zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 27.2.2026 3:37
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 07.01.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

08.12.199806.01.1999
08.01.199908.02.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410927,0027,000,0027,0027,00025,0027,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215152,0052,00+4,0052,0052,00046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280264,0061,00-4,6861,0064,00061,0073,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803161,00160,60+0,37160,60161,00101 608125,30160,60
ADOKA KVBAASTMONCS00050426549,009,000,009,009,0009,0010,00
ADOSABAACADRCZ000820625730,0030,000,0030,0030,00030,0030,00
AERO HOLDING PRAHABAAAEROCS000500286414,4016,00+5,9614,2016,003215 01413,0018,00
AGB IF IIBFAAGBIFCZ0008026200245,60247,30+1,31245,10248,0025763 353200,10247,30
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,00015,0015,00
AGREGA BLUDOVBAAAGREGCZ0005098459100,00100,000,00100,00100,000100,00103,50
AGRO BON SENS IFBFAAGRSECZ000803250527,0025,00-7,4025,0027,00025,0033,30
AGROBANKA PRAHABADAGBACZ00080264083,103,10-20,513,103,103631 1252,505,90
AGRODAT PRAHABAAAGRODCZ000906385570,0070,000,0070,0070,00055,0070,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,00019,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156233,10234,00-9,30233,10234,000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070037,1037,100,0037,1037,10301 11336,1037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295941,0041,000,0041,0041,00041,0045,00
AGRONA CHEBBAAAGRNACS000844686060,0060,000,0060,0060,00060,0070,00
AGROPODNIK DVORCEBAAAGPDVCS000843095562,0062,00-8,8262,0062,00062,00100,00
AGROPRODUKT KOSTELBAAAGROPCZ000906035628,0028,000,0028,0028,00027,0035,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455108,50108,50-4,82108,50108,50090,00115,00
AGROSLUŽBYBAAAGSLUCS0008444956200,00200,000,00200,00200,000200,00200,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146660,0060,000,0060,0060,00041,0060,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715659,0059,000,0059,0059,00059,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665055,0055,00+5,7655,0055,00014,0055,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910918,0018,000,0018,0018,00018,0045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485254,5054,50+0,9254,5054,50843652,8057,80
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,007,000,007,007,0007,007,00
AGROVYSOČINABAAAGVYSCS000846316212,6012,600,0012,6012,603240312,5012,60
AGROWEST PLZEŇBAAAGRWCS000502475177,0077,000,0077,0077,00077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735749,0058,00+8,6149,0058,00053,0070,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585384,0084,000,0084,0084,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844911,2011,200,0011,2011,201701 90410,0012,30
AGRO-TEXBAAAGRTACZ000906885431,1031,100,0031,1031,10030,2031,10
AGS JIČÍNBAAAGRJICZ000508365929,5029,50-4,8329,5029,501235429,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155412,0012,000,0012,0012,00012,0014,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,00-14,286,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000259,90259,90+5,65259,90259,906015 594225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552210,00210,000,00210,00210,000200,00255,00
ALIACHEMBAASYNTHCZ000509195979,6079,30+1,1479,1079,60352 77974,0083,50
ALIBONA LITOVELBAAALIBOCS000843106041,0041,000,0041,0041,00041,0047,30
ALLFROSTBAAALLFRCZ000509955616,0016,000,0016,0018,00015,0016,00
ALMETBAAALMETCS0005035757267,00264,00-1,12264,00267,000264,00328,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775358,0058,000,0058,0058,001692858,0058,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375556,2055,00-2,9955,0056,20040,0057,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805340,0040,000,0040,0040,00040,0040,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957529,00547,00+3,40529,00547,000391,00637,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,6040,600,0040,6040,60040,6043,20
AREMS TŘEBOŇBAAAREMSCS000503615135,6035,90+0,5635,6035,90035,0038,30
ARKA SKRYJEBAAARKACS000502945319,0019,000,0019,0019,00018,0019,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130231,6031,600,0031,6031,60029,0031,60
ARMABETON PRAHABAAARMABCZ000500635350,1050,10+0,2050,1050,10412 05442,1059,40
ARMABETON PRAHABABARMABCZ0005006320880,00880,000,00880,00880,000687,00880,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00080,0080,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401170,10172,10+1,17170,10172,100153,00176,00
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,000102,00102,00
ARPOBAAARPOCZ000501945526,0026,000,0026,0026,00026,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153268,00268,000,00268,00268,000268,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870545,0045,000,0045,0045,00045,0053,00
ASTRA SERVISBAAZESZCZ000903915298,0098,000,0098,0098,00098,0098,00
ATAS NÁCHODBAAATSNACS0005028257182,00182,00+9,63182,00182,00061,00182,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750824,00824,00+0,12824,00824,0043 296800,00902,50
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,00036,0037,50
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,00019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575444,0044,000,0044,0044,00044,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655345,0045,000,0045,0045,00045,0045,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935077,0077,00-9,4177,0077,00077,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155180,00198,00-9,58180,00198,00065,00219,00
AUTOTECH PRAHABAAAUTPRCZ000906955512,0012,00-7,6912,0012,00012,0019,00
AVIABAAAVIACS0005020759114,70117,000,00114,70117,00576 554105,10140,00
AVIA KUTNÁ HORABAAAVIAKCS000501445527,0027,000,0027,0027,001643225,0030,50
AVICOM JÁNSKÁBAAAVCOMCS00084596578,008,000,008,008,0003,008,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559370,50371,50+0,67370,50371,5041 484361,00407,00
BALNEA PRAHABAABALNECS000843766133,0033,00+10,0033,0033,002458 08530,0035,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709595,10595,00-0,21555,10595,10189110 333585,00965,90
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275624,0024,000,0024,0024,002867224,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635046,3046,300,0046,3046,30046,2046,30
BAYTON SLUŽBYBAACKDSLCZ000509405241,5041,500,0041,5041,50033,0041,50
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905524,0024,000,0024,0024,00018,0025,00
BENAR BENEŠOV N.PLBAABENARCZ000509105842,0042,000,0042,0042,001004 20037,0042,50
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865514,0014,000,0014,0014,00014,0015,00
BETA OLOMOUCBAABETAOCS000842915559,0059,000,0059,0059,00059,0059,00
BH CAPITALBABBHANCZ0008024601950,00778,00-9,95778,00950,000681,001 122,00
BIOCELBAABIOCECS0005017953178,50178,50+0,84178,50178,505893171,10265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,0001,001,00
BIOPHARM VÚBVLBAABIOPHCZ000905355981,0081,000,0081,0081,00081,00132,10
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052963,00963,000,00963,00963,000963,00963,00
BIŽUTERIE Č.MINC.BAABIZUTCS000841446290,0081,00-10,0081,0090,00081,00126,00
BMTBAABMTBOCS000503075826,0026,000,0026,0026,00017,9028,00
BODOSBAACADBCZ000820585366,0066,000,0066,0066,00066,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607117,00116,00+0,69110,80117,0047154 82496,00128,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 200,002 200,00+1,952 200,002 200,0012 2002 157,902 400,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506170,50170,60+0,29170,10171,209416 060156,50170,60
BOHEMIA VIDEO ARTBAABOARTCS0008440855350,00350,00+7,69350,00350,000284,00350,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454554,00491,10-9,05491,00554,000409,10546,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195022,0022,000,0022,0022,00020,0022,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666441,0041,000,0041,0041,00037,0041,00
BOPOBAABOPOCZ000509115731,0031,00+6,8931,0034,00025,0031,00
BOR ČESKÁ LÍPABACBORCZ0009089108462,00462,000,00462,00462,000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075229,2029,200,0029,2029,20027,5033,00
BOTASBAABOTANCS000841495920,0020,000,0020,0020,00017,0023,00
BP PROJEKTBAABPRVMCS000843375118,0018,00-5,2618,0018,00018,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150188,00176,20-6,27171,40188,000171,20204,00
BRANO-ATESOBAAATESOCS0005012350243,00243,000,00243,00243,000243,00314,00
BRISK TÁBORBAABRITACZ0005074856114,10114,10-0,26114,10114,10101 141114,10128,40
BRISTOLBAABRISTCZ0009062352146,60146,600,00146,60146,600135,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509440,00440,000,00440,00440,000430,00452,00
BSH HOLICEBAATOSHOCS000504295125,1025,100,0025,1025,10020,0025,10
BUZULUK KOMÁROVBAABUZULCS0005015452373,00390,00+1,96350,00390,001 520571 757135,00390,00
BVV BRNOBAABVVCS00084128541 400,001 339,00-4,351 339,001 400,000999,001 731,00
BYTOSTAV PORUBABAABYTOSCS0005017052900,00900,000,00900,00900,000900,00900,00
BYZIBAABYZICS000842975914,0014,000,0014,0014,00014,0014,00
B.G.M. CAPITALBFAPRVSTCZ0009094009117,00117,00+9,14117,00117,00181 92689,00117,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207145,60138,70-4,60138,70159,0031647 450130,00172,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354781,40777,10+1,56777,10850,000765,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536131,3034,00+8,6231,3034,00025,1053,00
CEMBRIT MORAVIABAAEZACS0008430153115,00115,000,00115,00115,000115,00120,00
CEMOS OSTRAVABAACEMOSCZ000843335638,0038,00+5,5538,0038,00023,0038,00
CENTEX BRNOBACMORCNCZ00090505221 110,001 110,000,001 110,001 110,000980,001 110,00
CENTEX BRNOBAAMORCNCZ0009050555259,00259,00+9,74259,00259,00030,00259,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560200,00200,000,00200,00200,000200,00200,10
CERAM ČENOVBAAMLYOLCS000842115213,1013,100,0013,1013,10010,6013,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515057,0057,000,0057,0057,00057,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252125,00125,000,00125,00125,000125,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816636,0036,00+2,8536,0036,00351 26035,0041,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,000214,00300,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,0009,009,00
CIMEX KONCERNBFBINFJICZ000908360646,0046,000,0046,0046,00040,0046,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,00-0,09100,00100,00095,00100,10
CINEMART PRAHABAALUCERCS000843785145,1045,100,0045,1045,10045,1059,00
COLORBETON LIBERECBAACOLORCS000503815755,0055,00+10,0055,0055,001055039,1064,00
COLORLAKBAACOLLKCZ000508865818,0018,000,0018,0018,00017,1019,10
CONCORDIA INV.IFBFACONIFCZ0008021201175,00175,00+2,82175,00175,00356 125168,10198,00
CONCORDIA LESOVBAACONLECZ000510525417,0017,000,0017,0017,00016,0017,50
CONFIDO INVESTBAAMORAUCZ000508255212,1011,10-8,2611,1012,10011,1013,10
CONSUS IFBFACONINCZ000802830549,4049,40-4,4449,4049,401708 39847,6052,00
COR/US GARANT IFBFACOGARCZ0008031341392,20396,10-1,61392,20415,0020583 408370,50402,60
CRISTAL PALACEBAACRISTCS0008446456160,00160,000,00160,00160,000160,00176,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710226,2026,20+0,3826,2026,20023,0026,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250119,00109,000,00109,00119,00273 17377,00109,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385603,003,000,003,003,0003,003,10
CUKROVAR BRODEKBAACUKRBCS00084323572,002,000,002,002,0002,002,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321592,002,000,002,002,0001,002,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,802,800,002,802,8002,403,90
CUKROVAR KOJETÍNBAACUKRKCS000843225810,5011,00+4,7610,5011,00010,0011,00
CUKROVAR LITOVELBAACUKRLCS000842865210,0010,000,0010,0010,0008,0010,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958513,003,000,003,003,0003,003,00
CUKROVAR UNIČOVBAACUKUNCZ000905375733,0033,000,0033,0033,00030,0033,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358178,00178,00+4,70178,00178,000149,00186,00
CUKRSPOL PRAHABAACUKRSCS0008464558104,50104,50-5,00104,50104,50272 822104,50120,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953118,00129,00+9,32118,00129,000106,00140,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298631 004,001 004,000,001 004,001 004,0001 004,001 004,00
CZ 92/91BAAHYBLECZ000508615712,0012,000,0012,0012,00011,0012,10
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868071,001,000,001,001,0001,002,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277037,007,000,007,007,0007,0027,00
C.A.S.6. HOLDINGBFAIFINCZ000801340623,5023,50-2,0823,5023,501023521,0029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ0009036356160,00160,000,00160,00160,000160,00262,50
ČECHOFRACHTBAACECHFCZ0008413457890,00890,100,00890,00890,100802,10925,60
ČEPROBAACEPRCZ00090784082,002,000,002,002,0002,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186427,0025,00-7,4025,0027,00025,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135075,0079,00+4,9172,5079,001037 76666,2090,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556562,10562,80+0,30562,10570,0010659 696532,10630,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 190,001 122,50-4,871 122,501 200,0044 7031 122,501 640,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801112,00112,00-1,75110,50112,002 240250 63080,80114,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720846,00846,000,00846,00846,000846,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905253,0053,000,0053,0053,001263643,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156280,50280,50-3,27280,50280,500235,00373,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553166,00166,00+9,93166,00166,000118,00166,00
ČESKÉ LODĚNICE PHABAACELODCS000500695639,0039,00+8,3339,0039,00034,5039,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185441,0041,000,0041,0041,00040,0043,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653134,00135,00+1,50134,00135,00243 22894,00135,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 058,301 055,00-0,101 008,001 058,307577 553838,001 056,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,00037,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175252,0052,00+1,9652,0052,00051,0066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025821,0021,00+5,0021,0021,001503 15019,0022,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345774,4074,80+0,9474,4074,801027 59473,1076,70
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404136,10136,100,00136,10136,100136,00151,10
ČESKOMORAVS.CEMENTBAACVMCZ0005112144151,50151,00-0,33151,00152,00578 634142,50166,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655161,80153,30-4,90153,00162,001 614245 328149,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409240,10250,100,00233,50250,1020650 421225,00250,10
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505937,0037,000,0037,0037,00037,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156676,006,000,006,006,0006,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645568,0068,00+5,7568,0068,00427264,30154,00
ČEZ PRAHABABCEZCZ0005104950570,00566,00+2,07559,10571,00574326 876513,00566,00
ČEZ, A.S.BAACEZCZ0005112300693,40676,20-2,35675,40700,009061 568628,50692,50
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355922,0022,000,0022,0022,00021,5033,10
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575034,0032,20-5,5732,2034,001866 25931,0045,00
ČKD HRONOVBAACKDHRCZ000509365864,0064,000,0064,0064,00062,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325233,0033,000,0033,0033,00033,0036,00
ČKD KUTNÁ HORABAACKDKHCS000500805120,0020,000,0020,0020,00010,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153246,00246,00+9,33246,00246,00163 936203,10259,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765120,00119,80-0,90119,80123,3018922 79593,60155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195626,0026,000,0026,0026,00025,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355053,0053,00+3,9253,0053,00482 54444,1055,60
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695087,0087,000,0087,0087,00056,0096,00
ČSAD BENEŠOVBAACADBECZ0008207354231,00231,000,00231,00231,000200,00231,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305522,0022,000,0022,0022,00021,0023,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550125,00125,000,00125,00125,000100,00125,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,0080,000,0080,0080,00075,0085,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835237,0037,000,0037,0037,00036,0044,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255177,00177,20+1,19177,00177,200152,30177,20
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075474,1076,00+2,5674,1076,00074,1081,50
ČSAD HAVÍŘOVBAACADHCS0008200853315,00315,000,00315,00315,000300,00315,00
ČSAD HODONÍNBAACADHOCZ000820685181,0081,000,0081,0081,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00090,0090,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615840,0040,000,0040,0040,00040,0050,10
ČSAD KARVINÁBAACADKCS0008200952127,00133,00+4,72127,00133,000127,00146,80
ČSAD KLADNOBAACADKDCZ000820775090,0090,000,0090,0090,00060,0096,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057100,00100,000,00100,00100,000100,00103,10
ČSAD KYJOVBAACADKYCZ00082060591,001,000,001,001,0001,001,00
ČSAD OSTRAVABAACADOSCS0008200556100,00100,000,00100,00100,000100,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755259,0059,000,0059,0059,00059,0059,00
ČSAD SEMILYBAACADSMCZ000820815440,0040,000,0040,0040,00034,0042,50
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595249,0049,000,0049,0049,00049,0051,00
ČSAD TŘINECBAACADCTCS000820065545,0045,000,0045,0045,00683 06045,0055,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS000820105957,0057,000,0057,0057,00057,0057,00
ČSAD VYŠKOVBAACADVYCZ000820765160,0060,000,0060,0060,00060,0060,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126732,1032,100,0032,1032,10032,1032,10
ČSKD - INTRANSBAAINTRACS0008201364260,30260,30-9,61260,30260,30153 905260,30320,70
ČZ STRAKONICEBAACZSTRCS000500425861,3061,60+1,3161,3061,6012 502783 38053,7061,60
DAKO-CZBAADAKOCS000503555985,0085,000,0085,0085,00085,00100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,004,000,004,004,0004,004,00
DENTAL PRAHABAADENTACZ0005104257467,00467,00+9,88467,00467,00146782,00467,00
DERMACOLBAADERMACZ000904165390,0090,000,0090,0090,00078,0095,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405346,0046,000,0046,0046,00046,0046,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815012 000,002 000,000,002 000,002 000,0002 000,002 000,00
DEZABAADEZACS0008414058535,00535,00+3,32535,00535,004926 215457,00629,00
DG JIHOVELBAADGJIVCZ000904985435,0035,000,0035,0035,00035,0039,00
DIMENSIONBFACSIFCZ0009100608235,00235,00-9,61235,00235,00266 110115,00260,00
DIOPTRA TURNOVBAADIOPTCZ000509925936,0036,000,0036,0036,00036,0040,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DKF HOLDINGBFADETKUCZ000909290414,0014,00+7,6913,0014,005 18472 52111,1014,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145517,0017,000,0017,0017,001525517,0018,00
DOAGRABAAZZNDOCS000844435244,0044,000,0044,0044,00042,0044,00
DOBA BAKOV N.JIZ.BAADOBACS000846595125,0025,000,0025,0025,00025,0027,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150270,00270,000,00270,00270,002540256,50270,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,30+0,6630,1030,30027,1032,00
DOMOV PRAHABAADOMPRCZ000904885690,0090,000,0090,0090,00654090,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615733,0033,00+10,0033,0033,00013,0033,00
DOPLA PAPBAAPAPCS0005023159147,10147,100,00147,10147,100122,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726655,0055,000,0055,0055,00025,0055,00
DOPR. A FIN.SLUŽBYBAADPMLCS000820235485,0085,000,0085,0085,00085,0090,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745936,0033,00-8,3333,0036,00033,0043,00
DOSTAV PRAHABAADOSTACS0005022367115,00115,000,00115,00115,000109,50115,00
DOWOBAADOWOCS00050073503,003,000,003,003,0003,009,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915171,0071,00+5,9771,0071,001178139,0073,00
DROGERIE N.JIČÍNBAADRGNJCS000842955114,0014,00+6,8714,0014,00010,1014,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059175,00175,000,00175,00175,000175,00175,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 004,001 004,000,001 004,001 004,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875070,0070,000,0070,0070,00057,0073,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454270,00270,000,00270,00270,000270,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605119,0019,000,0019,0019,00017,1021,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415752,1052,100,0052,1052,10526147,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565417,0017,100,0017,0017,10016,0017,10
DŘEVOZPR.P.PRAHABAADRZPOCS00084386511,001,000,001,001,0001,002,00
DST TRUTNOVBAADSTTUCS000845325428,0028,10+0,3528,0028,10026,5028,10
DŮM MÓDY PRAHABAADUMMOCZ0009057154480,00480,000,00480,00480,000480,00638,10
DYAS UHER. OSTROHBAADYASCS00084515558,008,000,008,008,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705044,0044,000,0044,0044,00044,0053,00
D.S.LEASING BRNOBAADSLEACZ00090778062 520,002 520,000,002 520,002 520,0001 311,002 520,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095821,0021,000,0021,0021,00021,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453112,00112,000,00112,00112,000112,00112,00
EGÚ BRNOBAAEGUBOCS000846405398,1098,100,0098,1098,10353 43486,6098,10
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,0016,000,0016,0016,00016,0016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240077,007,000,007,007,0007,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ000802420515,0014,00-6,6614,0015,00014,0033,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358539,009,000,009,009,0009,0010,50
EKOFOND BRNOBFAEKOFOCZ000908470391,0083,000,0083,0091,00036,0083,00
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00040,0040,00
EKOINVEST IF BRNOBFAEKOINCZ000802340544,0044,000,0044,0044,00022,0044,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810924,0024,000,0024,0024,00019,0024,00
EKOPROJEKT PRAHABAAEKOPRCS000841795263,0063,000,0063,0063,00063,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366814,0014,000,0014,0014,00014,0014,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369471,00471,00+9,79471,00471,00060,00471,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685115,0015,100,0015,0015,10010,1015,10
ELEGA ŽIROVNICEBAAELEZICZ00050881532,002,50+25,002,002,5001,103,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151198,30198,40-0,40198,30198,400164,50210,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 592,203 560,00-0,563 460,003 600,0003 300,003 959,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546831,0031,000,0031,0031,00031,0031,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353189,00189,000,00189,00189,000117,10231,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095114,0014,000,0014,0014,00014,0018,00
ELROZBAAELROZCZ000507685114,0014,000,0014,0014,00013,0014,00
ELTODO EGBAAENRGVCS000844175459,0061,00+3,3859,0061,00052,0082,00
ELTOP PLZEŇBAAELTPLCZ000904585240,0040,000,0040,0040,00040,0040,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,5020,500,0020,5020,50020,5020,50
EMKAMBAAEMKAMCZ00050807542,002,000,002,002,0002,002,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755100,00100,000,00100,00100,00067,00100,00
ENERGOAQUABAAENRGACS000841975076,1076,10-10,4776,1076,1023018 47168,0085,00
ENERGOINVEST CZBAAENGPRCS0008440152152,00152,000,00152,00152,000145,00167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653303,00303,000,00303,00303,000242,00468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335382,0082,000,0082,0082,00037,0082,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,1012,100,0012,1012,10011,5013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460418,1018,00-0,5518,0018,101 56928 26817,3020,00
ERGON PRAHABAAERGONCZ0009055851258,00258,00+9,78258,00258,000211,10262,00
ESAB CZ VAMBERKBACESABCS00050711581 000,001 000,000,001 000,001 000,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353154,00154,000,00154,00154,000142,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208150,00150,000,00150,00150,00050,00150,00
ETABAAELEPRCS0005005156135,00135,00+2,97135,00135,006810113,30146,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645020,0020,000,0020,0020,00020,0020,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000140,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800924,0024,00-9,4324,0024,0085020 40024,0026,50
EUROVIA CSBAASTASZCS0005022854352,20352,200,00352,20353,000320,20419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090814,0014,000,0014,0014,00014,0022,00
EXCELSIORBAAEXCELCZ0009076741118,00118,000,00118,00118,000118,00197,00
FAGRONBAATAMDACZ000846120925,0023,00-8,3623,0027,0050012 66016,0035,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504569,009,000,009,009,0009,009,10
FARMET Č.SKALICEBAAFRMETCS000503505453,0053,000,0053,0053,00048,0053,00
FATRA NAPAJEDLABAAFATRACS0008414256174,80174,800,00174,80174,800152,50180,00
FAVORIT ROKYCANYBAAFAVORCS000504136719,0019,000,0019,0019,0023817,0022,00
FERONA PRAHABAAFERONCS000501965247,0047,00-9,6147,0047,00047,0074,40
FERROMET PRAHABAAFERROCS0008412060350,00330,00-5,71330,00350,000330,00407,00
FERRUM FRÝDLANTBAAFERRUCS000501805033,1033,100,0033,1033,10031,6036,00
FEZKO SERVISBAAFEZKOCS0005037456320,10303,20-12,36303,20320,109830 506218,10347,00
FINOP HOLDINGBAAFINOPCZ0008418001455,00453,50-0,26433,50455,007232 609417,00454,70
FINPEN PŘEROVBFAEFEKTCZ000908630210,1010,100,0010,1010,20010,1010,10
FISH FOODBAAZPRRYCZ000904285933,0030,00-9,0930,0033,00029,0040,00
FISPOLBAAVAUVECZ000906915925,0025,000,0025,0025,00024,0025,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245314,0014,000,0014,0014,00014,0014,00
FOMEI RADIODIAG.BAATERROCZ000503470247,5047,500,0047,5047,50047,5055,00
FORESBAAFORECZ000802850335,5035,500,0035,5035,50035,5035,50
FOREST LES.SP.POLIBAALESPOCZ000903975616,1016,60+3,7516,1016,60011,1016,60
FORESTA V.KARLOVI.BAAFORESCZ000905695819,0019,000,0019,0019,00016,0019,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160639,0039,00+8,3333,1039,00023,1040,20
FORESTINVEST H.K.BFAFORHKCZ000803190340,0042,00+5,0040,0042,002080226,1054,10
FORMBAAFORMCS000501125384,0084,000,0084,0084,00059,0084,00
FORMTRADE BRNOBAAFORMTCZ000509595032,7030,10-6,2330,1032,70030,1060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580944,1044,100,0044,1044,10502 20530,0054,10
FORTE IFBFAFORTECZ0008033008133,20133,200,00133,20133,300120,00133,20
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 040,001 040,000,001 040,001 040,000990,001 040,00
FOSFABAAFOSFACZ000509145430,1030,100,0030,1030,10016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835231,0031,100,0031,0031,10027,0031,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105249,0049,00+4,2549,0049,0010 263443 10930,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856542,002,000,002,002,0002,003,00
FRUTA PODIVÍNBAAFRUPOCZ000508265175,0075,000,0075,0075,00075,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552376,00339,00-9,84339,00376,000339,00376,00
GALA PROSTĚJOVBAAGALACZ000508825270,0070,000,0070,0070,00070,0070,00
GALANT MIKULOVBAAGALANCZ000508835146,0046,000,0046,0046,00046,0046,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200920,0020,000,0020,0020,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350327,70327,70-0,09327,70327,70103 277315,00357,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863100,00100,000,00100,00100,00095,00150,00
GASTRONOMIABAAGASTRCS000843285263,5063,500,0063,5063,50063,3063,50
GENNEX IF PRAHABFAGENIFCZ000802330625,0025,000,0025,0025,00025,0025,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225552,0052,000,0052,0052,00052,0053,00
GEODÉZIEBAAGOELICS0008423059200,00200,000,00200,00200,000200,00200,00
GEODEZIE BRNOBAAGEOBOCZ0009092706366,00402,00+9,83366,00402,000271,10402,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665545,2045,20+0,2245,2045,20045,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355422,0022,000,0022,0022,00020,1022,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385042,0042,00+7,6942,0042,00016,0042,00
GEOTEST BRNOBAAGEOTECS0008448452360,00360,10+0,02360,00360,100340,00360,10
GEOTEST SLATINABAAGEOSLCS000845045820,0020,000,0020,0020,00020,0020,00
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS000501265740,0040,000,0040,0040,00040,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655661,50661,500,00661,50661,500661,001 043,00
GMR SKUTEČBAAGASMECZ000507855070,2071,10+1,1370,2071,10044,0071,10
GMS PRAHABAAGMSCS000843635813,0013,000,0013,0013,00013,0013,50
GMS PRAHABABGMSCS00090264632,002,000,002,002,0002,002,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS000841675626,0026,000,0026,0026,00023,0027,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFIT NETOLICEBAAGRAFICZ000509495346,0046,000,0046,0046,00046,0050,40
GRAFOSTROJ CVIKOVBAAGRASTCS000501215239,0039,00-9,3039,0039,001586 16239,0063,00
GRANABAAZZNPICZ0009069050107,00107,000,00107,00107,000103,50107,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054187,00187,00+0,53187,00187,000175,10250,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025985,0085,000,0085,0085,00085,0085,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354100,00100,000,00100,00100,00101 00055,50100,00
GREIF CRBAAVLEERCS0005038652890,00890,000,00890,00890,000860,00890,00
GRENA VESELÍ N.L.BAALUZANCS000503715926,5026,500,0026,5026,50025,0026,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552110,00110,000,00110,00110,00151 65060,00110,00
GUMOTEXBAAGUMOTCZ0005086751160,10170,10+1,18160,10170,100155,00202,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852170,10180,00+5,82170,10180,000161,50180,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185030,0030,000,0030,0030,00030,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265140,0044,00+10,0040,0044,00033,4044,40
HANÁCKÉ ZÁVODYBAAHANADCS000843575672,0072,000,0072,0072,00072,0072,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154203,20203,20+1,60203,20203,2051 016156,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375833,1033,10-0,3033,1033,10413232,0034,80
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708264,50265,10+0,11261,60267,704 2041 115 027244,90275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915113,0013,000,0013,0013,00012,1022,00
HIKOR PÍSEKBAAHIKORCS000845675238,0038,000,0038,0038,00035,0038,00
HMO LOGISTIKA OLBAAHANMACZ0009051058400,00400,00+14,94400,00400,003212 800136,00400,00
HMZ BRUNTÁLBAAHMZCZ000509605726,0022,00-8,3322,0026,001052 51015,6024,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953242,00269,00+11,15242,00269,00102 663221,00298,00
HOLCIM ČESKOBAACEVAPCZ0008419256963,00963,00+0,15963,00963,004442 372824,00963,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951772,00771,60-0,05771,60772,0064 630700,00772,00
HOME PRAHABAAHOMECS000502256525,1025,100,0025,1025,10023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955636,0036,000,0036,0036,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452252,00252,000,00252,00252,000252,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851181,00155,50-5,75152,50181,00295 088150,60199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585530,0030,000,0030,0030,00030,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258850,00850,00+5,45850,00850,0054 250705,00850,00
HOTEL PALACE OVABAAPALAOCS00084351521,001,000,001,001,0001,001,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835460,6061,100,0060,6061,10181 09860,0065,50
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554150,00150,000,00150,00150,00203 000135,00162,00
HOT.INTERNATIONALBAAINTERCS00084368535,005,000,005,005,0005,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858205,50205,50-2,14205,50205,500204,10238,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315544,0044,000,0044,0044,00044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,002254 50020,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005932,0032,000,0032,0032,00030,0032,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805201,00201,000,00201,00201,000185,00295,00
HYPOTEČNÍ BANKABACREGICZ00080305091 050,001 050,000,001 050,001 050,0001 000,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735270,0070,000,0070,0070,00428068,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056398,90398,900,00398,90398,900366,00402,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602300,00300,00-9,39300,00300,00433131 900300,00413,00
CHEMOFONDBFACHEMFCZ0009092409220,00222,000,00220,00222,000215,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289501,001,000,001,001,0001,007,00
CHEMOPROJEKTBAACHEPRCZ0008439155366,00366,00-9,85366,00366,000264,00500,10
CHEPOS BRNOBAACHEPOCS00050287521,001,000,001,001,0001,007,00
CHEVAK CHEBBAAVOKCHCZ000906175032,2032,200,0032,2032,20029,3036,00
CHIRANA MODŘANYBAACHIRPCS000501985010,1010,100,0010,1010,1009,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955346,0046,000,0046,0046,00039,0060,00
CHIRONAX PRAHABAACHIROCS00084649629,009,00+11,119,009,004504 0508,109,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125325,0025,000,0025,0025,00020,0025,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 696,601 694,20-0,051 694,201 696,6001 350,001 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145313,7013,100,0013,1013,70013,1019,10
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901593,303,300,003,303,3001,105,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,00010,0011,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265168,0068,000,0068,0068,00068,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069102,10102,100,00102,10102,104408102,10112,00
IF AB-UNIFONDBFAABUNICZ0008007200139,00139,00+9,88139,00139,000117,00161,00
IF AGREKOBFAAGRKMCZ0008032208245,00245,00+9,61245,00245,000218,00270,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 030,001 061,90+1,001 010,101 062,00167174 468917,801 061,90
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201295,70297,100,00290,40298,70634187 562270,10305,00
IF ČECHY ZLÍNBFACECHYCZ0008031101128,50128,500,00128,50128,500115,40130,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840547,0047,000,0047,0047,00047,0052,10
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ0008030400101,00101,10+8,59101,00101,10989 90764,00103,00
IF EDEN OSTRAVABFADEZINCZ0008016201404,30404,30+3,45404,30404,30104 043377,00430,00
IF ENERGETIKY PHABFAENERGCZ00080109071 057,501 080,00+0,931 033,001 080,005154 305980,001 080,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905195,10200,00+1,01195,10200,00407 878181,60201,00
IF KREDIT PARDUB.BFAIFKRCZ000801420651,0051,000,0051,0051,00301 53051,0056,10
IF MERCIA H.K.BFAMERCZ000803270328,0028,00+4,8628,0028,00451 26026,0030,00
IF METALLBFAIFMETCZ0008004009578,00578,00+0,31578,00578,00105 780502,10605,00
IF MORAVABFAIFMORCZ000803310768,1068,50-4,8668,1068,50704 78164,0072,00
IF NEWTON PRAHABFACENAVCZ000803000433,0032,30-2,4132,3033,001996 46229,8034,40
IF OBCHODUBFAOBCHOCZ0008011103772,20765,00-0,01761,70780,0011286 267725,10766,00
IF PRAGOFONDBFAPGFONCZ000800900897,0097,00-6,7397,0097,001097087,20115,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080622,3023,00-4,1622,3025,004 18096 94117,1024,00
IF SKPMBFASDRKRCZ000800620290,10102,00-0,4890,10102,00605 76376,50102,50
IF TERCIER HOLDINGBFATEHOLCZ0008031440212,00212,000,00212,00212,000212,00233,00
IF TERCIER INVESTBFATEINVCZ0008031549260,10260,30+0,03260,10260,300255,00261,00
IF TOP PROFIT PHABFAIFTOCZ000801330718,8018,80-4,0818,8018,801018818,8019,60
IF ZLATÁ BRÁNABFAIFZLCZ0008008802890,00890,000,00890,00890,000890,00890,00
IFER IFBFAIFEKRCZ0008024940191,00191,10+0,05191,00191,100190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790228,1028,100,0028,1028,10026,0028,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,8065,80+0,1565,8065,80063,9065,80
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590891,5091,00+0,5591,0091,50087,00100,10
ILBAU LIBERECBAASILLICS0008461158112,00136,00+9,67112,00136,000100,00163,00
ILBAU STŘÍBROBAASILSCS0005024652279,00279,00+9,84279,00279,000210,00300,00
ILBAU TEPLICEBAASILSTCZ0005038356303,50274,00-9,71274,00303,500274,00303,50
IMEX PRAHABAAIMEXCS000841595614,0014,000,0014,0014,00013,0014,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 260,001 260,000,001 260,001 260,000558,001 387,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS000844335485,0085,000,0085,0085,00065,0099,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPSBAAIMPSCZ000504305926,0026,000,0026,0026,00022,0026,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855202,10202,10-0,04202,10202,102404168,90202,20
INGSTAV BRNOBAAINGBOCS000502905785,0085,000,0085,0085,00069,10130,00
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,00043,0073,00
INGSTAV OSTRAVABAAINSOSCS000504205010,1010,10-3,8010,1010,101231 2429,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054220,00220,000,00220,00220,000220,00220,00
INOVA PRAHABAAINOVACZ000508315487,2087,20+0,1187,2087,20072,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ0008412954844,00844,00+9,89844,00844,000636,00850,10
INTERGAL VRCHOVINABAAINTVRCZ000905475547,2047,40+0,4247,2047,40041,4047,40
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700172,0072,000,0072,0072,00857671,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975760,0060,00+1,6960,0060,00212054,0065,00
INTERIER PRAHABAAINTPRCZ000508545617,0017,000,0017,0017,00015,0017,00
INTERSIGMA IF PHABFAINSGCZ000801050168,0068,10+0,1468,0068,10056,0068,10
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138538,008,000,008,008,0008,008,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTEXBAAINTEXCS000500745972,0070,00-2,7770,0072,00070,0072,00
IP BANKABAAINBACZ0008002854100,5096,80-4,8196,80102,801 304131 53091,70105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804528,30496,60-4,88496,60528,3010 7785 350 835470,00522,10
IPS SKANSKABAAIPSCZ000511015595,00100,00+0,6095,00100,0032632 42290,30100,50
ITEC GROUPBAAELTONCZ000502695519,0019,00+5,5519,0019,00014,0019,00
IVAX - CRBAAGALENCZ0005096859311,20311,20+1,20311,20311,2072 178288,00400,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560573,003,000,003,003,0003,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904210,50186,00-9,92186,00211,0022847 607186,00251,10
J & T INVEST.HOLD.BAASKRBRCZ000509535681,0081,00+9,3181,0081,00705 67045,0081,00
JABLONEX JABLONECBAAJABLXCS000841215175,0075,000,0075,0075,00071,5075,00
JABLON.BIŽUT.SILKABAASILKACZ00090609506,006,000,006,006,0005,006,00
JÁCHYMOV PMBAALAZJACS0008446753483,30483,30+0,68483,30483,300475,00599,90
JÄKL KARVINÁBACJAKKACZ0005084764325,00325,000,00325,00325,000325,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465746,0046,00+5,7446,0046,001255240,0046,00
JAN BECHERBAAJANBECZ00090751071 155,001 155,000,001 155,001 155,0001 155,001 155,00
JANKABAAJANKACS000500395363,0063,00+8,6263,0075,00051,0076,00
JČ ENERGETIKABAAJIHENCZ00050770572 400,002 300,00-4,482 300,002 400,0002 300,002 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795918,0018,00-5,2618,0018,00016,6019,00
JČ LESY Č.BUD.BAAJIHLECZ000904065545,3045,30-0,4345,3045,301672544,0045,50
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 450,202 450,200,002 450,202 450,2049 8012 400,002 450,30
JČ_LESY Č.BUD.BACJIHLECZ00090833093 761,003 761,000,003 761,003 761,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS000841645988,0085,10-3,4085,0088,10085,10150,20
JESDREV JESENÍKBAAJESDRCS000843055935,0036,000,0035,0036,001 29545 33933,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465829,0029,000,0029,0029,00028,5030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696541,001,000,001,001,0001,002,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715879,0072,00-8,8672,0079,00072,00150,00
JIHLAVANBAAJIHLACS000503096440,1040,00-1,4740,0040,1026010 41939,0047,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750103,00103,000,00103,00103,00050,00103,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715524,0024,00+9,0924,0024,00013,2024,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,303,300,003,303,3003,004,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168620,10620,100,00620,10620,100600,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451381,20381,30+0,05381,20381,300323,00450,10
JIHOSTROJBAAJIHSTCS000503636745,0045,000,0045,0049,00452 11745,0055,00
JILANABAAJILANCZ000509645316,0016,000,0016,0016,00016,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025547,0047,000,0047,0047,00628245,0049,20
JITKA JINDŘ.HRADECBAAJITKACZ000508895581,0081,00-9,8981,0081,00352 83581,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965540,8038,90-3,7138,9040,802496436,0047,00
JITŘENKA PRAHABAAJITRECZ000905135554,5055,00+5,7654,5059,00026,3055,00
JIZERSKÉ SKLOBACJISKLCS000902705771,2078,00+9,5571,2078,00063,1078,00
JM ENERGETIKABAAJMENGCZ00050779581 218,801 350,10+3,061 218,801 350,1078 9251 145,101 676,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 790,002 790,00+4,102 790,002 790,0002 397,502 900,00
JULIUS MEINL MOR.BAAPRABRCZ000905685930,0030,000,0030,0030,00024,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485430,0030,000,0030,0030,00030,0030,00
JUTABAAJUTACS00050261521 000,00950,00+1,75950,001 000,000933,601 376,00
J.B.IFBFAJBINCZ0008017308100,00110,00+10,00100,00110,000100,00110,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003293,50297,00+1,15293,50300,00725216 810235,00300,20
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBABKABDECZ00050086311 018,001 021,10+0,301 018,001 021,1033 059955,001 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554800,00800,000,00800,00800,000800,00800,00
KABLO ELEKTROBAAKABLOCS00050341561 007,501 005,00-0,241 005,001 007,500895,101 007,50
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051670,00670,00+7,37670,00670,000563,00670,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050250,1050,100,0050,1050,10201 00232,6050,10
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00010,0010,00
KAPPELBABKAPPLCZ000909000718,5018,50+3,9318,5018,503506 47517,8018,50
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 150,102 155,10+0,232 150,102 155,1001 820,002 155,10
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995450,0050,00-7,4050,0050,00840045,0055,00
KARLOVAR.SILNICEBAAKVSILCS000504275320,1020,100,0020,1020,10012,0022,00
KARMA ČESKÝ BRODBAAKARMACS0005013556243,00243,000,00243,00243,000243,00243,00
KARNOLA KRNOVBAAKARNOCZ000508115817,5017,50-2,7717,5017,50017,5020,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,001636822,7023,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554176,00176,00+4,14176,00176,00352872,00176,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595765,0065,000,0065,0065,00065,00450,00
KAVOZBAAKAVOZCZ00050805566,006,00+20,006,006,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655430,00430,000,00430,00430,000425,00430,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550510,10486,60-4,60485,10510,100486,60611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 078,501 101,00+0,831 078,501 101,002021 8721 060,101 500,00
KERAMOST MOSTBAAKERAMCZ000507765129,3029,30+0,3429,3029,30029,0032,30
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABAAKFCZ000906565220,0020,00+5,2620,0020,00014,0020,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KIFBFAKIFINCZ0008033545173,00173,00+0,28173,00173,00122 076160,20179,20
KINOTECHNIKA PRAHABAAKINOCS000843795022,0022,000,0022,0022,00022,0022,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325065,8065,800,0065,8065,80060,9065,80
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486501,001,000,001,001,0015151,0010,00
KLIMA PRACHATICEBAAKLIMACS00050082593,003,000,003,003,0003,0011,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795791,0091,00-4,2191,0091,0019191,00149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458100,00100,000,00100,00100,000100,00101,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935925,5025,50+2,0025,5025,50021,5038,50
KOLBENKABAACKDTRCZ000509415127,0027,000,0027,0027,00025,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485673,0073,000,0073,0073,00037,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255594,004,000,004,004,0002,104,50
KOLORA SEMILYBAAKOLORCZ000508605826,0026,000,0026,0026,00025,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106389,20398,60+4,61380,30399,902 457961 648335,10398,60
KONEBAAKONECZ000500775735,0035,000,0035,0035,00035,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355137,0037,000,0037,0037,00034,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352445,00445,000,00445,00445,000445,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525732,0032,000,0032,0032,00032,0032,00
KOVÁRSKOBAAKOVARCZ000906825050,0050,000,0050,0050,00041,6055,00
KOVO CHEBBAAKOVCHCS000500316922,0022,000,0022,0022,00022,0022,00
KOVO PRAHABAAKOVOCZ000841225152,0057,00+9,6152,0057,00052,0057,00
KOVOBELBAAKOVBECZ000846015172,2072,200,0072,2072,20072,2079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158152,80152,80-8,50152,80152,80203 056137,00172,50
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605947,0047,10+2,1647,0047,101884740,0047,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,0044,000,0044,0044,00042,1045,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,000165,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415811,0011,000,0011,0011,00011,0012,00
KOVOLIT MODŘICEBAAKOLITCS000500505726,0026,000,0026,0026,00410424,0040,00
KOVONABAAKOVNACS0008418653141,00141,00+9,30141,00141,00026,00141,00
KOVONA KARVINÁBAAKOVONCZ000905395529,0029,000,0029,0029,00026,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530547,3050,00+8,2247,3050,002097342,1055,50
KOVOPLAST CHLUMECBAAKOVOPCZ000507925162,9063,00+0,1562,9063,00061,0067,30
KOVOPOL POLICE N.MBAAKOPOLCS0005026459138,30141,00+2,17138,30141,000101,60141,00
KOVOPROJEKTA BRNOBAAKOPROCS000845065621,1021,100,0021,1021,10020,0030,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896627,0027,000,0027,0027,00027,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655350,00350,000,00350,00350,000350,00350,00
KOVOSVITBAAKOSVICS000500446467,1067,10+0,1467,1067,10060,1068,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415321,0021,000,0021,0021,00021,0065,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975619,0019,00+5,5519,0019,00016,0019,00
KOVOTERM BRNOBAAKOTERCS000845225617,0017,00+6,2517,0017,001525512,0017,00
KRAJKABAAKRAJKCZ000509065415,0015,000,0015,0015,00013,3015,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945934,2035,00+4,4734,1035,00301 03430,0035,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145937,6037,60-0,5237,6037,60021,7037,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955731,60731,60+0,63731,60731,6053 658592,60780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159165,40165,40-5,48165,40165,404662150,00195,40
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756450,00450,000,00450,00450,000320,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205444,1044,100,0044,1044,10351 54442,1044,10
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335126,0025,50-1,9225,5026,00025,5034,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275450,0046,50-2,1046,5050,00036,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004860,30869,30+1,43860,20869,305245 120800,10880,00
KUNZ HRANICEBAAKUNZCS000501875314,6014,600,0014,6014,60013,0015,00
KUPONINVEST IF TŘEBFBKUPONCZ0008005147138,20138,200,00138,20138,200138,20138,20
KUPONINVEST IF TŘEBFAKUPONCZ0008005105231,20225,60-1,95225,60231,3010022 982204,10233,80
KVANTO IPFBFAKVANTCZ0008026002424,00422,10-2,06422,10424,30290122 705413,30431,00
KVATROO FINANCEBAAKOHUDCS0005011956130,00130,000,00130,00130,000130,00140,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205729,0027,00-6,8927,0029,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885521,0021,000,0021,0021,00021,0042,00
LABITBAATOSHYCZ000508335223,0023,00-4,1623,0023,001227623,0025,00
LANEXBAALANEXCZ0005016857445,10445,10-3,28445,10445,101445430,00500,50
LARM NETOLICEBAALARMCZ0005036251145,60145,600,00145,60145,600141,00145,60
LATER CHRUDIMBAALATERCZ0005103259218,50218,50+0,69218,50218,5061 311196,10255,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557221,00200,00-9,50200,00221,100185,00245,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556230,00218,00-5,21218,00241,300154,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952340,00340,000,00340,00340,000340,00340,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851380,00391,00+9,83380,00391,000323,00391,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153112,00112,000,00112,00123,000110,10122,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251127,00127,00-9,92127,00127,000127,00237,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853195,00195,000,00195,00195,0010019 500151,10197,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271641 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054113,30124,000,00113,30124,006701124,00297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652130,00130,00-9,72130,00130,000130,00260,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758850,00850,000,00850,00850,000807,501 320,00
LB INVESTBAALACRUCZ000904175223,0023,000,0023,0023,00023,0027,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035827,0025,10-7,0325,1027,00023,0030,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055360,00360,000,00360,00360,000215,00400,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258490,00490,000,00490,00490,000490,00556,00
LÉČIVABAALECIVCZ00051047521 893,001 824,70-4,961 824,701 895,001425 9881 749,302 201,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159539,40483,10-5,27483,10539,400483,10587,50
LEDEČSKÝ IFBFALEDECCZ0008029907390,10390,10-6,45390,10390,102780390,10480,10
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504486,00486,000,00486,00486,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 794,704 794,700,004 794,704 794,7004 794,7012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995446,1046,100,0046,1046,10044,0046,10
LESNÍ SP.BROUMOVBAALESBMCZ000903935036,0036,000,0036,0036,00034,5036,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665339,0039,00+8,3339,0039,00030,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705746,0046,00+9,5246,0046,00034,5046,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795831,0031,000,0031,0031,00030,0031,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925121,0021,10-0,9321,0021,10019,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 158,002 158,000,002 158,002 158,0002 158,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805590,0090,000,0090,0090,00086,0090,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545462,0062,000,0062,0062,00060,8065,10
LESNÍ SP.JIHLAVABAALESJICZ000904515919,0019,00+5,5519,0019,00010,0019,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.JM LESYBAALESJMCZ000904335237,0037,00-9,7537,0037,002488830,1045,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555519,0019,000,0019,0019,00019,0021,00
LESNÍ SP.KRASLICEBAALESKCZ000903775085,0085,000,0085,0085,00085,0085,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955827,2027,50+0,7327,2027,50021,1027,50
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295856,0057,00+1,7856,0057,00054,0057,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,1033,100,0033,1033,10029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325322,0022,000,0022,0022,00022,0029,00
LESNÍ SP.OPOČNOBAALESOCZ000903945950,0050,00-2,1550,0050,00050,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535780,0080,00-0,1280,0080,00080,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705585,0085,000,0085,0085,00085,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985549,0049,00-9,2549,0049,00049,00119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715690,0090,000,0090,0090,001090081,0091,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745380,0080,000,0080,0080,00080,0084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965717,2017,60+3,5217,2017,60016,6023,10
LESNÍ SP.SVITAVYBACLESSYCZ00090821031 832,501 832,500,001 832,501 832,5001 832,501 832,50
LESNÍ SP.TELČBAALESTCZ000904505090,0090,00-9,0990,0090,00090,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565442,0042,000,0042,0042,001875642,0048,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,00048,0051,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765124,0022,200,0022,2024,00020,0022,20
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580023,2023,20+0,4323,2024,0054712 97213,0025,10
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,0021,000,0021,0021,00020,0021,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115839,0039,10+0,5139,0039,10032,2040,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085320,1020,200,0020,1020,20015,1020,20
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 156,002 156,000,002 156,002 156,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825311,6011,100,0011,1011,60011,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815428,0028,000,0028,0028,001233621,0030,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355025,2025,200,0025,2025,20024,4025,20
LESY CHLUMEC N.C.BAALESCHCZ0009040051198,00189,00-4,54189,00198,000189,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095221,1019,10-9,4719,1021,20019,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESY KAPLICEBAALESKACZ000904345138,0038,100,0038,0038,10038,1047,30
LESY KRNOVBAALESKRCZ000904365915,0015,100,0015,0015,10013,1016,10
LESY KŘIVOKLÁTBACLESKVCZ0009086906462,00462,000,00462,00462,000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045733,0033,00-8,3333,0033,00902 97033,0047,60
LESY MĚLNÍKBAALESMECZ000906055430,0030,000,0030,0030,00030,0047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653280,00280,000,00280,00280,000280,00280,00
LESY NIŽBORBAALESNICZ0009040556130,00130,000,00130,00130,00068,00140,00
LESY PELHŘIMOVBAALESPECZ000904185135,0035,000,0035,0035,00034,0035,00
LESY PROTIVÍNBACLESPRCZ00090823011 192,001 192,000,001 192,001 192,0001 192,001 216,00
LESY PROTIVÍNBAALESPRCZ000904195047,4047,500,0047,4047,50045,0048,10
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354138,00138,00+9,52138,00138,00040,00138,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105929,2029,30+0,6829,2029,30029,1045,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285846,4046,50+0,4346,4046,50041,0046,70
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 150,002 150,000,002 150,002 150,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256219,40198,00-4,80198,00219,400198,00300,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635430,0030,000,0030,0030,00025,0030,00
LIBERTY OSTRAVABAANOVHUCZ0005098251133,80135,10+1,50132,20135,109612 658123,10175,10
LICOLOR LIBERECBAALICOLCZ000509225416,0016,00+6,6616,0016,00012,5016,00
LIF-2 LIBERECBFAIFLIFCZ000908660950,0050,000,0050,0050,00025,0052,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458127,30127,30-4,71115,00127,300127,30213,00
LIGMETBAALIGMECS000842445341,9042,00+0,2341,9042,00038,2042,00
LIGNA PRAHABAALIGNACZ000846195174,0074,000,0074,0074,00073,0081,00
LIGNUM HODONÍNBAALIGHOCS00084524544,004,000,004,004,0003,006,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,108,100,008,108,1008,008,10
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415163,0063,000,0063,0063,00063,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158462,00462,00-9,94462,00462,000462,00600,00
LINEA NIVNICEBAALINEACZ0009064358121,00133,60-4,77121,00133,600133,60150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407576,006,000,006,006,0004,0033,00
LITES LIBERECBAALITESCS000504175511,0011,000,0011,0011,00010,0012,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157120,00120,000,00120,00120,00099,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,00110,00-2,22110,00110,00151 650105,00112,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,00-14,2812,0012,00151809,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700348,0048,000,0048,0048,00048,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255629,0029,000,0029,0029,00027,0029,00
LUKRATIV BRNOBFALUKRACZ00090860052,002,000,002,002,0002,004,00
MADETABAAJIMLECS0008420550277,00300,000,00277,00300,007020 839270,00333,00
MAGNETBAAMAGNTCS000844795980,0080,000,0080,0080,00044,0095,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETONBAAMAGNECZ000507905328,0028,000,0028,0028,001028028,0034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354165,00165,000,00165,00165,000150,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ0009085700970,00970,00+4,97970,00970,000269,00970,00
MANHATTAN IFBFAIFUNCZ00080046031 124,701 124,70+0,501 124,701 124,702022 4941 018,001 150,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254118,00118,000,00118,00118,000115,00118,00
MASNA BRNOBAAMASBRCZ00090476504,004,000,004,004,0001,004,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256239,50239,50-4,96239,50239,500239,50280,00
MASNA STUDENÁBAAMASNACS000845635643,0043,000,0043,0043,00043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456890,0090,000,0090,0090,00090,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450374,00374,000,00374,00374,000370,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455160,00160,000,00160,00160,000116,10160,00
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,000,006,006,0006,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735540,0040,000,0040,0040,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095272,0072,000,0072,0072,00072,0080,00
MASOKOMB.MARTINOVBAAMASMACS000843566550,0050,000,0050,0050,00315049,5050,00
MASOKOMB.POLIČKABAAMASPOCS000845425233,0033,000,0033,0033,00030,0033,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,5014,500,0014,5014,50014,0014,50
MASPINBFAMORSLCZ000803210910,1010,100,0010,1010,20010,1012,30
MASSAGBAAMASSACS000500525521,1021,100,0021,1021,10018,5022,10
MATEBAAMATECS000501096625,0025,00+6,3825,0025,00022,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324061 100,001 100,000,001 100,001 100,0001 100,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105948,0042,500,0042,5048,00040,0086,00
MEDICAMENTABAAMEDIKCZ000845575597,0097,000,0097,0097,00097,00154,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896070,0061,00-12,8561,0070,00049,0073,00
MERKUR PRAHABAAMERPHCS000843906320,0020,000,0020,0020,00018,0020,00
MESPASBAAMESPACS000501695525,0025,000,0025,0025,00023,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124581 792,001 798,00+0,331 675,001 798,0001 600,001 893,50
METALŠROT TLUMAČOVBAAMSROTCS000501075073,2073,20+2,6673,2073,20643971,1073,20
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415941,0045,00+9,7541,0045,00039,0048,00
METRA BLANSKOBAAMETRACS000501005735,1035,100,0035,1035,102794832,6035,10
METROPROJEKT PRAHABAAMEPROCS0008436762103,00103,000,00103,00103,007721101,00128,00
METROSTAVBAAMESTACZ000500650298,1098,10-7,4598,1098,10121 17790,00111,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353140,00140,00+0,71140,00140,00324 48090,30150,50
MGM HOLEŠOVBAAMGMCS000846215617,0017,100,0017,0017,10015,1019,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857295,00295,000,00295,00295,0041 180276,50320,00
MIKROP ČEBÍNBAAMIKROCZ000903485690,0099,00+10,0090,0099,00079,0099,00
MILETABAAMILETCS000502745749,0049,00-0,8049,0049,0021110 33937,0055,00
MILO OLOMOUCBAAMILOCS0008430054291,00270,00-7,53267,00291,006117 418217,00300,60
MILPA PARDUBICEBAAMILPACZ000508185113,0013,000,0013,0013,00013,0013,50
MINERVA BOSKOVICEBAAMIRVACS0005005552300,00300,000,00300,00300,000300,00337,40
MINVESTBFAIFMICZ000908650018,0018,000,0018,0018,00018,0018,00
MITOP MIMOŇBAAMITOPCS000500915831,1031,100,0031,1031,10029,0031,10
MITOP TRADINGBAASEVPRCS000842345521,0021,000,0021,0021,00020,0026,00
MJM LITOVELBAAZZNSRCS000843475918,0018,000,0018,0018,00016,0018,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195312,0012,000,0012,0012,0002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929576,006,000,006,006,0003,006,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525815,3015,300,0015,3015,3009,0017,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900836,0036,000,0036,0036,00036,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466547,007,000,007,007,0007,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859130,00130,000,00130,00130,00054,40131,50
MLÝNY ČERČANYBAAMLYNCCS000842775311,0011,000,0011,0011,00011,0022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125714,0014,000,0014,0014,00013,0014,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000100,00100,00
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315090,0090,000,0090,0090,00090,0091,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275735,0032,00-8,5732,0035,00032,0035,00
MORAVEL OLOMOUCBAAMORAVCS000843075775,0075,000,0075,0075,00075,00100,00
MORAVIA BANKABACMOBACZ00080286021 000,001 000,000,001 000,001 000,0001 000,001 048,00
MORAVIA CANSBAAMOCANCS000504025292,0092,000,0092,0092,00092,00117,00
MORAVIA HOLDINGBFASPOINCZ000803120015,0015,000,0015,0015,00014,5015,00
MORAVIA VENTUREBFABETCZ000908800142,0042,00+4,7342,0042,002084030,0042,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605630,0030,000,0030,0030,00029,5035,00
MORAVIAFROST KUN.BAAMOFROCS000845115910,1010,100,0010,1010,1002,2011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435916,1016,100,0015,1017,00013,3017,00
MORAVOSTAV BRNOBAAMORSTCS00050325563,003,000,003,003,0002,205,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,000,0050,0050,00050,0060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560136,0036,000,0036,0036,00033,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658207,00207,00+9,52207,00207,000160,00330,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185033,0033,00-8,3333,0033,00028,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830831,0033,00+6,4530,4033,00028,5033,00
MORAV. PLYNOSTAVBAAMOPLYCZ000844885992,0092,000,0092,0092,00092,0095,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550100,00100,000,00100,00100,0024 0102 341 00056,00100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785635,0035,00+9,3735,0035,00030,0050,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901330,00330,00+9,41330,00330,000301,60350,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158116,00116,00+0,86116,00116,0091 04491,10132,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045122,0022,000,0022,0022,00013,5022,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854289,00289,000,00289,00289,000241,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825821,5021,50+19,4421,5021,50017,0021,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652941,00941,000,00941,00941,000909,00961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775020,0020,000,0020,0020,00020,0021,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057140,00125,20-8,74125,20140,00243 242109,10150,00
MOTOFOND IFBFAMOTIFCZ0008033602170,00170,000,00170,00170,00101 700166,00199,60
MOTOKOV INTER.BAAMOTINCZ0008417755111,30111,30+0,08111,30111,300111,00111,30
MOTOKOV PRAHABAAMOTOKCZ0008412558400,00397,00-9,97397,00400,002811 131159,00441,00
MOTORPALBAAMOTORCZ000508455840,1040,200,0040,1040,202392337,0042,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755166,1066,100,0066,1066,10051,0067,00
MRAZÍRNY PRAHABAAMRAPHCS00084429685,005,000,005,005,0004,005,00
MRAZÍRNY PRAHABABMRAPHCS0009031257375,00375,000,00375,00375,000375,00375,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295846,0046,000,0046,0046,00045,0046,00
MSABAAMSACZ0005016501167,50167,50+4,68167,50167,500159,00170,00
MSDZ ŠUMPERKBAAMSDZCZ000841985022,0022,000,0022,0022,00018,0022,00
MTH PRAHABAAMTHCZ000820185237,2037,20-0,5337,2037,201659537,1040,00
MUROM MOSTBAAMUROMCZ000903425232,0032,100,0032,0032,10361 15331,0037,00
MYKANA CHRASTAVABAAMYKANCS000504165610,5010,500,0010,5010,50010,5010,50
M-INVEST BRANDÝSBFAIFMINCZ000909020510,0010,000,0010,0010,00010,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,2021,200,0021,2021,20021,0023,40
NATE CHOTĚBOŘBAANAPTECS0005027853180,00180,000,00180,00180,000166,50180,00
NATURAMYL H.BRODBAANATURCZ000508405318,0018,00-10,0018,0018,00018,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205133,5033,500,0033,5033,50033,5034,60
NAVOSBAAZZNPRCZ000906655160,0060,000,0060,0060,00060,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815121,0021,000,0021,0021,00021,0060,00
NEALKO OLOMOUCBAANEALKCS000846385724,0024,000,0024,0024,00020,0028,00
NEMOHOLDBAAOBOSCZ000903415313,0013,000,0013,0013,00012,5014,00
NISA JABLONEC N.N.BAANISACS00050130512,202,200,002,202,2001,002,20
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255464,00464,50+0,10464,00465,002712 543460,00490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795616,0016,00-5,8816,0016,00016,0041,00
NOVING ŘÍČANYBAANOVINCS000842535155,5055,500,0055,5055,50055,50135,00
NOWACO MRAZÍRNYBAASLMRACS0008428751155,90156,40-0,38152,70157,2010216 320105,00164,00
NYCOMBAANYCOMCZ000903205831,0031,000,0031,0031,00030,0031,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ0005086561111,20111,200,00111,20111,200111,20111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454140,00140,000,00140,00140,002280131,00144,50
OBALEX ZNOJMOBAAOBALECS0005030865454,30454,40+0,06454,30454,400189,50493,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275813,0013,000,0013,0013,00013,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285990,5090,500,0090,5090,50090,5090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353292,20293,00+0,34292,20293,0092 633290,00530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937574,004,000,004,004,0002,005,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995286,0078,00-9,3078,0086,00078,00100,00
OBILABAAOBILACZ000842720060,0060,00+9,0960,0060,00032,0060,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415272,0072,000,0072,0072,00072,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605835,1035,100,0035,1035,10033,1035,10
OBNOVA BRNOBAAOBNOVCS0008452660180,00180,000,00180,00180,00122 16030,00180,00
OD PRIOR JIHLAVABAAPRIJICS0008461869160,50160,50-0,37160,50160,50203 210146,10170,00
ODEON DATA SERVISBFAINVPOCZ000909250813,0013,000,0013,0013,00013,0014,00
ODETKA VRBNO P.P.BAAODETKCZ000501615417,0017,000,0017,0017,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497554,004,000,004,004,0004,004,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051294,10294,50+0,47294,10294,50195 588274,10329,00
OHL ŽSBAAZSTBOCS0005028554517,50517,50-4,52517,50517,500351,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235140,3044,00+2,3237,1044,00040,1050,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKDBAAOKDCZ000510065155,0052,10-5,2752,1055,00432 25551,0064,50
OKULA NÝRSKOBAAOKULACS000844595335,2035,200,0035,2035,20035,2035,20
OL INVEST OLOMOUCBFAOLINVCZ000909160962,0062,100,0062,0062,10050,1068,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ0005101253136,00136,000,00136,00136,000136,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755067,9067,90+4,7867,9067,90640753,5069,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375448,1048,10+0,2048,1048,102009 62040,4050,10
OMYA VÁPENNÁBAATERAMCS0005017359437,30437,70+0,38437,30437,700308,00860,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852419,00419,000,00419,00419,000410,00419,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615618,0018,000,0018,0018,00018,0018,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515145,0045,000,0045,0045,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,0001,001,10
ORCA BRNOBFAMAISICZ0009086401227,00227,00-9,92227,00227,000155,00376,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,000160,00160,00
ORPABAAVCPAPCS000500595890,0090,00+4,6590,0090,00654077,4090,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575724,0024,000,0024,0024,00024,0024,00
OS MORAVABFAIFPICZ000908950465,0065,00+9,7965,0065,00352 27542,0065,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110538,1038,100,0038,1038,10038,1038,10
OSEVA BZENECBAAOSEVACZ000906795541,0041,000,0041,0041,00035,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035556,0056,000,0056,0056,00056,0056,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401290,00290,000,00290,00290,00102 900285,00290,10
OSTROJBAAOSTROCS000843555881,0070,10-5,2770,1081,00967 73246,7074,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852156,00156,00-6,58156,00156,00075,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959166,00150,00-9,63150,00166,000144,00166,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205630,0030,000,0030,0030,00030,0045,00
O2 C.R.BAATELECCZ0009093209486,70481,40-1,75477,20486,7010 1264 897 506414,30490,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016441,6041,600,0041,6041,60041,3041,60
PALABABAAPALABCS000501325921,0021,000,0021,0021,00021,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,0016,000,0016,0016,00015,0017,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00090,0096,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000196,00196,00
PAPÍRNY BRNOBAAPAPBRCZ000509005067,0070,00+9,2064,4070,0017512 06651,6071,20
PARAMOBAAPARAMCZ0005091355500,00500,00-7,74500,00501,206030 005450,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851227,00227,000,00227,00227,000225,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955180,00180,000,00180,00180,000180,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455920,0020,000,0020,0020,00019,0029,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00040,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,0016,000,0016,0016,00015,0018,90
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375440,0040,000,0040,0040,00038,0044,00
PEGA KRNOVBAAPEGACZ0009077608106,90106,90+0,28106,90106,90424 490105,00145,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358495,00495,000,00495,00495,000495,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635581,7081,700,0081,7081,70079,00115,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050420,00420,000,00420,00420,000420,00520,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667200,00200,000,00200,00200,000200,00200,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650105,00105,000,00105,00105,007735105,00105,10
PEK.A CUKR.NÁCHODBABPEKCUCZ000845530036,0036,000,0036,0036,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245282,0082,000,0082,0082,001082080,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215260,0060,000,0060,0060,00060,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925461,0061,000,0061,0061,00050,0061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0020,000,0020,0020,00020,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695857,5057,500,0057,5057,50057,0063,30
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 900,008 299,90+5,967 900,008 299,90757 3006 911,008 299,90
PHOENIX LÉK.VOBAASTUMPCZ000907950581,0081,000,0081,0081,00081,00239,00
PILANA TOOLSBAAPILANCZ000500845883,3083,300,0083,3083,30121 00081,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845227,0027,000,0027,0027,0038125,0027,10
PIVOVAR PARDUBICEBAAPIVPACZ000509905167,0067,000,0067,0067,00067,00177,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514571,001,000,001,001,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 452,301 452,300,001 452,301 452,3034 3571 423,301 770,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475180,9081,00+8,0074,5081,001098 80545,3081,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200506,10506,100,00506,10506,10105 061503,90525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046759,5059,500,0059,5059,50059,5064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105468,1068,80-1,0068,1069,1040028 11566,1079,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557164,90164,900,00164,90164,900150,00185,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445053,0053,000,0053,0053,00049,0053,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325847,5047,500,0047,5047,50047,1050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305430,0030,000,0030,0030,00029,0030,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844221 000,001 000,000,001 000,001 000,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565323,0023,000,0023,0023,00022,0023,00
PLIVA - LACHEMABAALACHECZ0005096750325,10326,00+0,27325,10326,003976288,00353,00
PLOMABAAZPDCS000845275153,5054,00+12,5053,5054,0029715 89833,7054,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,10300,00-0,03300,00300,100271,00300,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595248,0048,000,0048,0048,00040,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190688,0088,00+1,6187,5088,00504 39586,60108,70
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453500,00500,000,00500,00500,000500,00694,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 700,001 800,000,001 700,001 800,001832 2001 623,101 891,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058372,00372,000,00372,00372,000370,00372,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805881,9090,00+3,4474,1090,00036,0094,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757200,00200,000,00200,00200,000200,00205,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095228,8028,900,0028,8028,90028,8028,90
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795141,0041,000,0041,0041,00039,5041,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465239,0039,000,0039,0039,00036,0041,70
POLOVODIČE PRAHABAAPOLOVCZ000507400526,0026,00+8,3326,0026,00014,5026,00
POLYGON STAVEBNÍBAAPOLYGCS000501725017,0017,000,0017,0017,00017,0017,00
POLYGRAFIABAAPLGRACS000841516211,0011,000,0011,0011,00011,0012,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756628,00630,00+0,31628,00630,000459,00630,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065516,0016,000,0016,0016,003048015,0033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254323,80323,900,00323,80323,90501173 847262,10328,90
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,1001,101,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552339,00349,50+3,09339,00349,500290,00357,00
POVO - STABAASTPPICZ000503595613,5013,500,0013,5013,50013,5013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,000450,00450,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785512,0012,000,0012,0012,001251 50011,1012,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750930,0030,000,0030,0030,00030,0030,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955105,00105,000,00105,00105,000100,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,0013,000,0013,0013,00012,0013,00
POZES RADONICEBAAPOZESCZ000905545526,9026,900,0026,9026,90026,9027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753124,00124,000,00124,00124,008992122,00130,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505297,50297,400,00281,70297,50573171 464268,00299,20
PPHBFAFIOIFCZ0008021904495,00495,000,00495,00495,000110,00495,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945913,0013,000,0013,0013,00941 22212,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455523,1023,100,0023,1023,10021,0023,10
PRAGA HOSTIVAŘBAATECPHCZ000509175113,5013,500,0013,5013,50011,0013,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355319,0019,000,0019,0019,00018,0020,00
PRAGA LOUNYBAAPRALNCZ00051098011 000,00930,00-7,00930,001 000,000530,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656315,60315,60+0,03315,60315,600315,50430,10
PRAGOIMEXBAAPGIMXCZ0008420759270,00270,000,00270,00270,000270,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555612,0012,000,0012,0012,00012,0027,00
PRAKOM BRNOBAAPRAKOCS000846156227,1027,100,0027,1027,10019,0027,10
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955750,0050,000,0050,0050,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953811,00811,000,00811,00811,000811,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,0024,000,0024,0024,00024,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577502 600,002 600,000,002 600,002 600,0002 585,002 600,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515890,1090,10+0,1190,1090,10605 40690,00130,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 135,501 033,10-0,471 033,101 135,501414 8731 012,401 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 000,002 000,40+1,022 000,002 000,401020 0021 980,102 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659940,00940,00+5,61940,00940,00109 400890,001 029,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423575,605,600,005,605,6005,606,00
PRECIOSA LUSTRYBAALUSTRCS000841455367,2061,00-9,2261,0067,20061,0082,00
PREFA BRNOBAAPRFBOCS000504055932,1032,10-0,3132,1032,10619331,1039,00
PREFA GRYGOVBAAPRFAGCS000843255535,0035,000,0035,0035,00034,0035,00
PREFA PARDUBICEBAAPRFPACZ000846545740,0040,000,0040,0040,00520040,0050,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954100,00100,000,00100,00100,006600100,00100,00
PREFABRIKACE OVABAAPRFOSCS000843295110,0010,000,0010,0010,00010,0010,00
PREGISBAABIDATCS000842356281,0081,000,0081,0081,00081,0081,00
PRECHEZABAAPRECHCZ0005097253110,50111,000,00110,50111,008885108,00112,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00080,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945629,0029,000,0029,0029,00025,0029,00
PRESENT PROGRES IFBFACOPROCZ0008031044435,50435,70+1,68435,50435,704519 601370,30453,70
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959199,00181,10+0,05181,10199,00142 714161,10190,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005035,0035,000,0035,0035,00035,0035,00
PRIMAGRABAAZZNPBCS000842635932,0032,000,0032,0032,00032,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725215,6015,600,0015,6015,60015,1016,10
PRIOR ČRBAAPRICBCS0008457859231,50231,50-4,73231,50231,50306 945208,00270,00
PRIOR IKBAAPRIODCZ0009034054181,00181,00+6,40181,00181,003543142,70186,00
PRIOR TRADINGBAATREFACS0008430351103,00103,000,00103,00103,000103,00154,00
PRO INVEST PRAHABFAVSEINCZ000908280647,0047,000,0047,0047,001908 93040,2049,00
PROAGRO KLATOVYBAAPRAGRCS000844655526,0026,000,0026,0026,00026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355727,4027,400,0027,4027,40026,0036,80
PROFILPROJEKTBAAPROFICZ0005097758639,00639,00+9,98639,00639,000265,00639,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705430,00430,000,00430,00430,001430320,00528,00
PROGRESS OSTRAVABAAPRGRECS000504195380,9080,900,0080,9080,90080,90100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,00+7,1415,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675012,0012,000,0012,0012,00010,0012,00
PROREGIOBFAPROIFCZ000801970026,1026,100,0026,1026,10026,0026,20
PROSPERITA IF ORL.BFBPROINCZ0008023942347,50345,00-0,71345,00347,500287,10349,90
PROSPERITA IF ORL.BFAPROINCZ0008023900332,60341,10+2,74330,00345,0023780 706301,10378,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259106,00106,00-9,40106,00106,00045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325427,0027,000,0027,0027,00027,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244135,00135,000,00135,00135,000132,00150,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820931,6031,60+0,3131,6031,6028 455853 65029,0034,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652380,50380,50-4,87380,50380,506023 922361,10410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875526,0026,000,0026,0026,00024,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336349,0049,00-9,2549,0049,00049,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505730,0030,000,0030,0030,00030,0032,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325025,5025,50+2,0025,5025,50022,7028,00
PS PARDUBICEBAAPSPACZ000905435918,1018,10-5,2318,1018,102138015,0020,00
PSGBAAPSGCS000500646945,0045,000,0045,0045,00627045,0055,10
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ0005111500100,5091,00-9,4591,00100,50050,00100,50
PTR VÝR.LES.STROJŮBAAPTRCZ000905575210,0010,000,0010,0010,0009,0010,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PZ OSTRAVABAAPZOSCS000843315728,0028,000,0028,0028,00028,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704572,90578,00+0,89569,10585,70949548 497534,10578,00
P-D REFRACTORIESBAAMSLZCZ000501045439,0039,10+1,2939,0039,10033,0056,60
RAAB KARCH.STAVIVABAARAABCZ000510115473,0073,000,0073,0073,00402 92067,0082,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215867,5067,50-3,5767,5067,501067565,0070,00
RAKOBAARAKERCS0008418752413,30413,30+0,07413,30413,3031 240409,00500,00
RAPIDBAARAPIDCZ00084132593 321,003 321,00-10,003 321,003 321,0002 835,004 737,00
RAŠELINABAARASELCZ000907405044,0044,000,0044,0044,00835238,0044,00
REAS BRNOBAAREASCS000845095336,0036,00+9,0936,0036,00030,00165,00
REDASHBFARENTCZ000909080945,1045,10-0,2245,1045,102090238,0049,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365391,0091,00-9,0091,0091,00086,50101,10
RENATEX CZBAACISOSCS000843265441,0041,000,0041,0041,00041,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940536,2039,00+7,7336,2039,00036,0040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509666,40684,50+0,05651,60690,00331227 018640,30684,50
REPROGENBAAREPRGCS000845746126,0026,000,0026,0026,00025,0026,00
RESON.PILA CHLUMECBAARESPICS000845555637,0037,000,0037,0037,00028,0041,10
RESTAMO HOLDINGBAARESTACS000503845418,0018,000,0018,0018,00018,0018,00
RESTITUČ.IF ČR PHABFARIFCS0008001509955,00945,00+5,05935,00960,201 9491 833 678891,00945,00
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,002530010,0012,00
RIO OD MOSTBAARIOCZ0008465556230,00230,000,00230,00230,000168,10230,00
RMS MEZZANINEBAAPVTCS00084162513 200,003 200,00+2,563 200,003 200,002064 0003 030,003 310,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,000310,50321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,1021,100,0021,1021,10020,1021,10
ROIFBFAROLNICZ000801440492,0092,000,0092,0092,00092,00100,00
ROMO FULNEKBAAROMOCS00050030528,008,000,008,008,0007,008,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755245,0045,000,0045,0045,00036,0045,00
ROVNER BRNOBAAFIRNCS000845025011,0011,100,0011,0011,10010,1013,50
RUBENABAAGUMOKCZ0005091553124,00124,000,00124,00124,00404 96060,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905515,10516,00+0,17515,10516,000503,00516,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558153,00153,00+1,12153,00153,001153120,00163,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945576,006,00+20,006,006,0005,006,00
RUVEBAARUVECS000843935260,0060,000,0060,0060,00060,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295565,0065,000,0065,0065,00055,0065,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935752,0052,000,0052,0052,00052,0057,10
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335980,1080,100,0080,1080,10080,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305266,0064,00-3,0364,0066,00056,0069,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195790,0090,000,0090,0090,00085,5090,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985233,0033,00-8,3333,0033,00021,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,0090,000,0090,0090,00221 98087,50100,30
RYBENA RUMBURKBAARYBRUCZ0009050951134,00134,00+3,07134,00134,001134130,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185869,0069,000,0069,0069,00069,00109,00
R-TECHBAARUBENCS0008453759132,00132,00+10,00132,00132,00101 320120,00193,00
SAFINA VESTECBAASAFINCS000501435658,0059,00+7,2758,0059,001058450,0071,00
SAKASBAAOBSTCS000503855349,0049,000,0049,0049,00049,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526736,0036,000,0036,0036,00030,0036,00
SAMKABAAPOTRVCZ000510455460,0060,000,0060,0060,0033820 28056,0071,00
SANATORIUM ASTORIABADASTORCS0009026950909,00909,00-9,73909,00909,001909909,001 106,00
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANITASBAASANITCS000842756312,1012,100,0012,1012,10011,6012,10
SANJO KUTNÁ HORABAASANJOCZ00090758009,009,000,009,009,0009,0025,00
SAS UHER.HRADIŠTĚBAASASCZ000503345616,0016,00+6,6616,0017,00013,0016,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554259,00259,000,00259,00259,000237,10289,10
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615832,0032,000,0032,0032,00032,0043,20
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004265,00265,000,00265,00265,000265,00326,00
SATRAPA PRAHABAASATRACZ00090912031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955209,00209,000,00209,00209,000167,00243,00
SAURER CZECHBAAELTEXCZ00051090097,007,000,007,007,0006,007,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935821,0021,000,0021,0021,00021,0021,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,00019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385436,0037,00+2,7736,0037,0029010 72536,0068,00
SČ ENERGETIKABAASEVENCZ00050780551 095,501 091,30+0,111 091,301 095,5066 5561 004,101 340,10
SČ INVESTORSKÁBFASEVCECZ000908810027,2029,00+7,0127,2029,00026,3029,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 000,002 000,00-7,192 000,002 000,001020 0002 000,002 260,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550607,50610,50+0,49607,50638,804528 750567,00770,00
SČCBAASCCIHCS000846075426,5026,50+1,1426,5026,50025,2026,50
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215512,0012,000,0012,0012,00012,0012,00
SECO TRANS M.B.BAACADMBCZ000820575431,1031,100,0031,1031,10030,0031,10
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053549,00549,000,00549,00549,000549,00890,00
SELEKTA PACOVBAASELPACZ000903535870,0070,000,0070,0070,00070,0085,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650500,00500,000,00500,00500,000500,00515,10
SELIKO OLOMOUCBAASELIKCZ0008430857106,00106,00-0,93106,00106,00093,00207,10
SELLIER & BELLOTBAASELBECS0005013358172,50173,00+0,28172,50173,00254 320158,00191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00060,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965018,4017,10-5,5217,1018,40017,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356661,30661,30-1,37661,30661,50151101 474630,90677,00
SEMPRA PRAHABAASERVICZ000906375660,0060,000,0060,0060,00060,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705414,0013,10-6,4213,1014,00013,1014,00
SETUZABAASETUZCZ0008460052312,00312,00-8,77312,00312,0010031 200292,00380,00
SEVAC PRAHABAASEVACCZ0009065850135,00135,000,00135,00135,00068,00149,00
SEVERNÍ ČECHY PHABFASVCECZ000909380363,1063,00-0,1563,0063,10724 54060,0069,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925018,0018,000,0018,0018,00018,0018,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665129,0029,00+7,4029,0029,00015,0029,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350690,00690,00+9,87690,00690,00106 900552,00690,00
SEVEROSKLO N.BORBAASEVSKCS000846065579,0079,000,0079,0079,00070,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245583,5081,00-5,2681,0083,50064,5091,00
SFINXBAASFINXCS000503645818,0018,000,0018,0018,00018,0019,10
SG - INDUSTRYBFAYSECZ000908770650,0048,20-3,6048,2050,0027013 33842,8050,30
SHD KOMESBAASHDKOCS000842385147,0043,00-8,5143,0047,00027,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBAASIDIACS000841965140,2040,200,0040,2040,20040,2040,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00010,0011,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900205,00205,00-9,01205,00205,0081 640205,00234,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS000502355512,7012,700,0012,7012,70012,7039,00
SILNICE JIČÍNBAASILJCCS000503435442,0042,000,0042,0042,00042,0051,00
SILNICE JIHLAVABAASILJICS000502995834,0034,000,0034,0034,00034,0065,10
SILNICE KLATOVYBAASILKTCS000502375331,7032,10+0,9431,7032,10028,1041,10
SILNICE LITOMYŠLBAASILLCS000503515339,0039,000,0039,0039,00039,0068,00
SILNICE NEPOMUKBAASILNCS0008202156230,00230,000,00230,00230,000230,00230,00
SILNICE ZNOJMOBAASILZNCZ000502965236,0036,000,0036,0036,00036,0043,00
SILNIČNÍ TECHNIKABAASISTRCS000502735833,3033,300,0033,3033,30033,3039,00
SILNIČ.STAV. PRAHABAASISTACS000502055151,0046,00-9,8046,0051,00046,00101,00
SILONBAASILONCZ0005094458152,20151,70+1,06151,70152,20142 126147,10172,50
SILVACOBAASILPRCZ000903695017,0017,00+6,2517,0017,00013,0023,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,00029,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652605,00614,00+1,63605,00662,005836 984350,10647,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759400,10380,00-5,02380,00400,10145 400289,10400,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0036,00
SLADOVNA HODONICEBAASLADHCZ000845255457,0057,000,0057,0057,00051,5057,00
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083592,001,100,001,102,0001,002,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950100,00108,000,00100,00108,000108,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275419,0019,000,0019,0019,00019,0020,10
SLÉVÁRNA LIBERECBAASLEVLCS000503796920,0020,000,0020,0020,00019,0020,10
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825987,0087,000,0087,0087,00464 00285,10100,00
SLEZSKÝ KÁMENBAASLKAMCS000842845418,0018,00+5,8818,0018,00016,1023,60
SLH, A.S.BAASOLOCS000844635740,0040,000,0040,0040,00040,0044,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285545,0045,000,0045,0045,00043,0045,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602150,50151,10+0,59150,50151,609013 596140,10161,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355727,1027,100,0027,1027,10024,1027,10
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815320,0020,000,0020,0020,00018,0020,00
SLUVIS PRAHABAASLUVICS000843735615,3015,30+2,0015,3015,30015,0016,00
SM ENERGETIKABAASMENGCZ00050783521 066,701 100,00+3,551 066,701 100,0066 5331 010,701 259,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 602,001 602,000,001 602,001 602,0069 6121 429,101 890,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265990,0090,000,0090,0090,00085,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166138,00138,000,00138,00138,000138,00210,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251168,10168,100,00168,10168,104672146,00210,10
SMP CONSTRUCTIONBAASTAMOCS000502295367,0061,00-8,9561,0067,00061,0085,00
SOBONA SOKOLOVBAASOBONCZ000904305550,0050,000,0050,0050,00050,0050,00
SOFTWARE 602BAASOFTWCZ0009092300460,50460,500,00460,50460,500450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964577,1077,100,0077,1077,101077176,1077,10
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952294,00281,00+4,07281,00294,0025774 752265,00326,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165131,0031,000,0031,0031,00029,5041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505572,9072,900,0072,9072,90055,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858270,00270,000,00270,00270,00797199 270214,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985715,0015,000,0015,0015,00015,0015,00
SPECIÁL INVESTBFASPEINCZ000908290546,1046,100,0046,1046,101105 07140,1049,00
SPOFA PRAHABAASPOFACZ0005074252103,00103,00+4,04103,00103,00441259,50103,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550340,00340,000,00340,00340,0062 040285,10356,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164314,00312,60-0,44282,00316,000227,50318,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLANABAASPOLACS000842495868,1068,10+1,0368,1068,10181 22660,6087,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285859,1059,100,0059,1060,0020612 27057,2061,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,0060,000,0060,0060,00050,0060,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,000284,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705383,40384,30-0,15382,10390,001 340518 172353,60384,90
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650762,3062,30+1,7961,8064,001 11169 54656,4062,30
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606203,40204,10+0,54201,30208,001 635336 318183,00204,10
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000135,10135,100,00135,10135,100135,00135,10
STABE-BER.STAVEBNÍBAASTABECZ000905965510,0010,000,0010,0010,00010,0012,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454254,00254,00+9,95254,00254,00102 540112,80254,00
STAOPRA BENEŠOVBAASTOPRCS000501425731,0031,000,0031,0031,00030,0031,00
STAPO ROKYCANYBAASTAPYCS000502576678,0078,000,0078,0078,00078,0078,00
STAPO SVITAVYBAASTAPOCS00050356581,001,000,001,001,0001,001,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350489,50500,00+4,16489,50500,00167 979137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880018,0018,000,0018,0018,002036016,0018,00
STAROROL.PORCELÁNBAASTAROCZ000508575334,0034,000,0034,0034,00031,5034,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978576,006,000,006,006,0004,506,00
STASS ZLÍNBAASTASSCZ0005088856155,00155,000,00155,00155,000147,50155,00
STATEK DALOVICEBAASTATDCS000844545811,0011,000,0011,0011,0009,5011,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,00016,0016,00
STATEK MIROSLAVBAASTAMICZ000905555464,0064,000,0064,0064,00057,0064,00
STATEK UHŘÍNOVBAASTAUHCZ000907315169,6070,00+0,5769,6070,00068,7070,00
STATKY BĚLOTÍNBAASTABCZ0009048559270,00270,000,00270,00270,000270,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465828,0028,000,0028,0028,00026,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865337,0037,000,0037,0037,00036,0037,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,00016,0017,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065453,0053,00+8,1653,0053,00030,5053,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636915,5015,500,0015,5015,50015,5032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056190,00190,000,00190,00190,000189,00220,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301548,208,200,008,208,2007,008,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885010,0010,000,0010,0011,0009,5010,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,00036,0036,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860142,30142,300,00142,30142,300142,30142,30
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00642 56028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375115,0015,000,0015,0015,00015,0020,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839564,004,000,004,004,0004,004,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,5010,500,0010,5010,50010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225336,0036,000,0036,0036,001657632,3036,00
STAVIMO KRALUPYBAASTAVMCZ00050767525,005,000,005,005,0005,005,00
STAVIVA OSTRAVABAASTAVICZ000843275423,0023,000,0023,0023,00022,0024,00
STAVO FRÝDLANT V ČBAASTAVOCZ000503985918,0019,00+5,5518,0019,00018,0019,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525355,9055,900,0055,9055,90043,0055,90
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745654,0054,000,0054,0054,00054,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,0057514,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665625,0025,000,0025,0025,00025,0025,00
STAVOMONTÁŽE OLBAASTMOLCS00050177636,306,300,006,306,3006,307,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455711,0011,000,0011,0011,0055510,1012,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432574,004,000,004,004,0003,004,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205218,0018,00-10,0018,0018,00018,0043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895914,7014,70+5,0014,7014,70014,0018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 164,101 164,00-9,981 164,001 164,10910 4771 164,001 445,00
STČ CHOV.SDR.BAASCCHSCS000842716725,1025,100,0025,1025,10025,1025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 865,501 900,00+6,851 679,101 900,0001 778,102 000,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STOCK PLZEŇBAALIKERCS00084185541 925,001 925,00-6,091 925,001 925,0011 9251 600,002 117,00
STRABAGBAASILOSCZ0008434107247,50247,50-0,20247,50247,502495247,50275,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654420,00433,30-6,21420,00433,300360,00462,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454700,00700,000,00700,00700,000700,00700,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553720,00720,000,00720,00720,000720,00800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 900,001 866,30+6,451 866,301 900,001018 8991 600,002 005,00
STROJEXPORT PRAHABAASTREXCZ000841275631,0031,000,0031,0031,00030,0031,30
STROJIMPORTBACSTRIMCZ000903176180,0080,000,0080,0080,00045,0080,00
STROJIMPORTBAASTRIMCZ000846415313,0013,000,0013,0013,00012,0025,00
STROJINGSTAV BRNOBAASTRINCS000503165751,0051,000,0051,0051,00051,0056,00
STROJINTEX IDPBAAIDPCS000501205377,0077,000,0077,0077,00040,0077,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345825,0025,000,0025,0025,00024,0025,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055862,0062,000,0062,0062,00062,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105524,0024,000,0024,0024,00641 53621,0026,00
STROJPLASTBAASTRTACZ000508665250,6050,60-6,2950,6050,60050,6085,00
STROJTEXBAASTRJTCS0005034859187,00187,000,00187,00187,000187,00245,00
STS HOSTIVICEBAASTSHOCZ000905635491,0091,000,0091,0091,00068,0091,00
STS OLOMOUCBAASTSOLCZ000907385423,0023,000,0023,0023,00019,0023,00
STS PRACHATICEBAASTSPTCZ000906695717,1017,100,0017,1017,10016,0017,10
STS PRUNÉŘOVBAASTSPCZ000906765831,1031,100,0031,1031,10030,0039,00
STS PŘEROVBAASTSPRCZ000907255917,1017,100,0017,1017,10016,0017,10
STS STRAKONICEBAASTSSTCZ000906685835,0035,000,0035,0035,00032,0035,00
STS ŠUMPERKBAASTSSUCZ0009067559210,00210,000,00210,00210,00089,00210,00
STUHA DOBRUŠKABAASTUHACZ000508745246,0046,000,0046,0046,00045,0046,00
SUBEKOBAAKOREKCZ00050942502,002,000,002,002,0002,002,00
SUBTERRABAASBTERCS0005023050179,40179,400,00179,40179,400144,00193,00
SURPMOBAASURPACS000502275580,0080,000,0080,0080,00080,0080,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SUZOPBAASUZOPCZ000842105445,0045,000,0045,0045,00039,0055,00
SVABAASVACS000502455314,0013,00-7,1413,0014,00013,0033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445938,0038,000,0038,0038,00036,0050,00
SVIT ZLÍNBAASVITCZ000507665327,0027,000,0027,0027,001232423,5027,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253155,50155,50-3,11155,50155,506933141,00163,50
SVÚM PRAHABAASVUMCZ00050920566,006,000,006,006,0006,0012,00
SVÚOM PRAHABAASVUOMCZ000508735361,0061,00+8,9261,0061,00043,0075,00
SVÚSS PRAHABAASVUSSCZ00050997548,008,000,008,008,0007,208,00
SYNPO PARDUBICEBAASYNPOCZ0008465259392,00431,00+9,94392,00431,000195,00431,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251454,20454,300,00454,20454,3016 9088 454 000164,50482,00
S-PRODUCTION PHABAASPRODCZ000908190759,0059,000,0059,0059,00059,0059,00
ŠKODABAASKODACS0005041250172,60175,00+2,45170,50177,0014725 643170,80198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255825,0025,000,0025,0025,00023,0026,00
ŠKODA PRAHABAASKOPHCS0005006857250,00250,00+4,12250,00250,00215 250230,00275,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695914,0014,000,0014,0014,00011,1015,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715438,0035,00-7,8935,0038,00035,00150,00
ŠMERAL BRNOBAASMERACS000502935430,6031,100,0030,6031,10401 22730,2034,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556105,30105,500,00105,30110,50076,00106,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595230,0030,00-9,0930,0030,00030,00100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00035,0038,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152103,00103,00-9,64103,00103,00066,00200,00
ŠTI HOLDINGBFASTICZ0009087805449,00435,60-2,98430,60449,000401,00517,50
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135420,0020,000,0020,0020,00020,0050,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830430,0030,000,0030,0030,00030,0033,00
T STRING PARDUBICEBAATSTRPCS0005028455210,00210,000,00210,00210,000200,00220,00
TAGREABAAZZNTACS000845765145,0045,000,0045,0045,00045,0056,00
TANEXBAATANEXCS000841505510,0010,000,0010,0010,0009,5010,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351570,00570,000,00570,00570,000522,50580,00
TATRABAATATRACS000501845648,9047,00+3,9845,2049,001 21558 02244,8056,20
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171512,002,000,002,002,0002,002,00
TECHNOCOM PRAHABAATCHCOCS000502265621,1021,100,0021,1021,10021,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966131,0031,00+6,8931,0031,00618611,1031,00
TECH.INŽ.ÚSTAV NERBABTECINCS000902996251,9051,900,0051,9051,90051,9051,90
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TEINVESTBAATMPCS00084430572 101,502 054,90-2,151 987,602 130,0001 900,002 198,60
TEKO PLESNÁBAATEKOCS00050255507,007,000,007,007,0004,107,00
TELTRAS PRAHABAATELTRCS000846475627,0027,000,0027,0027,00026,3028,10
TEMACOM PLZEŇBAATEMACCS000502425616,0016,000,0016,0016,00016,0025,00
TENAS HAVÍŘOVBAATENASCS00050078552,002,000,002,002,0001,002,00
TENEZBAATENEZCS000502815842,0042,00-1,1742,0042,00038,0046,00
TEP PLZEŇBAATEPCS000844575525,0025,000,0025,0025,00025,0026,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550415,00415,00-8,20415,00415,0041 660387,00589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050225,00227,50+1,11225,00230,007116 303216,00253,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156224,00224,000,00224,00224,0092 016180,00224,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255380,00380,000,00380,00380,000270,20387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950145,10145,200,00145,10145,200140,10168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157410,00410,00-3,75410,00410,005823 780403,00466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452760,00760,00-0,65760,00760,0064 560706,00810,00
TEPNABAATEPNACS000502685522,0022,000,0022,0022,00022,0025,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305551,3051,30+0,5851,3051,30050,3066,10
TEREOS TTDBAAPRACUCZ000510485116,0016,000,0016,0016,00016,0018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495031,0031,000,0031,0031,00031,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805718,0018,000,0018,0018,00018,0018,00
TESLA ELMI BRNOBAATSLELCS00050305505,105,100,005,105,1005,105,10
TESLA JIHLAVABAATSLJICS000507285928,5028,50+0,7028,5028,50027,2028,50
TESLA KARLÍNBAATSLKACS000502135135,0035,000,0035,0035,00351 22532,0037,00
TESLA KOLÍNBAATSLKOCS00050134653,003,000,003,003,0010301,003,00
TESLA LANŠKROUNBAATSLLACS000500465434,0034,000,0034,0034,00029,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106210,0010,000,0010,0010,00010,0054,00
TESLA SEZAMBAATSLSECS0005009851243,00240,00-0,82240,00243,0034583 235200,70242,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326041 000,001 000,000,001 000,001 000,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945517,0017,00+0,5917,0017,00911 54716,9017,30
TEXTILANA LIBERECBAATEXTICZ000509035721,2021,20+0,4721,2021,20019,6022,20
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974512,002,000,002,002,0001,107,00
TEZASBAACADTECZ000820795825,1025,100,0025,1025,10024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555536,0036,000,0036,0036,00035,1047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,6017,600,0017,6017,60016,0018,70
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300128,0028,00+7,6928,0028,002056020,0028,00
TILIA LDS ALBRECH.BAATILIACZ000905325217,0017,000,0017,0017,00015,0041,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386654,0054,00+9,0954,0054,00047,0070,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185721,2021,200,0021,2021,2036420,0023,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOFA SEMILYBAATOFACS00084480566,006,000,006,006,0006,006,00
TOMABAATOMACZ000508855942,0042,00-4,5442,0042,00582 43642,0047,00
TOMOS PRAHABAATOMOSCS0005021153150,00165,00+10,00150,00165,000150,00165,00
TON BYSTŘICE P.HSTBAATONCZ0005090555203,00203,00+8,26203,00206,000172,00236,10
TONABAATONACZ0005041160132,00132,000,00132,00132,005660130,00132,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605543,2045,00+3,6843,2045,00351 53935,2045,00
TONASOBAATONASCS000842325739,0039,000,0039,0039,00038,0043,00
TOS ČELÁKOVICEBABTOSCECS00050722631 000,001 000,000,001 000,001 000,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653116,00116,000,00116,00116,00095,00121,50
TOS LIPNÍKBAATOSLICS00050331665,005,000,005,005,0005,0018,00
TOS RAKOVNÍKBAATOSRACS000501525421,0021,00-8,6921,0021,00021,0045,00
TOS SVITAVYBAATOSSVCS000500935632,0035,00+9,3732,0035,00032,0035,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705113,0013,00+8,3313,0013,0067811,0013,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725601 000,001 000,000,001 000,001 000,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TQMBAACADOCS000820375850,0050,000,0050,0050,00050,0050,00
TRAMO CHRUDIMBAATRAMOCZ000500875524,1022,10-4,3222,1024,10022,1045,00
TRANSAKTABAATRANSCZ000841335844,3044,30-8,2844,3044,30251 10844,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655843,2043,20-0,6843,2043,202099 02940,0049,50
TRANZABAATRANZCZ000507635630,0030,000,0030,0030,00028,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690454,1051,70-3,1851,7054,3019410 48051,1060,40
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045163,0063,00+8,6263,0077,00049,00159,00
TRIOLA PRAHABAATRIOLCZ000509075398,0098,00-2,0098,0098,0032231 55680,00100,00
TRIZON TEPLICEBAATRIZOCS000846146340,0040,000,0040,0040,00040,0040,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055266,6069,00+4,2266,6069,001127 69962,9071,80
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545425,0025,000,0025,0025,00024,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704292,00292,00+4,65292,00292,00039,00292,00
TYLEX LETOVICEBAATYLEXCS0005006154150,00150,00-5,66150,00150,002300100,00159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900350,00315,00-10,00315,00350,000315,00350,00
TZPBAATZPCZ000508805448,2048,200,0048,2048,20041,0049,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963297,00297,000,00297,00297,000297,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,00021,0024,00
UNEXBAAUNISTCS0005015759201,00202,00+0,49201,00202,000139,00213,00
UNIBETONBAAUNIBECZ000508345111,4011,100,0011,1011,40011,1015,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,505,500,005,505,5005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890160,0060,000,0060,0060,00060,0060,00
UNION BANKABAAUNBOCZ00080250041 400,001 400,000,001 400,001 400,0001 400,002 323,00
UNIPETROLBAAUNIPECZ000909150056,3057,60+3,0455,4057,60110 4946 372 43453,0058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535419,0019,100,0019,0019,10013,0019,10
UNITED ENERGYBAAPSZTECS0008458659374,00403,60-0,34374,00403,600372,10504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00026,0027,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
ÚPBAAPIVOUCS000845886592,0092,000,0092,0092,00218492,00125,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,0001,002,00
ÚRS PRAHABAAURSCZ000904135655,0055,000,0055,0055,00055,0055,00
USIP STUDIO AIPBAAUSIPSCS0009023759191,00191,000,00191,00191,000191,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070813,8013,800,0013,8013,80011,0013,80
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856200,00200,000,00200,00200,000200,00200,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545033,0033,10+0,3033,0033,102216 67427,3033,10
ÚVMV CONSULTINGBAAUVMVCCZ0005083253375,00375,000,00375,00375,000375,00375,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243543,103,100,003,103,1001,003,10
VAI HPBAAHPCZ000507495550,1050,100,0050,1050,10050,1055,10
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475572,0072,30-0,9572,0072,50241 73262,1084,00
VALUTA IF HOŘICEBFAVALCZ0008006103333,50333,50-4,98333,50333,50103 335333,50390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445948,4048,50+0,2048,4048,50042,0051,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,101,100,001,101,1036401,001,10
VAMBER. MASO UZEN.BAAVAMMACZ000508485529,1029,100,0029,1029,101234928,1029,10
VARI LIBICE N.C.BAAMEPOLCZ000504140080,0080,000,0080,0080,00074,0080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566310,0010,000,0010,0010,0009,0010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 501,101 501,00+0,061 501,001 501,1069 0061 300,001 582,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104296,00299,00+1,01296,00300,000200,00299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 256,001 288,00+5,561 256,001 310,5001 208,601 977,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451155,00155,000,00155,00155,000155,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665824,0024,000,0024,0024,00024,0034,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035870,0070,000,0070,0070,00070,0089,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215023,0023,000,0023,0023,00023,0058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,00016,0023,10
VELVANA VELVARYBAAVELVACS000842485977,0077,000,0077,0077,00077,0077,00
VENABAAVESELCS000844915350,0050,00+8,6950,0050,0063007,0050,00
VENNUS PRAHABAAMASROCS000845895611,0011,000,0011,0011,00011,0011,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VERTEX LITOMYŠLBAAVERTECS00084147513 075,003 075,000,003 075,003 075,001649 2002 358,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457100,00100,000,00100,00100,000100,00130,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975684,3084,300,0084,3084,30084,3084,30
VESNA OPATOVICEBAAVESNACZ000904875725,5025,500,0025,5025,503179125,5026,10
VET ASSETS A.S.BAAJIPCZ0005005850193,20191,10-2,69191,10198,00336 377173,40256,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,1017,100,0017,1017,10017,0017,10
VHOSBAAVHOSCZ0009047254200,00210,00+5,00200,00210,000200,00210,00
VIGONA SVITAVYBAAVIGONCZ000508135629,0031,00+6,8929,0031,00029,0035,00
VIMPERSKÁ MASNABAAMPRVICZ000845705860,1060,10+0,1660,1060,10050,0060,10
VINIUMBAAVINIUCS000842195448,3048,30+5,6848,3048,30629043,0060,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052194,10200,00+3,09194,10200,000194,00246,10
VÍNO BZENECBAAVINOBCZ000842220158,0058,000,0058,0058,001481250,1058,00
VÍNO MIKULOVBAAVINOMCS000846515987,1087,20+0,1187,1087,20082,3087,20
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735122,0022,000,0022,0022,00020,0022,00
VINOVA MUTĚNICEBAAVINOVCS00084223668,008,000,008,008,0008,0020,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878582,003,00+50,002,003,0001,103,00
VÍTKOVICEBAAVITKOCZ000509855875,1074,90-1,9671,4075,103 657266 29871,3090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905810,0010,000,0010,0010,00010,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845135,0035,000,0035,0035,00035,0035,00
VLNAPBAAVLNAPCZ000508765049,0045,10+18,3745,1049,00038,1065,00
VMV HOLDINGBAAMASOPCZ000509995258,0057,00-9,9557,0058,00057,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256128,00128,000,00128,00128,000120,00128,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755047,0043,00-8,5143,0047,00036,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285720,0018,10-9,9518,1020,20018,1025,10
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595023,0021,00-8,6921,0023,00021,0023,00
VODNÍ STAVBYBAAVOSPHCS0005020957138,00138,00+3,60138,00138,0030041 400126,30230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155626,0026,00+8,3326,0026,00019,0026,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175320,5020,500,0020,5020,50018,5022,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815218,0018,000,0018,0018,00017,0020,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305331,0031,000,0031,0031,00030,0031,10
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775960,0060,000,0060,0060,00036,0068,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975423,0023,00+4,5423,0023,00021,1030,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725345,0045,000,0045,0045,00015,0050,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066162,30162,300,00162,30162,300162,30162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495219,6018,10-5,2318,1019,60018,1031,10
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885537,0037,000,0037,0037,00035,0039,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850104,00104,000,00104,00104,00090,00115,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705672,0072,000,0072,0072,00019,0072,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835028,0028,000,0028,0028,00026,0028,10
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647541 123,501 177,00+10,001 123,501 177,002528 890431,001 177,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735327,0027,100,0027,0027,10026,1035,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851268,00268,000,00268,00268,000242,00338,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325132,1032,100,0032,1032,10030,1032,10
VOD.A KAN.NÁCHODBAAVOKNACZ000905775839,1039,00-9,3039,0039,102298 94539,0043,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345981,0081,000,0081,0081,00081,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415070,0066,50-5,0066,5070,00036,2088,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115630,0030,000,0030,0030,00029,1030,10
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665213,0013,00+8,3311,1013,00010,0014,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865732,2029,00-9,9329,0032,20028,0038,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795627,0027,10+0,3727,0027,10017,0027,10
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195830,0030,000,0030,0030,00030,0031,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795732,0032,100,0032,0032,10032,0032,20
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566455,0055,000,0055,0055,00055,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845031,2031,20-5,7431,2031,20031,2049,00
VOSBAAVOPRSCS000503605213,0014,00+7,6913,0014,00011,1021,00
VPÚ DECO BRNOBAADECBOCS0008448361201,30201,30+0,65201,30201,300200,00205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561102,10102,100,00102,10102,100100,00104,30
VSV HAUSNERBAAMASKOCZ00050801502,002,000,002,002,0002,002,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564135,00135,00+5,22135,00135,000123,10145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,00035,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260742,0042,00+7,6942,0042,00036,0042,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,6013,600,0013,6013,60013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915021,0021,000,0021,0021,00021,0023,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975940,1037,00-7,7337,0040,10037,0040,10
VÚES BRNOBAAVUEBRCZ000905495390,3090,300,0090,3090,30063,0094,00
VÚFB PRAHABAAVUFBCZ0009059051284,00300,00-4,76284,00300,0019355 756255,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656150,00150,00+9,48150,00150,000104,00150,00
VÚKV PRAHABAAVUKVCZ0005021956330,00330,000,00330,00330,000308,00330,00
VULKANBAAVULKACZ0005100453118,10118,20+0,16118,10118,208945101,00130,00
VÚOSO PRAHABAAVUOSOCS000502035327,0027,000,0027,0027,00027,0027,00
VUPEK PRAHABAAVUPEKCS000843825545,0045,000,0045,0045,00045,0052,00
VÚSH BRNOBAAUVSTHCZ000905405256,1056,100,0056,1056,10047,0080,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454130,00130,000,00130,00130,00039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800106,10106,10-1,85106,10106,10495 19990,00109,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335625,0025,000,0025,0025,00025,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155200,00200,000,00200,00200,000144,00200,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658200,00200,000,00200,00200,00265 200180,00200,10
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827509,509,500,009,509,5009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885721,1021,100,0021,1021,10014,0022,00
WIENERBERGER C.P.BAAJICIHCS0008415857600,00630,00+5,00600,00660,000580,00630,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065737,1037,100,0037,1037,101451936,0052,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520660,0060,000,0060,0060,00060,0072,00
YTONGBAAPORBECS0008420162438,00438,000,00438,00438,000438,00438,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885756,0056,000,0056,0056,00056,0056,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595148,0044,00-8,3344,0048,00044,0053,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857900,00900,000,00900,00900,000900,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301262,10262,100,00262,10262,200171,20262,10
ZAT PŘÍBRAMBAAZATCZ000842765538,0038,000,0038,0038,00035,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0070,000,0070,0070,00070,0070,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053176,00170,00-5,81170,00176,0038566 67692,00187,00
ZBROJOVKA BRNOBAAZBROJCS000504065843,2043,20-6,0843,2043,20938942,4050,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184555,006,00+20,005,006,0004,006,00
ZČ ENERGETIKABAAZCENGCZ00050773542 000,002 000,00-0,152 000,002 002,002448 0381 963,002 448,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915213,0013,000,0013,0013,00012,0013,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475925,0025,000,0025,0025,00025,0025,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 000,002 000,000,002 000,002 000,00510 0002 000,002 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945724,0024,000,0024,0024,00023,0025,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900721,0021,000,0021,0021,00021,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455973,0073,000,0073,0073,00073,0073,00
ZELENINA BRNOBAAZELENCS000845175326,0026,000,0026,0026,00020,0029,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656105,90105,00-0,84105,00105,90067,00106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025646,0046,000,0046,0046,00046,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,0037,000,0037,0037,00031,0037,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901160,10160,100,00160,10160,10101 601160,00161,60
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395724,0024,000,0024,0024,00020,0024,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845820,0020,000,0020,0020,00020,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105619,0019,000,0019,0019,00018,0019,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395331,4031,60+0,6331,4031,60030,4031,60
ZEM.STAVBY JIHLAVABAAZESJICZ000907375545,0045,000,0045,0045,00045,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895753,0053,00-8,6253,0053,00031,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290365,5065,500,0065,5065,50064,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645877,0077,000,0077,0077,00077,0085,00
ZENZA ZNOJMOBAAZENZACS000845195112,0012,000,0012,0012,00011,0018,00
ZES BRNOBAAZESTCZ000903555618,7018,70-1,5718,7018,70018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557139,00139,000,00139,00139,000135,00145,50
ZETES PLZEŇBAAZETESCS000500906730,0030,100,0030,0030,10028,0031,60
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZETORBAAZETORCS000502926319,6018,40-2,6418,4019,602675 21918,2020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,0008,0011,00
ZEZANA BRNOBAAZEZANCZ00090667598,008,000,008,008,0008,008,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253184,60184,60+4,88184,60184,60264 800151,00202,10
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846622,00622,000,00622,00622,000600,00623,50
ZKL VÚVL BRNOBAAZKLVUCS000846365939,0039,000,0039,0039,00038,0040,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145766,0066,000,0066,0066,00066,0066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509349,50349,10+0,72339,00350,101 192415 805337,50349,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655436,6036,600,0036,6036,60021,0036,60
ZMA OSTROV N.OHŘÍBAAZMACS000844325527,0027,000,0027,0027,00027,0027,00
ZN ROKYCANBAAZZNROCZ000907155110,0010,100,0010,0010,1008,1010,10
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,002,000,002,002,0002,002,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215617,0017,000,0017,0017,00016,5018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575438,0038,000,0038,0038,00038,0038,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552229,00229,000,00229,00229,000229,00453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095919,0019,000,0019,0019,00018,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455230,0030,000,0030,0030,00030,0036,00
ZPA PEČKYBAAZPAPCCS000501365572,0072,000,0072,0072,00066,3093,00
ZPA PHA JINONICEBAAZPAJICS000504255535,3035,30+0,2835,3035,30026,3036,00
ZPS ZLÍNBAAZPSZLCS0005004357217,00233,10-2,09217,00233,200222,10309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395328,5028,500,0028,5028,50027,0030,00
ZUD ZBUCHBAAZCUHDCZ00050764553,003,000,003,003,0003,003,00
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405716,0016,00-5,8816,0016,003004 80015,4018,00
ZVVZBAAZVVZCZ0005081653231,00190,10-3,84190,10231,000170,10300,00
ZZ TEPLICEBAAZZNTECZ000905225431,0031,000,0031,0031,00031,0031,00
ZZN BEROUNBAAZZNBECS000842605225,0025,000,0025,0025,00025,0025,00
ZZN Č. SKALICEBAAZZNCSCZ000906645225,0025,000,0025,0025,00024,0025,00
ZZN DĚČÍNBAAZZNDECS0008459558102,00102,000,00102,00102,000102,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116924,0024,00+9,0924,0024,00015,0024,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715371,0070,90-0,1470,9071,00070,9086,00
ZZN CHOMUTOVBAAZZNCHCS000845875845,0045,000,0045,0045,00045,0045,00
ZZN JIČÍNBAAZZNJCZ000906895329,1029,100,0029,1029,10026,0030,20
ZZN LOUNYBAAZZNLOCZ000907005832,1029,00-6,4529,0032,10029,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00041,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075628,0028,000,0028,0028,00028,0031,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153315,00315,000,00315,00315,000310,00350,00
ZZN OPAVABAAZZNOPCZ000906725212,0012,000,0012,0012,00011,7012,00
ZZN PARDUBICEBAAZZNPACS000845455924,0024,000,0024,0024,00024,0028,00
ZZN PELHŘIMOVBAAZZNPECS000845615836,0036,000,0036,0036,00036,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865611,0011,000,0011,0011,00011,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359220,00220,000,00220,00220,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255130,7030,90+0,9830,7030,90030,0030,90
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015718,0018,000,0018,0018,00018,0018,00
ZZN SLANÝBAAZZNSCZ000903595233,0033,000,0033,0033,00031,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695037,0037,00+19,3537,0037,00028,0037,00
ZZN SVITAVYBAAZZNSVCZ000907045427,0027,10+0,3727,0027,10026,1027,10
ZZN ŠUMPERKBAAZZNSUCS000843485845,0045,000,0045,0045,00045,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,0026,000,0026,0026,00026,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285624,5024,500,0024,5024,50024,0025,00
ZZN V JIHLAVĚBABZZNCZ000907086810 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075124,0024,000,0024,0024,00024,0024,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245021,0021,10+0,4721,0021,10020,1021,10
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,004165616,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,00020,0020,00
ŽĎASBAAZDASCS0005031152305,00305,60-10,11305,00305,606519 854305,10373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152120,00120,000,00120,00120,00079,10143,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854213,10213,10+0,18213,10213,10357 53487,00217,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656277,00277,00+16,77277,00277,007621 052235,10550,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085643,0043,00+8,8643,0043,00034,0048,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557115,50125,00+8,69115,50125,000110,00135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975326,1026,100,0026,1026,10024,0026,10
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903419,50424,10+2,14417,30425,00503211 975387,80424,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 340,101 346,10-1,381 330,101 390,001418 8831 205,301 435,00
ŽOS NYMBURKBAAZOSNYCZ000904835133,1033,100,0033,1033,10028,0033,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,1026,20+0,3826,1026,20025,0026,20
ŽPSV UH. OSTROHBAAZPSVUCZ000820295975,1077,10+2,6675,1077,10071,7081,00
1.IF MORAVIA INV.BFAPRMORCZ000801860319,0019,000,0019,0019,00019,0023,10
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925534,0035,00+2,9434,0036,00034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720927,0027,00+8,0027,0027,00021,0035,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707911,90921,00+0,32911,90925,00225207 185869,00921,00