zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 13.2.2026 17:13
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 06.05.2003

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.04.200305.05.2003
07.05.200305.06.2003
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852133,00133,000,00133,00133,0000110,00173,50
ALIACHEMBAASYNTHCZ000509195974,7074,70+0,4074,7074,700068,9083,30
ALIACHEMBABSYNTHCZ00051126077,507,60-9,527,507,604083 0656,809,60
AMMANN CRBAASTVSTCS0005003755257,50257,50-0,15257,50257,50235 923240,00285,00
ATAS NÁCHODBAAATSNACS0005028257364,60364,600,00364,60364,6000210,00504,50
AVIABAAAVIACS000502075924,6024,600,0024,6024,600014,0046,50
BELAGRABAAZZNBRCZ0008449055226,10226,100,00226,10226,1010022 610204,00535,90
BIOPHARM VÚBVLBAABIOPHCZ00090535591 180,001 180,000,001 180,001 180,0000750,001 350,00
BMTBAABMTBOCS0005030758450,00450,000,00450,00450,0000190,00572,90
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607201,60201,60+0,14201,60201,60357 056104,10228,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454603,40603,400,00603,40603,4000365,50680,00
BRISK TÁBORBAABRITACZ0005074856550,00550,000,00550,00550,0000266,90550,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509899,00899,000,00899,00899,0000567,801 090,00
B.G.M. CAPITALBFAPRVSTCZ0009094009275,70275,700,00275,70275,70369 925178,30304,50
B.G.M. HOLDINGBFAPRVZECZ0009089207212,00212,50+5,19212,00212,5000108,60222,00
CIMEX KONCERNBFBINFJICZ0009083606250,00250,000,00250,00250,000031,70256,80
CIMEX KONCERNBFAINFJICZ0009083507616,50616,50-10,00616,50616,500097,00755,00
CONCORDIA INV.IFBFACONIFCZ0008021201247,30247,40-9,31247,30247,40368 904200,70275,60
CONSUS IFBFACONINCZ000802830551,0051,30+3,8451,0051,300041,1052,50
CUKROVAR VRBÁTKYBAACUKRYCS00084173583 600,103 740,10+3,883 600,103 740,1000815,004 000,00
CZECH PROPERTYBFAIFBOCZ0009086807860,00860,000,00860,00860,0000800,001 090,00
ČECHOFRACHTBAACECHFCZ00084134573 151,103 151,10-5,243 151,103 151,1013 1512 207,803 547,20
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556421,20421,200,00421,20421,2000367,30525,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 399,105 399,10-10,005 399,105 399,10316 1973 482,005 999,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052160,00160,000,00160,00160,000086,60193,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,801,800,001,801,80000,701,80
ČESKÁ ZBROJOVKABAACEZBRCS0005029156762,50762,50-1,61762,50762,5096 863374,20790,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607198,00199,70+0,90195,00199,903 704736 559180,10391,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752204,00204,00-0,48204,00204,00244 89675,10211,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025831,6031,60-9,7131,6031,603094828,80121,80
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457115,50115,500,00115,50115,50515 89147,30120,00
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057410,000,000,000,000,00000,000,00
ČEZ, A.S.BAACEZCZ0005112300109,00112,30+2,18109,00112,3018 9682 088 53082,50112,30
ČKD HRONOVBAACKDHRCZ0005093658472,00472,000,00472,00472,0000155,00764,00
ČKD KUTNÁ HORABAACKDKHCS0005008051412,60412,10-0,12412,10412,6000260,00458,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 900,001 900,000,001 900,001 900,0000912,001 939,40
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255475,10475,100,00475,10475,1000203,001 050,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS0008201364150,00150,000,00150,00150,000030,70157,00
DERMACOLBAADERMACZ0009041653334,00334,000,00334,00334,0000253,00530,00
DIMENSIONBFACSIFCZ000910060880,0080,000,0080,0080,000045,0080,00
DKF HOLDINGBFADETKUCZ00090929046,906,900,006,906,90005,307,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474541 400,001 400,000,001 400,001 400,0000811,001 550,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353302,20302,200,00302,20302,2000150,00302,20
ENERGOAQUABAAENRGACS0008419750540,00555,10+2,79540,00555,1000486,00650,00
EQUITY HOLDINGBFAAGFIECZ000908460486,0086,00+2,2586,0086,00645 50437,20113,90
EUROVIA CSBAASTASZCS00050228541 152,301 152,30+0,101 152,301 152,3000662,201 210,50
FINOP HOLDINGBAAFINOPCZ0008418001738,70739,30-0,10738,70740,401813 310536,40800,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 000,001 000,000,001 000,001 000,00001 000,001 100,00
GLOBAL PAYMENTSBAAMUZOCZ000841365512 555,5012 555,500,0012 555,5012 555,50003 703,0014 000,00
GUMOTEXBAAGUMOTCZ0005086751700,00700,000,00700,00700,0000186,40700,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ00090867080,000,000,000,000,00000,000,00
HOLCIM (ČESKO)BAACIZKOCZ00084189512 794,602 794,60-2,892 794,602 794,60001 830,002 965,00
HOTEL FORUM PRAHABAAFORUMCS0008442851650,00620,100,00620,10650,002415 391450,10652,10
HOTEL PANORAMABAAPANORCS0008438354600,30600,30+0,01600,30600,3021 201400,10600,30
HYPOTEČNÍ BANKABACREGICZ0008030509783,70790,00+0,80783,70790,0000373,00820,00
CHEVAK CHEBBAAVOKCHCZ0009061750167,10167,100,00167,10167,1000106,00209,50
IDEAL STANDARDBAAKEZTECS00084170692 705,002 705,000,002 705,002 705,00001 710,002 910,00
IF OBCHODUBFAOBCHOCZ00080111031 203,801 200,10-0,561 195,201 203,801720 3961 053,601 225,00
II.EPIC HOLDINGBFACZCOICZ0009085908140,10140,200,00140,10140,2000128,00205,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001500,50500,50-0,09500,50500,50105 005427,10660,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757457,00457,00-4,98457,00457,0041 828386,80569,20
IP BANKABAAINBACZ00080028540,000,000,000,000,00000,000,00
I.EPIC HOLDINGBFAICZCOCZ0009087904279,00270,00-3,22270,00279,0000207,00435,80
JÁCHYMOV PMBAALAZJACS0008446753750,00750,100,00750,00750,1000406,20762,90
JÄKL KARVINÁBAAJAKKACZ0005084657670,00700,00+24,53670,00700,004127 500170,80756,00
JČ ENERGETIKABAAJIHENCZ00050770572 497,002 497,00+0,012 497,002 497,0049 9881 331,002 950,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 801,002 801,000,002 801,002 801,00002 004,403 163,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158341,30341,30+1,12341,30341,4000320,30411,40
JIHOSTROJBAAJIHSTCS000503636780,1080,100,0080,1080,100035,3084,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955341,80341,800,00341,80341,80155 127245,00341,80
JM ENERGETIKABAAJMENGCZ00050779582 800,002 800,000,002 800,002 800,00001 901,003 004,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 450,003 450,000,003 450,003 450,00002 605,504 506,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 852,001 852,000,001 852,001 852,00001 505,002 475,70
KABLO ELEKTROBAAKABLOCS00050341562 440,002 440,100,002 440,002 440,10001 706,002 500,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050241,0041,000,0041,0041,000041,0067,00
KAROSERIABAAAVIABCS0005032150335,00335,000,00335,00335,0000163,10376,10
KDYNIUMBAAKDYNICZ00050236552 350,002 350,000,002 350,002 350,00001 362,002 588,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 038,202 080,60+2,402 038,202 080,601 0402 146 6361 437,602 260,30
KORAMO KOLÍNBAAKORACZ0005106104820,00820,000,00820,00820,0000820,001 000,70
KOVOSVITBAAKOSVICS0005004464456,00456,000,00456,00456,0000400,00650,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159901,00935,00+4,69901,00935,002220 434582,101 001,90
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351140,00140,100,00140,00140,100088,90165,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 100,001 095,00-0,451 095,001 105,00152167 680953,101 100,00
K-T-V INVESTBAAKOTVACZ0009048955470,00470,000,00470,00470,0052 350300,10480,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251531 100,001 150,70+4,601 100,001 150,7000734,001 150,70
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251680,10680,10-6,84680,10680,1053 401563,10870,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853529,00484,20-4,23484,20529,00157 577400,10549,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804232,10232,100,00232,10232,1000209,50411,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 235,001 235,000,001 235,001 235,00001 033,301 650,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580027,5027,500,0027,5027,500016,6033,80
LIBERTY OSTRAVABAANOVHUCZ0005098251109,90108,00+3,54102,50109,901 276136 99437,00109,00
MADETABAAJIMLECS0008420550510,00510,000,00510,00510,0000261,00520,00
MANHATTAN IFBFAIFUNCZ00080046031 033,401 033,400,001 033,401 033,4000963,101 250,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406300,00300,000,00300,00300,000041,00301,00
MEDICAMENTABAAMEDIKCZ0008455755381,20381,200,00381,20381,2000310,60715,00
MEOPTA PŘEROVBAAMEOPTCS000500896096,0096,00-3,0396,0096,00908 64084,40163,60
METALIMEXBAAMETLXCS00084124581 949,001 900,10-1,261 900,102 000,001121 6451 530,002 348,00
METRA BLANSKOBAAMETRACS000501005738,5038,500,0038,5038,500029,1048,00
METROSTAVBAAMESTACZ0005006502239,00244,00+2,95239,00244,0000130,10260,00
MILETABAAMILETCS000502745785,6085,70+0,1185,6085,700062,20131,70
MINERVA BOSKOVICEBAAMIRVACS0005005552197,10197,100,00197,10197,10183 548135,00250,00
MJM LITOVELBAAZZNSRCS0008434759539,00539,000,00539,00539,0000163,00661,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830890,0090,000,0090,0090,000040,00500,00
MOTOKOV INTER.BAAMOTINCZ0008417755301,00301,000,00301,00301,0000190,00350,00
MOTORPALBAAMOTORCZ0005084558270,00270,000,00270,00270,0000200,00501,00
MSABAAMSACZ0005016501202,80202,800,00202,80202,8000175,50273,00
NKT CABLESBAAKABKLCZ0005082255670,00670,000,00670,00670,0042 680483,10940,00
NOWACO MRAZÍRNYBAASLMRACS0008428751638,10638,10+9,99638,10638,1000580,101 100,00
ODKOLEKBAAODKOLCZ0009064051520,00520,000,00520,00520,0042 080252,00530,40
OKDBAAOKDCZ0005100651175,00177,50+1,42175,00177,500068,60177,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,000,001 000,001 000,0000820,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355530,30530,300,00530,30530,3000370,00665,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354012 206,002 220,10+0,912 201,502 220,10001 800,902 220,10
OSTROJBAAOSTROCS0008435558150,20150,20-1,18150,20150,2081 20297,60164,50
OTAVAN TŘEBOŇBAAOTAVACZ000509085247,0047,000,0047,0047,000045,2080,00
OTAVA-PATRIABAAHOTOTCZ0009065959201,00201,000,00201,00201,0000186,20313,10
O2 C.R.BAATELECCZ0009093209330,00335,00-0,05327,10335,003 1151 033 799212,00336,40
PANKRÁCBABPANKRCZ00090789031 500,001 500,10-0,471 500,001 500,1000572,002 000,00
PANKRÁCBAAPANKRCZ0009033205895,00895,10-1,63895,00895,1000325,001 320,00
PARAMOBAAPARAMCZ0005091355490,00490,000,00490,00490,0052 450340,20515,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695890,1091,10+1,1090,1091,100068,70120,00
PHILIP MORRIS ČRBAATABAKCS000841886911 298,4011 286,60+0,1411 219,0011 299,30007 871,2012 650,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105465,0066,00+9,4565,0066,0027818 10027,4076,40
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650835,10835,10-3,10835,10835,1054 176502,001 000,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453777,00777,00-3,71777,00777,004635 742616,50829,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465286,4086,400,0086,4086,40302 59262,30117,10
POŠT.TISK.CENINBAAPTCENCZ00084392542 118,702 118,700,002 118,702 118,7000918,902 277,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158800,10800,10-7,92800,10800,1086 401402,00870,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 470,002 470,10+0,412 470,002 470,10717 2911 700,102 525,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 800,102 800,100,002 800,102 800,10002 020,803 230,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 500,601 500,600,001 500,601 500,60001 109,001 511,00
PRIOR ČRBAAPRICBCS0008457859137,30137,300,00137,30137,300099,30275,00
PSVSBAAPRSVOCZ00051115001 104,601 104,600,001 104,601 104,6000643,001 104,60
RAAB KARCH.STAVIVABAARAABCZ000510115490,3090,40+0,2290,3090,400076,80110,00
RMS MEZZANINEBAAPVTCS00084162511 877,101 877,200,001 877,101 877,20001 562,102 100,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455383,10383,100,00383,10383,1000316,00489,30
SČ ARMATURKABAASCARMCS0005003854121,20121,200,00121,20121,2000110,00167,00
SČ ENERGETIKABAASEVENCZ00050780552 450,002 450,00+1,232 450,002 450,00614 7001 300,102 450,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 700,002 700,000,002 700,002 700,00001 906,103 430,00
SELGENBAASELGECZ0009033650285,00285,000,00285,00285,0000242,00395,60
SETUZABAASETUZCZ0008460052205,00183,00-9,27183,00205,0010419 912183,00373,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350633,00650,00+4,00633,00650,00117 082304,60650,00
SFINXBAASFINXCS0005036458300,00300,000,00300,00300,000093,10372,00
SG - INDUSTRYBFAYSECZ000908770611,0010,50-4,5410,5011,00005,4017,60
SIGMIABAASIGMICZ000907720284,6084,600,0084,6084,600084,601 000,00
SILONBAASILONCZ0005094458400,50400,50-2,31400,50400,5041 602265,50410,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259369,80369,80+5,65369,80369,805018 490200,10440,00
SM ENERGETIKABAASMENGCZ00050783522 450,102 450,100,002 450,102 450,10512 2511 430,002 680,60
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 915,002 982,50+2,312 915,002 982,50001 888,803 345,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251820,10860,10+4,87820,10860,1000551,001 070,00
SOFTWARE 602BAASOFTWCZ0009092300260,00260,000,00260,00260,0000234,00348,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952506,60515,10+5,85506,60515,108442 894230,30528,10
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495865,7065,70+0,3065,7065,70319754,2084,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858100,00107,00+6,1593,60107,001 304135 47777,00129,00
STAROROL.PORCELÁNBAASTAROCZ0005085753224,90224,900,00224,90224,9000122,00257,80
STČ ENERGETICKÁBAASTRENCZ00050782532 250,002 160,00-8,082 160,002 250,003883 4311 285,102 350,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 001,003 200,00+6,633 001,003 200,00002 028,203 550,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665234,0034,000,0034,0034,00005,8034,10
SUBTERRABAASBTERCS0005023050910,00870,00-7,44870,00910,003833 460542,001 098,00
ŠKODA PRAHABAASKOPHCS0005006857171,60179,40+4,54171,60179,400099,00200,00
ŠMERAL BRNOBAASMERACS000502935490,3090,60+0,3390,3090,600045,2093,00
ŠTI HOLDINGBFASTICZ0009087805845,00845,000,00845,00845,0000603,00999,90
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351895,50895,500,00895,50895,5000713,10895,50
TATRABAATATRACS000501845640,0040,000,0040,0040,001664036,0054,80
TEPLÁRNA PÍSEKBAATEPPICZ0005077156451,00451,000,00451,00451,0000315,20490,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255623,00623,000,00623,00623,0000486,20651,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950420,30420,30-7,13420,30420,30145 884340,00485,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 362,301 362,300,001 362,301 362,3000760,501 430,40
TEPNABAATEPNACS000502685553,1053,10+0,1853,1053,100024,2062,00
TEPNABABTEPNACZ000510930690,0090,000,0090,0090,000071,20344,20
TESLA KARLÍNBAATSLKACS000502135156,0056,00-0,8856,0056,00191 06435,3068,00
TESLA SEZAMBAATSLSECS0005009851512,00512,000,00512,00512,0000270,50512,00
TOMABAATOMACZ000508855985,1085,100,0085,1085,10806 80867,10110,00
TONAKBAATONAKCS000500605524,5024,50+0,4024,5024,500024,1034,30
TRANZABAATRANZCZ0005076356121,10121,10-0,81121,10121,10303 633105,00123,50
TYLEX LETOVICEBAATYLEXCS0005006154140,20140,200,00140,20140,200067,80152,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099001 540,001 694,00+10,001 540,001 694,0000544,001 694,00
UNION BANKABAAUNBOCZ00080250040,000,000,000,000,00000,000,00
UNIPETROLBAAUNIPECZ000909150050,2050,00-0,3949,4050,607 884396 67531,0050,20
UNIPLET TŘEBÍČBAAUNIPLCS0005005354136,00136,00-9,93136,00136,00304 080111,00207,10
UNITED ENERGYBABPSZTECZ0005113308135,20135,200,00135,20135,200074,00140,00
UNITED ENERGYBAAPSZTECS00084586591 305,001 305,000,001 305,001 305,0000746,101 305,50
VČ ENERGETIKABAAVCENGCZ00050769502 500,502 435,00-2,632 435,002 500,50614 6761 421,102 501,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 750,002 750,00+3,182 750,002 750,00002 345,004 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658321,00321,00-2,43321,00321,00175 457271,60451,00
VET ASSETS A.S.BAAJIPCZ000500585059,1059,10+0,1659,1059,10201 18252,2092,70
VHOSBAAVHOSCZ0009047254772,50772,500,00772,50772,5000604,801 069,70
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 532,101 532,100,001 532,101 532,1011 5321 240,001 681,00
VÍNO MIKULOVBAAVINOMCS0008465159890,00890,000,00890,00890,0000700,00902,10
VÍTKOVICEBAAVITKOCZ00050985588,809,200,008,809,206676 1267,5012,50
VLNAPBAAVLNAPCZ000508765046,2046,20-3,5446,2046,201046242,90103,20
VODÁRENSKÁBAAVOAZCZ0009051256389,90389,900,00389,90389,9000260,10550,50
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952165,10165,100,00165,10165,100096,60204,40
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855297,00297,000,00297,00297,0000252,00297,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850242,50242,500,00242,50242,5000160,90252,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056199,50199,500,00199,50199,5000123,40299,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353175,00175,000,00175,00175,0000110,00210,10
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150235,00211,50-10,00211,50235,0000149,30235,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657185,10185,200,00185,10185,2000100,20197,70
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956173,40173,400,00173,40173,400091,10234,10
VULKANBAAVULKACZ0005100453325,00325,000,00325,00325,0051 625156,00325,00
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 050,001 050,00
WIENERBERGER C.P.BAAJICIHCS00084158572 610,002 610,00+1,552 610,002 610,0037 8301 650,002 635,00
WIENERBERGER C.P.BAEJICIHCZ000511550125,2025,200,0025,2025,200016,5026,20
YTONGBAAPORBECS00084201624 201,004 324,50+2,934 201,004 324,50002 616,004 324,50
ZČ ENERGETIKABAAZCENGCZ00050773545 145,405 145,40+0,225 145,405 145,4015 1451 854,505 558,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787583 310,003 310,000,003 310,003 310,00002 126,003 990,00
ŽĎASBAAZDASCS0005031152268,00268,00+4,68268,00268,0000183,20315,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 677,204 677,200,004 677,204 677,20114542 3622 806,004 720,10
ŽOS NYMBURKBAAZOSNYCZ000904835149,9049,900,0049,9049,900032,5068,90
ŽPSV UH. OSTROHBAAZPSVUCZ00082029591 705,601 684,50+1,411 680,101 705,6000587,101 684,50