274,00309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395327,0027,00-10,0027,0027,001027027,0030,00
ZUD ZBUCHBAAZCUHDCZ00050764553,003,000,003,003,0003,003,00
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405718,0017,00-5,5517,0018,00017,0018,00
ZVVZBAAZVVZCZ0005081653301,40300,000,00270,00301,400295,10300,00
ZZ TEPLICEBAAZZNTECZ000905225431,0031,000,0031,0031,001855831,0031,00
ZZN BEROUNBAAZZNBECS000842605225,0025,000,0025,0025,00025,0025,00
ZZN Č. SKALICEBAAZZNCSCZ000906645224,0024,000,0024,0024,00024,0024,00
ZZN DĚČÍNBAAZZNDECS0008459558102,00102,000,00102,00102,000102,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116915,0015,000,0015,0015,00015,0015,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715386,0086,000,0086,0086,00086,0086,00
ZZN CHOMUTOVBAAZZNCHCS000845875845,0045,000,0045,0045,00045,0045,00
ZZN JIČÍNBAAZZNJCZ000906895330,2030,200,0030,2030,20030,2030,20
ZZN LOUNYBAAZZNLOCZ000907005860,0054,00-10,0054,0060,00054,0060,00
ZZN MĚLNÍKBAAZZNPHCS000844075628,5028,500,0028,5028,50028,5028,50
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00041,0041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153350,00350,000,00350,00350,000350,00350,00
ZZN OPAVABAAZZNOPCZ000906725211,7011,700,0011,7011,70011,7011,70
ZZN PARDUBICEBAAZZNPACS000845455928,0028,000,0028,0028,00028,0028,00
ZZN PELHŘIMOVBAAZZNPECS000845615836,0036,000,0036,0036,00036,0036,00
ZZN POLABÍBAAZZNNBCZ000909280514,0014,000,0014,0014,00014,0014,00
ZZN POLEPYBAAZZNLVCZ000906865620,0020,00-9,0920,0020,00020,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ000906835986,0086,00+8,8686,0086,00060,0086,00
ZZN SEMILYBAAZZNSECZ000905255130,0030,000,0030,0030,00030,0030,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015718,0018,000,0018,0018,00018,0018,00
ZZN SLANÝBAAZZNSCZ000903595232,0032,00-8,5732,0032,00032,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695031,0031,00+5,0831,0031,00029,5031,00
ZZN SVITAVYBAAZZNSVCZ000907045426,1026,100,0026,1026,10026,1026,10
ZZN ŠUMPERKBAAZZNSUCS000843485849,0049,000,0049,0049,00046,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,0026,00-7,1426,0026,001846826,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285625,0025,000,0025,0025,00025,0025,00
ZZN V JIHLAVĚBABZZNCZ000907086810 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075124,0024,000,0024,0024,00024,0024,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245020,2020,200,0020,2020,20020,2020,20
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165410,1010,100,0010,1010,10010,1010,60
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,00020,0020,00
ŽĎASBAAZDASCS0005031152345,00345,30-3,30345,00345,30248 282345,30370,00
ŽDB BOHUMÍNBAAZDBCZ000509815280,0080,000,0079,5080,001108 78879,1085,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ000509485498,0099,90+1,9398,0099,90098,0099,90
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656550,00550,000,00550,00550,000550,00550,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085648,0048,000,0048,0048,00733644,0048,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580980,0080,000,0080,0080,00080,0080,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557125,00125,00+2,20125,00125,00182 250122,00133,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975326,0024,00-7,6924,0026,00024,0026,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903402,10406,10+1,49383,20406,102 4761 001 664397,70406,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 271,301 271,30-7,311 271,301 271,50810 1711 271,301 435,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,6030,60+6,2530,6030,60028,0031,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336025,1025,100,0025,1025,10025,0025,10
ŽPSV UH. OSTROHBAAZPSVUCZ000820295975,0075,000,0075,0075,00073,0081,00
1.IF MORAVIA INV.BFAPRMORCZ000801860323,1023,100,0023,1023,102557823,1023,10
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255105,00105,00-9,48105,00127,00869 976105,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720925,0025,00-7,4025,0025,00025,0035,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707880,60881,30+0,46834,60889,90358315 054869,00881,30