zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.3.2026 22:04
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 08.12.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

06.11.199807.12.1998
09.12.199807.01.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410925,0025,000,0025,0025,00025,0025,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215146,5050,00+7,5246,5050,00046,0050,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280273,0073,000,0073,0073,00073,0073,00
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803130,10132,60-1,41130,10132,60141 841125,30134,50
ADOKA KVBAASTMONCS000504265410,0010,000,0010,0010,00010,0010,00
ADOSABAACADRCZ000820625730,0030,000,0030,0030,00030,0030,00
AERO HOLDING PRAHABAAAEROCS000500286415,5015,50+3,3315,5015,50701 08515,0018,00
AGB IF IIBFAAGBIFCZ0008026200204,70210,00+2,43204,70215,00521108 140200,10210,00
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,00015,0015,00
AGREGA BLUDOVBAAAGREGCZ0005098459100,00100,000,00100,00100,000100,00103,50
AGRO BON SENS IFBFAAGRSECZ000803250527,0027,00+3,8427,0027,00026,0033,30
AGROBANKA PRAHABADAGBACZ00080264085,505,00-10,715,005,506693 4305,005,90
AGRODAT PRAHABAAAGRODCZ000906385555,0055,000,0055,0055,00055,0055,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745031,5031,500,0031,5034,00031,5033,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156157,70157,700,00157,70157,700157,70157,70
AGROMA OSTRAVABFAAGROMCZ000909070036,1036,100,0036,1036,10621736,1036,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295945,0045,000,0045,0045,00045,0045,00
AGRONA CHEBBAAAGRNACS000844686060,0060,00-4,7660,0060,00742060,0070,00
AGROPODNIK DVORCEBAAAGPDVCS000843095580,0080,000,0080,0080,001080080,0088,20
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,0032,00-8,5732,0035,00031,0035,00
AGROSERVIS TACHOVBAAAGSTACZ000903645590,1090,100,0090,1090,10605 40690,0090,10
AGROSLUŽBYBAAAGSLUCS0008444956200,00200,000,00200,00200,000200,00200,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146641,0041,000,0041,0041,00041,0045,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715659,0059,000,0059,0059,00059,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665019,0019,00+5,5519,0019,00014,0019,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910928,0028,00-9,6728,0028,00028,0045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485256,0056,000,0056,0056,00056,0056,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,007,000,007,007,0007,007,00
AGROVYSOČINABAAAGVYSCS000846316212,5012,600,0012,5012,60012,5012,60
AGROWEST PLZEŇBAAAGRWCS000502475177,0077,000,0077,0077,00077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735756,0068,00+9,5056,0068,00062,1069,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585356,0056,000,0056,0056,00051,0056,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844911,6011,600,0011,6011,60010,0011,60
AGRO-TEXBAAAGRTACZ000906885430,2030,300,0030,2030,30030,2030,30
AGS JIČÍNBAAAGRJICZ000508365933,1033,100,0033,1033,10331 09233,1033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155413,0013,000,0013,0013,00013,0014,00
AKADEM. IF BLANSKOBFAAKAINCZ000802940211,0011,00-8,3311,0011,00011,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000225,00225,10-8,12225,00225,105111 480225,10252,60
ALBATROS NAKLADAT.BAAALBATCZ0009056552255,00230,00-9,80230,00255,000211,00255,00
ALIACHEMBAASYNTHCZ000509195978,2081,00+3,1878,2081,00463 67078,5083,50
ALIBONA LITOVELBAAALIBOCS000843106047,3047,300,0047,3047,30047,3047,30
ALLFROSTBAAALLFRCZ000509955615,0015,000,0015,0015,00015,0015,00
ALMETBAAALMETCS0005035757270,00270,000,00270,00270,000270,00270,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666660,0060,000,0060,0060,00060,0060,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775358,0058,000,0058,0058,00058,0058,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375552,0052,00+8,3352,0052,00526040,0052,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805340,0040,000,0040,0040,00040,0040,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957434,00434,00-9,95434,00434,000434,00637,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,6040,600,0040,6040,60040,6043,20
AREMS TŘEBOŇBAAAREMSCS000503615135,6036,30+1,9635,6036,30035,0037,00
ARKA SKRYJEBAAARKACS000502945318,0018,000,0018,0018,00018,0018,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130230,3030,40+0,3330,3030,40029,0031,50
ARMABETON PRAHABABARMABCZ0005006320687,00687,000,00687,00687,000687,00687,00
ARMABETON PRAHABAAARMABCZ000500635353,2053,20-0,1853,2053,2053328 35651,5059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00080,0080,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401170,10170,10-2,80170,10170,107512 758153,00175,00
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,000102,00102,00
ARPOBAAARPOCZ000501945526,0026,000,0026,0026,00026,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153555,00555,00-9,90555,00555,000555,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870548,0048,000,0048,0048,00048,0053,00
ASTRA SERVISBAAZESZCZ000903915298,0098,000,0098,0098,00098,0098,00
ATAS NÁCHODBAAATSNACS000502825767,0067,000,0067,0067,00066,0070,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750826,00827,10+1,48826,00827,101613 220815,00902,50
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,00036,0036,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,00019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575459,9058,00-3,1758,0059,90058,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655345,0045,000,0045,0045,00045,0045,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350100,00100,000,00100,00100,000100,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915566,0066,000,0066,0066,00065,0066,00
AUTOTECH PRAHABAAAUTPRCZ000906955518,0018,000,0018,0018,00018,0019,00
AVIABAAAVIACS0005020759130,00126,10-0,07124,10130,0011214 335126,10140,00
AVIA KUTNÁ HORABAAAVIAKCS000501445525,0029,00+16,0025,0029,00025,0030,50
AVICOM JÁNSKÁBAAAVCOMCS00084596576,006,00+20,006,006,0003,006,00
AXL SEMILYBAAAXLCZ000510830825,6025,600,0025,6025,60025,6025,60
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559361,00361,000,00361,00361,0041 444361,00389,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BALNEA PRAHABAABALNECS000843766135,0035,000,0035,0035,00032,1035,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709960,10959,60-0,05955,20960,10118113 152957,90965,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275642,0049,00+8,8842,0049,00037,0049,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635046,3046,30+0,2146,3046,30046,2046,30
BAYTON SLUŽBYBAACKDSLCZ000509405236,0036,000,0036,0036,00033,0036,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905519,5019,50-7,1419,5019,50815619,5025,00
BENAR BENEŠOV N.PLBAABENARCZ000509105838,0040,00+5,2638,0040,00037,0042,50
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865515,0015,000,0015,0015,00015,0015,00
BETA OLOMOUCBAABETAOCS000842915559,0059,000,0059,0059,00059,0059,00
BH CAPITALBABBHANCZ0008024601870,00957,00+10,00870,00957,000719,30957,00
BIOCELBAABIOCECS0005017953235,10236,50+2,33235,10236,50184 249231,10265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,0001,001,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559120,10120,100,00120,10120,100120,00120,10
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052963,00963,000,00963,00963,000963,00963,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462126,00126,000,00126,00126,000126,00126,00
BMTBAABMTBOCS000503075818,7018,700,0018,7018,70018,1018,70
BODOSBAACADBCZ000820585366,0066,000,0066,0066,00066,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607106,60103,70+3,18103,40111,0041343 94796,00109,20
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 270,002 270,000,002 270,002 270,0024 5402 200,002 320,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506156,30158,90+1,08150,40164,7058794 892156,50158,90
BOHEMIA VIDEO ARTBAABOARTCS0008440855315,00315,000,00315,00315,000284,00315,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454506,00441,10-9,97441,00506,000409,10495,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195020,0020,000,0020,0020,00020,0020,00
BONECO BENEŠOVBAABONECCS000842666437,0037,000,0037,0037,00037,0037,00
BOPOBAABOPOCZ000509115725,0025,000,0025,0025,002460025,0030,00
BOR ČESKÁ LÍPABAABORCZ000906075228,3028,300,0026,0028,30028,3033,00
BOTASBAABOTANCS000841495923,0023,000,0023,0023,00023,0023,00
BP PROJEKTBAABPRVMCS000843375154,0054,000,0054,0054,00054,0054,00
BRANO HRADEC N.MORBAABRANOCZ0005018150172,70172,70-4,69172,70172,701173172,70181,30
BRANO-ATESOBAAATESOCS0005012350290,00290,00-6,14290,00290,00205 800290,00314,00
BRISK TÁBORBAABRITACZ0005074856128,00128,00+0,78128,00128,000116,10128,40
BRISTOLBAABRISTCZ0009062352151,30151,300,00151,30151,300151,30151,30
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509430,00430,000,00430,00430,000430,00452,00
BSH HOLICEBAATOSHOCS000504295121,0022,00+4,7621,0022,00020,0022,00
BUZULUK KOMÁROVBAABUZULCS0005015452147,00147,00-1,93147,00147,00213 087135,00149,90
BVV BRNOBAABVVCS00084128541 160,001 115,00-3,871 115,001 160,001112 7151 115,001 177,00
BYTOSTAV PORUBABAABYTOSCS0005017052900,00900,000,00900,00900,000900,00900,00
BYZIBAABYZICS000842975914,0014,000,0014,0014,00014,0014,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ000909400984,3089,00-4,3084,3089,0011910 34289,0093,50
B.G.M. HOLDINGBFAPRVZECZ0009089207154,00130,00-7,47130,00157,0013919 768130,00147,40
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354765,00765,00-10,00765,00765,0075 355765,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536134,5034,50-4,1634,5034,50413834,5053,00
CEMBRIT MORAVIABAAEZACS0008430153111,50115,00-4,16111,50115,00515 750115,00120,00
CEMOS OSTRAVABAACEMOSCZ000843335631,0031,00+6,8927,0031,00023,0031,00
CENTEX BRNOBACMORCNCZ0009050522980,00980,000,00980,00980,000980,00980,00
CENTEX BRNOBAAMORCNCZ000905055546,0046,00+9,5246,0046,00030,0046,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560200,10200,100,00200,10200,100200,10200,10
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555315,00315,000,00315,00315,000315,00315,00
CERAM ČENOVBAAMLYOLCS000842115210,6010,60-4,5010,6010,602425410,6011,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515057,0057,000,0057,0057,00057,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252130,10130,10+3,17130,10130,10202 602126,10135,20
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816639,0039,00-4,8739,0039,00623439,0041,00
CIHELNA ŘEPOVBAAKORAMCS0008427852214,00214,00-2,28214,00214,00112 354214,00219,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,0009,009,00
CIMEX KONCERNBFAINFJICZ000908350795,00100,000,0095,00100,00979 66095,00100,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00401 60040,0040,00
CINEMART PRAHABAALUCERCS000843785154,0054,000,0054,0054,00054,0054,00
COLORBETON LIBERECBAACOLORCS000503815754,0054,100,0054,0054,10047,1054,10
COLORLAKBAACOLLKCZ000508865817,0017,10-5,5217,0017,10017,1018,10
CONCORDIA INV.IFBFACONIFCZ0008021201180,10180,100,00180,10180,10173 062180,00180,10
CONCORDIA LESOVBAACONLECZ000510525417,5017,500,0017,5017,50017,5017,50
CONFIDO INVESTBAAMORAUCZ000508255212,1012,100,0012,1012,10012,1013,10
CONSUS IFBFACONINCZ000802830550,0050,000,0050,0050,001005 00050,0050,00
COR/US GARANT IFBFACOGARCZ0008031341379,00370,50-2,50370,50380,004717 688370,50380,50
CRISTAL PALACEBAACRISTCS0008446456176,00176,000,00176,00176,000176,00176,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,0025,00-5,6625,0025,00401 00025,0026,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925093,0090,50+2,8490,5093,00983577,0090,50
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385603,103,100,003,103,1003,103,10
CUKROVAR BRODEKBAACUKRBCS00084323572,002,000,002,002,0002,002,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321591,001,000,001,001,0001,001,00
CUKROVAR HODONÍNBAACUKHOCS00084218553,903,900,003,903,9003,903,90
CUKROVAR KOJETÍNBAACUKRKCS000843225811,0011,000,0011,0011,00011,0011,00
CUKROVAR LITOVELBAACUKRLCS000842865210,009,00-10,009,0010,0009,0010,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958513,003,000,003,003,0003,003,00
CUKROVAR UNIČOVBAACUKUNCZ000905375730,0030,000,0030,0030,00030,0030,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358170,00170,000,00170,00170,00244 080149,00170,00
CUKRSPOL PRAHABAACUKRSCS0008464558117,00117,000,00117,00117,00323 744115,00117,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953127,70127,700,00127,70127,700127,70140,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298631 004,001 004,000,001 004,001 004,0001 004,001 004,00
CZ 92/91BAAHYBLECZ000508615711,2012,00+7,1411,2012,00011,0012,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868072,002,000,002,002,0002,002,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770326,0026,00-3,7026,0026,00025,0027,00
C.A.S.6. HOLDINGBFAIFINCZ000801340622,0022,00-4,3422,0022,004088022,0027,00
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ0009036356262,50262,50+2,94262,50262,500242,50262,50
ČECHOFRACHTBAACECHFCZ0008413457925,50925,500,00925,50925,500891,10925,60
ČEPROBAACEPRCZ00090784082,002,000,002,002,0002,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186425,0025,000,0025,0025,00025,0025,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135083,0078,00-6,0278,0083,0012810 42778,0090,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556603,20630,00+4,91575,70633,00183112 183546,70630,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 605,001 640,00+4,451 529,401 640,0001 570,001 640,00
ČESKÁ SPOŘITELNABAACSPOCZ000802380186,0088,10+5,3881,3088,4014 7701 271 45980,8088,10
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 183,001 183,000,001 183,001 183,0001 183,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905243,0043,000,0043,0043,00043,0043,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156287,30290,50-4,31287,30290,503610 433290,50373,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553129,00129,000,00129,00129,000118,00129,00
ČESKÉ LODĚNICE PHABAACELODCS000500695638,3038,300,0038,3038,30934538,2038,30
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185440,0040,000,0040,0040,00040,0040,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653115,10115,100,00115,10115,100104,00115,10
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607940,00946,00+0,63940,00946,004744 257838,00946,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,00037,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175256,0057,000,0055,0057,0030016 57657,0066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025820,0020,000,0020,0020,00020,0022,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345775,0073,40-2,1372,6079,5032224 40473,1076,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404150,10150,100,00150,10150,100150,10150,10
ČESKOMORAVS.CEMENTBAACVMCZ0005112144153,00159,00+4,95153,00159,0012318 939150,10165,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655159,90149,00-9,69149,00165,000149,00165,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409240,00242,00+0,41232,50242,5018343 603234,10247,40
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505937,0037,000,0037,0037,00037,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566724,0024,00-7,6924,0024,00024,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645592,0092,000,0092,0092,00575 24484,10100,00
ČEZ PRAHABABCEZCZ0005104950502,10518,60+1,09502,10532,00327171 019513,00540,00
ČEZ, A.S.BAACEZCZ0005112300664,60650,30-2,21650,30664,60158103 962628,50665,00
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355928,3026,20-5,4126,0028,30026,2033,10
ČKD DUKLA PRAHABAACKDDCS000500575038,5038,50-8,3338,5038,501453938,5045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365864,0064,000,0064,0064,00062,0064,00
ČKD CHOCEŇBAACKDCHCZ000509325236,0036,000,0036,0036,00036,0036,00
ČKD KUTNÁ HORABAACKDKHCS000500805110,0011,00+10,0010,0011,00010,0011,00
ČKD PRAHA DIZBAACKDPRCZ0005093153254,50254,50+1,80254,50254,500250,00254,50
ČKD PRAHA HOLDINGBAACKDPHCS0005002765141,80140,00+7,69132,00141,801 799248 452130,00155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,005 650,000,005 650,005 650,00211 3005 650,005 650,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0026,00+4,0025,0026,00025,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355044,3044,300,0044,3044,30281 24044,1049,20
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695088,0088,00+10,0080,0088,00056,0088,00
ČSAD BENEŠOVBAACADBECZ0008207354221,00221,000,00221,00221,000221,00221,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,0023,000,0023,0023,00023,0023,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550109,00109,00-9,16109,00109,000109,00120,10
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635675,1075,100,0075,1075,10201 50275,1077,10
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835240,0040,000,0040,0040,002409 60040,0044,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255156,40156,40-0,06156,40156,40243 754152,30156,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075481,5081,500,0081,5081,50081,5081,50
ČSAD HAVÍŘOVBAACADHCS0008200853300,00300,000,00300,00300,0012036 000300,00300,00
ČSAD HODONÍNBAACADHOCZ000820685181,0081,000,0081,0081,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00090,0090,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615850,0050,000,0050,0050,00301 50050,0050,00
ČSAD KARVINÁBAACADKCS0008200952135,50136,50+0,88135,50136,500132,00143,80
ČSAD KLADNOBAACADKDCZ000820775060,0060,000,0060,0060,00060,0060,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057102,10102,10-0,09102,10102,100102,10102,20
ČSAD KYJOVBAACADKYCZ00082060591,001,000,001,001,0001,001,00
ČSAD OSTRAVABAACADOSCS0008200556100,00100,00-0,99100,00100,00606 000100,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755259,0059,000,0059,0059,00059,0059,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815437,0040,00+8,1037,0040,00034,0040,00
ČSAD SLANÝBAACADSCZ000820595251,0051,000,0051,0051,00051,0051,00
ČSAD TŘINECBAACADCTCS000820065552,0052,000,0052,0052,00051,0054,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00831239,0039,00
ČSAD VSETÍNBAACADVCS000820105957,0057,000,0057,0057,00057,0057,00
ČSAD VYŠKOVBAACADVYCZ000820765160,0060,000,0060,0060,00060,0060,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126732,1032,100,0032,1032,10032,1032,10
ČSKD - INTRANSBAAINTRACS0008201364311,40311,40+0,09311,40311,40585187 641305,80320,70
ČZ STRAKONICEBAACZSTRCS000500425855,9057,00+2,7053,2057,0041723 26053,7057,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAKO-CZBAADAKOCS0005035559100,00100,000,00100,00100,000100,00100,00
DAS PŘÍBRAMBAADASCZ00084246524,004,000,004,004,0004,004,00
DENTAL PRAHABAADENTACZ000510425782,0082,000,0082,0082,00082,0082,00
DERMACOLBAADERMACZ000904165379,0079,000,0079,0079,00215878,0085,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405346,0046,000,0046,0046,00046,0046,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815012 000,002 000,000,002 000,002 000,0002 000,002 000,00
DEZABAADEZACS0008414058618,00606,00-3,65606,00618,004426 952570,00629,00
DG JIHOVELBAADGJIVCZ000904985439,0039,000,0039,0039,00039,0039,00
DIMENSIONBFACSIFCZ0009100608163,00163,00+9,39163,00163,00203 260115,00163,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925940,0040,000,0040,0040,00040,0040,00
DKF HOLDINGBFADETKUCZ000909290411,3011,10-1,7611,1011,601 57617 88811,1012,50
DMP PARDUB.SEMTÍNBAADMPCZ000904145518,0018,000,0018,0018,00018,0018,00
DOAGRABAAZZNDOCS000844435244,0044,000,0044,0044,00044,0044,00
DOBA BAKOV N.JIZ.BAADOBACS000846595127,0027,000,0027,0027,00027,0027,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150270,00270,000,00270,00270,000270,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146731,0031,000,0031,0031,002680629,0032,00
DOMOV PRAHABAADOMPRCZ0009048856105,00105,00-4,54105,00105,004420105,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615713,0013,000,0013,0013,00013,0013,00
DOPLA PAPBAAPAPCS0005023159127,00127,00-1,55127,00127,005635127,00143,20
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726636,0036,00+9,0936,0036,00025,0036,00
DOPR. A FIN.SLUŽBYBAADPMLCS000820235490,0090,000,0090,0090,00089,5090,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745940,0040,000,0040,0040,00040,0043,00
DOSTAV PRAHABAADOSTACS0005022367110,00110,000,00110,00110,000110,00110,00
DOWOBAADOWOCS00050073507,006,00-14,286,007,0006,009,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915151,0050,50-4,7150,5051,001216 16839,0053,00
DROGERIE N.JIČÍNBAADRGNJCS000842955110,2011,00+8,9110,1011,00010,1011,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059175,00175,000,00175,00175,000175,00175,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875073,8073,80+5,4273,8073,80057,0073,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 004,001 004,000,001 004,001 004,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454329,00329,00+9,77329,00329,000279,10329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605119,0019,100,0019,0019,10018,0019,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415755,3054,50-0,9054,0055,50054,4060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565416,0016,000,0016,0016,00016,0016,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,0002,002,00
DST TRUTNOVBAADSTTUCS000845325426,5026,500,0026,5026,50026,5026,60
DŮM MÓDY PRAHABAADUMMOCZ0009057154600,00600,00+4,84600,00600,0053 000572,30608,00
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,0009,0010,00
DYWIDAG PREFABAAPRFALCS000842705053,0053,000,0053,0053,00044,1053,00
D.S.LEASING BRNOBAADSLEACZ00090778061 311,001 311,000,001 311,001 311,0001 311,001 311,00
ECOTRADEBAAKOSPNCZ000510095848,3048,30-8,8648,3048,30044,0053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453112,00112,000,00112,00112,000112,00112,00
EGÚ BRNOBAAEGUBOCS000846405393,0093,000,0093,0093,00086,6093,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,0016,000,0016,0016,00016,0016,00
EKOAGROBANKA ÚSTÍBABEAGBCZ000802420532,0030,00-6,2530,0033,00030,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240077,007,000,007,007,0007,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585310,5010,500,0010,5010,50010,0010,50
EKOFOND BRNOBFAEKOFOCZ000908470334,0036,00-2,7034,0036,00602 10036,0055,00
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00040,0040,00
EKOINVEST IF BRNOBFAEKOINCZ000802340527,0029,00+7,4026,5029,00022,0029,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810923,0023,000,0023,0023,001432219,0023,00
EKOPROJEKT PRAHABAAEKOPRCS000841795270,0070,000,0070,0070,00070,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366814,0014,000,0014,0014,00014,0014,00
EKOS KROMĚŘÍŽBAAEKOKMCS000844936982,0082,00+9,3382,0082,00060,0082,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685110,1011,00+8,9110,1011,00010,1011,00
ELEGA ŽIROVNICEBAAELEZICZ00050881533,003,000,003,003,0001,103,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151195,10195,10-3,46195,10195,10305 853164,50202,10
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 545,003 545,00-4,163 545,003 545,00621 2703 453,503 730,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546831,0031,000,0031,0031,00031,0031,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353144,00144,000,00144,00144,000144,00159,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095116,0016,000,0016,0017,00016,0018,00
ELROZBAAELROZCZ000507685113,1013,100,0013,1013,10013,0013,10
ELTODO EGBAAENRGVCS000844175482,0082,000,0082,0082,00082,0082,00
ELTOP PLZEŇBAAELTPLCZ000904585240,0040,000,0040,0040,00040,0040,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,5020,500,0020,5020,50020,5020,50
EMKAMBAAEMKAMCZ00050807542,002,000,002,002,0002,002,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075567,0067,000,0067,0067,00067,0067,00
ENERGOAQUABAAENRGACS000841975074,6075,20-8,2974,6075,202 068155 50674,5082,00
ENERGOINVEST CZBAAENGPRCS0008440152156,00156,000,00156,00156,000156,00167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653388,00388,00+9,91388,00388,000242,00388,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335356,0056,00+7,6956,0056,00037,0056,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085911,5012,00+4,3411,5012,00011,5012,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460418,0018,00-2,1717,7018,0057410 31817,7018,40
ERGON PRAHABAAERGONCZ0009055851262,00262,00+11,48262,00262,00307 860235,00262,00
ESAB CZ VAMBERKBACESABCS00050711581 000,001 000,000,001 000,001 000,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353142,00142,000,00142,00142,000142,00142,00
ESTRELA ŽEL.BRODBACESTRECZ000905520855,0055,00+10,0055,0055,00050,0055,00
ETABAAELEPRCS0005005156142,00145,50+3,85142,00145,501 588228 037140,10145,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645020,0020,000,0020,0020,00020,0020,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000140,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800924,5024,50-0,4024,5024,503073524,1024,60
EUROVIA CSBAASTASZCS0005022854351,80344,00-0,46344,00351,800344,00419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090822,0022,00+10,0022,0022,00817617,0022,00
EXCELSIORBAAEXCELCZ0009076741197,00197,000,00197,00197,000197,00197,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 520,001 600,000,001 520,001 600,001015 8401 587,501 700,00
FAGRONBAATAMDACZ000846120919,0019,00+5,5519,0019,00016,0019,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504569,109,100,009,109,1009,109,10
FARMET Č.SKALICEBAAFRMETCS000503505448,2048,200,0048,2048,20048,0053,00
FATRA NAPAJEDLABAAFATRACS0008414256152,50152,50-1,61152,50152,5071 068152,50180,00
FAVORIT ROKYCANYBAAFAVORCS000504136720,0020,000,0020,0020,00020,0022,00
FERONA PRAHABAAFERONCS000501965269,7074,40+1,6369,7074,4085664 03573,2074,40
FERROMET PRAHABAAFERROCS0008412060340,00340,000,00340,00340,000340,00374,00
FERRUM FRÝDLANTBAAFERRUCS000501805033,0033,000,0033,0033,00431 41933,0036,00
FEZKO SERVISBAAFEZKOCS0005037456278,00275,00-0,36275,00280,0026673 212275,00281,20
FINOP HOLDINGBAAFINOPCZ0008418001435,50435,40+0,32434,30440,001 328578 302426,60435,40
FINPEN PŘEROVBFAEFEKTCZ000908630210,1010,100,0010,1010,20010,1010,10
FISH FOODBAAZPRRYCZ000904285940,0040,00+2,5640,0040,00029,0040,00
FISPOLBAAVAUVECZ000906915924,0024,000,0024,0024,00024,0024,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245314,0014,000,0014,0014,00014,0014,00
FOMEI RADIODIAG.BAATERROCZ000503470250,1050,100,0050,1050,10050,0055,00
FORESBAAFORECZ000802850335,5035,500,0035,5035,50035,5035,50
FOREST LES.SP.POLIBAALESPOCZ000903975611,4011,500,0011,4011,50011,1011,50
FORESTA V.KARLOVI.BAAFORESCZ000905695816,0016,000,0016,0016,00651 04016,0018,50
FORESTINVEST Č.BUDBFAFORCBCZ000803160640,2040,200,0040,2040,202080440,2040,20
FORESTINVEST H.K.BFAFORHKCZ000803190354,0049,10-9,2449,1054,10049,1054,10
FORMBAAFORMCS000501125384,0072,00-10,0072,0084,00072,0084,00
FORMTRADE BRNOBAAFORMTCZ000509595056,3056,400,0056,3056,40056,4060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580939,0039,10-9,0639,0039,102108 20439,1054,10
FORTE IFBFAFORTECZ0008033008132,10132,100,00132,10132,100120,00132,10
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104990,00990,000,00990,00990,000990,00990,00
FOSFABAAFOSFACZ000509145416,0016,000,0016,0016,00016,0016,00
FRANZ EDER TACHOVBAATEROZCS000502335715,5015,500,0015,5015,50015,5015,50
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835230,0030,100,0030,0030,10027,0030,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105230,0030,000,0030,0030,0020 738622 14030,0033,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856543,003,000,003,003,0003,003,00
FRUTA PODIVÍNBAAFRUPOCZ000508265175,0075,00-9,6375,0075,00241 80075,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552376,00376,000,00376,00376,000376,00376,00
GALA PROSTĚJOVBAAGALACZ000508825270,0070,000,0070,0070,00070,0070,00
GALANT MIKULOVBAAGALANCZ000508835146,0046,000,0046,0046,00046,0046,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200965,0065,00-9,7265,0065,00065,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350330,00340,00-3,40330,00340,00196 380340,00357,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863150,00150,000,00150,00150,000150,00150,00
GASTRONOMIABAAGASTRCS000843285263,5063,500,0063,5063,50063,5063,50
GENNEX IF PRAHABFAGENIFCZ000802330625,0025,000,0025,0025,00025,0025,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225553,0053,000,0053,0053,00052,0053,00
GEODÉZIEBAAGOELICS0008423059200,00200,000,00200,00200,000200,00200,00
GEODEZIE BRNOBAAGEOBOCZ0009092706280,10280,10+3,31280,10280,1061 681271,10335,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665546,1046,100,0046,1046,10045,5046,10
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355421,1021,100,0021,1021,10021,1021,10
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385016,0016,000,0016,0016,00016,0018,00
GEOTEST BRNOBAAGEOTECS0008448452342,00342,00-5,00342,00342,00103 420342,00360,00
GEOTEST SLATINABAAGEOSLCS000845045820,0020,000,0020,0020,00020,0020,00
GEOTRADE BRNOBAAGETRACS000846165322,0022,00+0,4522,0022,003679221,9022,00
GESTA RYNOLTICEBAAGESTACS000501265740,0040,000,0040,0040,00040,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655949,00949,000,00949,00949,000863,10949,00
GMR SKUTEČBAAGASMECZ000507855056,0056,000,0056,0056,00422453,0056,00
GMS PRAHABABGMSCS00090264632,002,000,002,002,0002,002,00
GMS PRAHABAAGMSCS000843635813,0013,00-3,7013,0013,001071 39113,0013,50
GRAFIATISKBAAGRAFTCS000841675623,0023,000,0023,0023,00023,0023,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495350,4050,400,0050,4050,40050,0050,40
GRAFOSTROJ CVIKOVBAAGRASTCS000501215263,0063,000,0063,0063,00063,0063,00
GRANABAAZZNPICZ0009069050107,00107,000,00107,00107,000103,50107,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054225,00225,000,00222,50225,00102 243225,00250,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025985,0085,000,0085,0085,00085,0085,00
GRANITOLBAAGRANICZ000510035460,0060,000,0060,0060,00060,0060,00
GREIF CRBAAVLEERCS0005038652890,00890,000,00890,00890,000860,00890,00
GRENA VESELÍ N.L.BAALUZANCS000503715925,0025,000,0025,0025,00615025,0025,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055266,0066,000,0066,0066,00639660,0066,00
GUMOTEXBAAGUMOTCZ0005086751181,20181,20-9,44181,20200,00162 993181,20200,20
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852161,50161,50-0,24161,50161,506969161,50161,90
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185030,0030,000,0030,0030,00030,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265139,0039,000,0039,0039,00033,4039,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575672,0072,000,0072,0072,00072,0072,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154207,00207,00-10,00207,00207,00102 070207,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375832,0032,000,0032,0032,00928832,0034,80
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708266,40265,90-0,26252,60269,404 7511 281 955264,10273,40
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915120,0022,00+10,0020,0022,001873 85020,0022,00
HIKOR PÍSEKBAAHIKORCS000845675238,0038,00+8,5738,0038,00035,0038,00
HMO LOGISTIKA OLBAAHANMACZ0009051058165,00165,000,00165,00165,0091 485136,00165,00
HMZ BRUNTÁLBAAHMZCZ000509605716,1016,100,0016,1016,10016,1017,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953271,00284,50+4,98271,00284,500270,50284,50
HOLCIM ČESKOBAACEVAPCZ0008419256881,00920,000,00881,00920,108275 055910,40962,10
HOLCIM (ČESKO)BAACIZKOCZ0008418951700,00700,000,00700,00700,002014 000700,00740,10
HOME PRAHABAAHOMECS000502256523,0025,000,0021,0025,00025,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955636,0036,000,0036,0036,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452402,00402,000,00402,00455,002711 066400,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851180,00165,30-8,16165,20180,00488 316165,30199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585530,0030,000,0030,0030,00030,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258705,00705,000,00705,00705,000705,00705,00
HOTEL PALACE OVABAAPALAOCS00084351521,001,000,001,001,0001,001,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835465,5065,500,0065,5065,50062,8065,50
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554150,00150,000,00150,00150,00598 850150,00155,00
HOT.INTERNATIONALBAAINTERCS000843685312,0012,000,0012,0012,00012,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858225,00225,00+9,70225,00225,00245 400205,10225,10
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315574,0074,000,0074,0074,00074,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,00020,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005930,0030,000,0030,0030,00030,0030,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805185,00185,000,00185,00185,000185,00185,00
HYPOTEČNÍ BANKABACREGICZ00080305091 050,001 050,00+5,001 050,001 050,0011 0501 000,001 050,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735272,0072,00-4,0072,0072,00428868,0075,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056398,90398,900,00398,90398,900366,00402,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602349,00349,00+9,74349,00349,00236 80071 414 200318,00350,00
CHEMOFONDBFACHEMFCZ0009092409250,00255,000,00250,00255,008120 430250,00255,00
CHEMONT BRNOBAACHMNTCS00050289504,004,00-20,004,004,0004,007,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155361,00361,000,00361,00361,000361,00361,00
CHEPOS BRNOBAACHEPOCS00050287527,007,000,007,007,0007,007,00
CHEVAK CHEBBAAVOKCHCZ000906175030,5031,00+2,9929,5031,00029,3034,10
CHIRANA MODŘANYBAACHIRPCS000501985011,1011,10-7,5011,1011,101617811,1014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955360,0060,00+9,0960,0060,00742039,0060,00
CHIRONAX PRAHABAACHIROCS00084649629,009,100,009,009,1009,009,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125320,0021,00+5,0020,0021,00020,0021,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 350,001 350,00-5,591 350,001 350,0034 0501 350,001 430,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145317,8017,100,0017,1017,80017,1019,10
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901591,101,100,001,101,1001,101,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535510,0011,00+10,0010,0011,00010,0011,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265168,0068,000,0068,0068,00068,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069102,10102,100,00102,10102,100102,10112,00
IF AB-UNIFONDBFAABUNICZ0008007200161,00161,000,00161,00161,00304 830150,20161,00
IF AGREKOBFAAGRKMCZ0008032208266,00266,000,00266,00266,000266,00270,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ0008011301960,40960,80+0,07960,40961,60209200 877917,80965,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201284,30288,10-1,83276,60288,2034397 614286,00296,00
IF ČECHY ZLÍNBFACECHYCZ0008031101117,50120,10+4,07117,50120,1019623 370115,40126,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840548,6048,60-4,8948,6048,602097248,6051,10
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040093,0080,00-5,8880,0093,001069 46864,0085,00
IF EDEN OSTRAVABFADEZINCZ0008016201418,80418,80+2,82418,80418,800403,60418,80
IF ENERGETIKY PHABFAENERGCZ00080109071 053,601 057,10+0,091 053,601 057,102021 090980,001 057,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905190,60181,60-4,97181,60191,1015028 378181,60200,00
IF KREDIT PARDUB.BFAIFKRCZ000801420651,0051,000,0051,0051,00753 82551,0056,10
IF MERCIA H.K.BFAMERCZ000803270329,0029,00+1,3929,0030,401253 66228,2030,00
IF METALLBFAIFMETCZ0008004009540,10520,00-3,70520,00540,10557282 388520,00549,00
IF MORAVABFAIFMORCZ000803310766,0067,10+4,8466,0068,0082955 90764,0067,10
IF NEWTON PRAHABFACENAVCZ000803000430,1029,80-0,9929,6030,1037511 19029,8034,00
IF OBCHODUBFAOBCHOCZ0008011103728,60735,40+0,98728,60745,00218160 990725,10735,40
IF PRAGOFONDBFAPGFONCZ0008009008105,30105,30+0,57105,30105,30606 318104,70115,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080618,3018,10-4,7318,1019,002 03036 99617,1019,00
IF SKPMBFASDRKRCZ000800620280,6081,20+1,3780,6081,20483 88980,1093,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440212,00212,000,00212,00212,000212,00233,00
IF TERCIER INVESTBFATEINVCZ0008031549255,00255,000,00255,00255,000255,00255,00
IF TOP PROFIT PHABFAIFTOCZ000801330719,0019,000,0019,0019,003974119,0019,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802890,00890,000,00890,00890,000890,00890,00
IFER IFBFAIFEKRCZ0008024940208,00208,000,00208,00208,000208,00208,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790226,0026,000,0026,0026,00026,0028,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,6065,600,0065,6065,60065,3065,60
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908100,00100,00-0,0999,50100,001 200119 925100,00100,10
ILBAU LIBERECBAASILLICS0008461158127,00127,00-9,92127,00127,000127,00163,00
ILBAU STŘÍBROBAASILSCS0005024652300,00270,00-10,00270,00300,000270,00300,00
ILBAU TEPLICEBAASILSTCZ0005038356303,50303,500,00303,50303,500303,50303,50
IMEX PRAHABAAIMEXCS000841595613,0013,000,0013,0013,00013,0013,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105677,10744,00+4,93677,10744,000558,00744,00
IMPERIAL K.VARYBAAIMPKVCS000844335499,0099,000,0099,0099,00099,0099,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPSBAAIMPSCZ000504305925,0026,00+4,0025,0026,00022,0026,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855181,10181,10+3,66181,10181,102362168,90181,10
INGSTAV BRNOBAAINGBOCS0005029057120,00120,000,00120,00120,000120,00130,00
INGSTAV OPAVABAAINGSOCS000501855573,0073,00+8,9573,0073,00056,0073,00
INGSTAV OSTRAVABAAINSOSCS000504205016,0016,00-5,8816,0016,00016,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054220,00220,000,00220,00220,000220,00220,00
INOVA PRAHABAAINOVACZ000508315475,1072,000,0072,0075,10072,0078,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542505,005,000,005,005,0005,005,00
INSPEKTABAAINSPECZ0008412954701,10702,10+0,15701,10702,100700,10702,10
INTERGAL VRCHOVINABAAINTVRCZ000905475542,8043,10+1,6542,8043,10041,4043,10
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700180,0080,000,0080,0080,00078,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975759,0059,00-9,2359,0059,00635459,0065,00
INTERIER PRAHABAAINTPRCZ000508545615,0015,000,0015,0015,00015,0015,00
INTERSIGMA IF PHABFAINSGCZ000801050160,0060,000,0060,0060,00056,0060,00
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138538,008,000,008,008,0008,008,00
INTEXBAAINTEXCS000500745972,0072,000,0072,0072,001107 92071,5072,00
IP BANKABAAINBACZ0008002854104,40103,60-0,28102,00105,008 594880 052103,40105,30
IPF KOMERČNÍ BANKYBFAKBCZ0008012804474,40477,10+0,76455,50480,001 374654 711470,00477,10
IPS SKANSKABAAIPSCZ000511015598,4096,40+0,3196,4098,4032231 64196,00100,50
ITEC GROUPBAAELTONCZ000502695514,0014,000,0014,0014,00014,0015,00
IVAX - CRBAAGALENCZ0005096859380,00380,00+3,40380,00380,00197 220366,40400,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560573,003,000,003,003,0018543,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904250,00250,00+5,26250,00255,0036090 007237,50250,00
J & T INVEST.HOLD.BAASKRBRCZ000509535649,5049,50+0,6045,0049,50045,0050,00
JABLONEX JABLONECBAAJABLXCS000841215175,0075,000,0075,0075,00075,0075,00
JABLON.BIŽUT.SILKABAASILKACZ00090609505,005,000,005,005,0005,005,00
JÁCHYMOV PMBAALAZJACS0008446753559,90559,90-1,33559,90559,902513 998550,00570,00
JÄKL KARVINÁBACJAKKACZ0005084764342,00342,000,00342,00342,000342,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465745,0045,00+2,2745,0045,00401 80040,0045,00
JAN BECHERBAAJANBECZ00090751071 155,001 155,000,001 155,001 155,0001 155,001 155,00
JANKABAAJANKACS000500395370,0070,000,0070,0084,00067,0070,00
JČ ENERGETIKABAAJIHENCZ00050770572 701,002 701,10+0,042 701,002 701,10821 6092 600,002 730,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795916,6016,600,0016,6016,60016,6016,60
JČ LESY Č.BUD.BAAJIHLECZ000904065545,1045,100,0045,1045,10044,0045,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,002 400,000,002 400,002 400,0002 400,002 422,00
JČ_LESY Č.BUD.BACJIHLECZ00090833096 364,506 364,500,006 364,506 364,502 39214 352 0006 364,506 364,50
JEMČA JEMNICEBAAJEMCACS0008416459150,00150,00-0,06150,00150,000135,00150,10
JESDREV JESENÍKBAAJESDRCS000843055936,0036,000,0036,0036,00036,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465830,0030,000,0030,0030,00030,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696542,002,000,002,002,0002,002,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158150,00150,00+2,73150,00150,004600142,00150,00
JIHLAVANBAAJIHLACS000503096440,1040,100,0040,1040,10301 20340,1047,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275050,0050,000,0050,0050,00050,0050,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715517,1017,100,0017,1017,10017,1023,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868504,003,00-25,003,004,0003,004,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168630,00630,000,00630,00630,0021 260600,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451358,00358,00-3,24358,00358,000358,00410,30
JIHOSTROJBAAJIHSTCS000503636750,0050,000,0050,0050,001785045,0050,00
JILANABAAJILANCZ000509645316,0016,000,0016,0016,00016,0019,00
JIRČANYBAACIHDJCZ0005111302171,00171,000,00171,00171,000171,00189,00
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025547,5047,00+1,0746,5051,00045,1047,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955102,50102,50+2,50102,50102,50090,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965545,0045,000,0045,0045,00418043,3047,00
JITŘENKA PRAHABAAJITRECZ000905135530,0027,00-6,8927,0030,00026,3029,00
JIZERSKÉ SKLOBACJISKLCS000902705769,1069,100,0069,1069,10063,1069,10
JM ENERGETIKABAAJMENGCZ00050779581 509,001 440,00-4,571 440,001 509,0068 9851 440,001 676,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 670,002 670,00-4,642 670,002 670,00410 6802 574,002 860,00
JULIUS MEINL MOR.BAAPRABRCZ000905685926,0025,00-3,8425,0026,00024,0026,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485430,0030,000,0030,0030,00030,0030,00
JUTABAAJUTACS00050261521 315,001 350,00-0,731 315,001 351,005066 6091 313,601 360,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000100,00100,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003257,10259,30+0,34243,60262,0022 8155 856 459235,00259,30
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBACKABDECS0005071554800,00800,000,00800,00800,000800,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631966,501 003,00-0,29966,501 006,003434 1041 000,001 015,00
KABLO ELEKTROBAAKABLOCS0005034156930,00930,00+2,46930,00930,0032 790900,00945,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051600,00600,000,00600,00600,0031 800600,00610,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050232,6032,60-1,5132,6032,603097832,6033,20
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00010,0010,00
KAPPELBABKAPPLCZ000909000718,3018,300,0018,3018,30018,3018,30
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 848,001 880,00-4,081 787,502 000,001222 8261 820,001 960,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995450,0050,00-9,0950,0050,00840048,0055,00
KARLOVAR.SILNICEBAAKVSILCS000504275314,0014,00+7,6914,0014,00012,0014,00
KARMA ČESKÝ BRODBAAKARMACS0005013556243,00243,000,00243,00243,000243,00243,00
KARNOLA KRNOVBAAKARNOCZ000508115820,0020,000,0020,0020,00020,0020,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,001302 99023,0023,00
KARTOGRAFIE PRAHABAAKARTOCS000843755474,0079,00+9,7274,0079,00072,0079,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957268,00268,00-9,76268,00268,000268,00450,00
KAVOZBAAKAVOZCZ000508055611,0011,00-8,3311,0011,00011,0014,00
KDYNIUMBAAKDYNICZ0005023655425,00425,000,00425,00425,000425,00425,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550582,50585,000,00582,50585,0063 508585,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 407,001 320,10-5,851 320,101 408,502332 1141 320,101 500,00
KERAMOST MOSTBAAKERAMCZ000507765132,2032,30+0,3132,2032,30032,2032,30
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KF PRAHABAAKFCZ000906565216,0016,000,0016,0016,00016,0016,00
KIFBFAKIFINCZ0008033545171,20171,20+5,94171,20171,20101 712161,60171,20
KINOTECHNIKA PRAHABAAKINOCS000843795022,0022,000,0022,0022,00022,0022,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325063,7063,70+0,4763,7063,70063,0063,70
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS000844865010,0010,000,0010,0010,00010,0010,00
KLIMA PRACHATICEBAAKLIMACS00050082598,007,00-12,507,008,0007,0011,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957149,00140,00+2,94140,00149,00284 08294,50140,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458100,00100,00-0,99100,00100,000100,00101,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935937,0037,00+1,3637,0037,00281 03632,0037,00
KOLBENKABAACKDTRCZ000509415130,3030,300,0030,3030,30927330,3030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485640,1040,100,0040,1040,10040,1046,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255592,102,100,002,102,1002,102,10
KOLORA SEMILYBAAKOLORCZ000508605827,0027,000,0027,0027,00027,0027,00
KOMERČNÍ BANKABAAKOMBCZ0008019106340,00358,20+5,63340,00364,002 566882 793335,10367,10
KONEBAAKONECZ000500775735,0035,000,0035,0035,00035,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355134,0034,000,0034,0034,00034,0034,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352445,00445,000,00445,00445,000445,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525732,0032,000,0032,0032,00032,0032,00
KOVÁRSKOBAAKOVARCZ000906825044,0041,600,0041,6044,00041,6044,10
KOVO CHEBBAAKOVCHCS000500316922,0022,000,0022,0022,00022,0022,00
KOVO PRAHABAAKOVOCZ000841225152,0052,000,0052,0052,00052,0052,00
KOVOBELBAAKOVBECZ000846015179,6079,10-0,6278,5079,60077,4079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158162,50162,50-5,79162,50162,5071 138162,50172,50
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605940,0044,00+10,0040,0044,00040,0044,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485143,6044,50+5,7043,6044,50042,1045,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055178,00178,000,00178,00178,000178,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415812,0012,000,0012,0012,00012,0012,00
KOVOLIT MODŘICEBAAKOLITCS000500505740,0035,00-2,7735,0040,00933535,0040,00
KOVONABAAKOVNACS000841865333,0033,00+10,0027,0033,00026,0033,00
KOVONA KARVINÁBAAKOVONCZ000905395535,0035,000,0035,0035,00712 48533,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530552,2052,20-0,1952,2052,201052251,1055,30
KOVOPLAST CHLUMECBAAKOVOPCZ000507925164,2067,300,0064,2067,30181 18066,5067,30
KOVOPOL POLICE N.MBAAKOPOLCS0005026459105,00114,00+9,61105,00114,00262 820101,60114,00
KOVOPROJEKTA BRNOBAAKOPROCS000845065630,0027,00-10,0027,0030,00027,0030,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896627,0027,000,0027,0027,00027,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655350,00350,000,00350,00350,000350,00350,00
KOVOSVITBAAKOSVICS000500446460,2060,200,0060,2060,20301 80660,2065,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415359,1059,10-6,1959,1059,10847353,0063,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975616,0016,000,0016,0016,00016,0016,00
KOVOTERM BRNOBAAKOTERCS000845225612,0013,00+8,3312,0013,00012,0013,00
KOZAK KLATOVYBAAKOZAKCS000844415410,0010,000,0010,0010,00010,0010,00
KRAJKABAAKRAJKCZ000509065414,0015,00+6,3814,0015,00013,3015,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945932,4031,00-5,1930,0032,401424 43231,0033,40
KRÁLOVOPOLSKÁBAAKRAPLCS000503145931,0029,00-6,4529,0031,00029,0034,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955760,90701,20-2,06645,00760,900592,60716,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159151,40163,60-1,62148,00163,600163,60195,40
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756360,00440,00+10,00360,00440,007730 840320,00440,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205443,0044,00+2,3243,0044,00043,0044,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335133,9033,900,0032,5033,90033,9034,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275450,0050,000,0050,0050,00050,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004809,50815,00+0,97809,50820,00127103 376807,10818,00
KUNZ HRANICEBAAKUNZCS000501875314,0014,10+0,7114,0014,10013,6014,10
KUPONINVEST IF TŘEBFBKUPONCZ0008005147138,20138,200,00138,20138,200138,20138,20
KUPONINVEST IF TŘEBFAKUPONCZ0008005105217,00216,20-3,35216,20217,00306 502204,10230,00
KVANTO IPFBFAKVANTCZ0008026002414,30415,90+0,53414,30417,50646268 552413,30415,90
KVATROO FINANCEBAAKOHUDCS0005011956140,00140,000,00140,00140,002280140,00140,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205741,5041,500,0041,5041,50041,5044,00
LABENA KR.BŘEZNOBAALABENCZ000509885528,0028,00+7,6928,0028,00023,0028,00
LABITBAATOSHYCZ000508335225,0025,000,0025,0025,001640025,0025,00
LANEXBAALANEXCZ0005016857450,10455,20+5,86450,10455,20299128 701430,00455,20
LARM NETOLICEBAALARMCZ0005036251145,00145,000,00145,00145,000141,00145,00
LATER CHRUDIMBAALATERCZ0005103259249,00249,00+1,59249,00249,00122 988240,00250,10
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557210,00210,00-0,09210,00210,004840210,00245,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556245,00245,00+9,86245,00245,0092 205154,00245,00
LÁZNĚ LIBVERDABAALIBVECS0008422952340,00340,000,00340,00340,000340,00340,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851322,50325,00-1,51322,50325,0082 585325,00379,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153111,00111,000,00111,00111,00151 665111,00111,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251143,50143,50-0,34143,50143,5071 005130,00144,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271641 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853166,00172,00+0,87166,00172,00233 866170,50195,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054267,00267,000,00267,00267,000267,00297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652216,00216,000,00216,00216,000216,00260,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 320,001 320,00+10,001 320,001 320,001013 200900,001 320,00
LB INVESTBAALACRUCZ000904175227,0027,000,0027,0027,001027027,0027,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035824,3024,70+1,6424,3024,70882 15423,0024,70
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055343,00343,00+9,93343,00343,00691207 300215,00343,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258556,00556,000,00556,00556,000556,00556,00
LÉČIVABAALECIVCZ00051047522 117,502 170,10+4,832 117,502 260,004598 2111 957,602 170,10
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159601,00560,00-3,13560,00601,004426 116547,30578,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907500,00480,10+4,00480,10500,000426,50480,10
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831018 193,007 374,00-9,997 374,008 193,0007 374,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995444,0044,000,0044,0044,00044,0044,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935036,0036,000,0036,0036,00034,5036,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665330,5030,50+1,6630,5030,50441 34230,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705736,0036,000,0036,0036,00036,0036,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795830,0030,000,0030,0030,00030,0030,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 158,002 158,000,002 158,002 158,0002 158,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925121,0019,10-4,9719,1021,00019,1023,10
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805586,0086,000,0086,0086,00086,0086,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545461,0061,000,0061,0061,00061,0065,10
LESNÍ SP.JIHLAVABAALESJICZ000904515910,1010,100,0010,1010,20010,1010,40
LESNÍ SP.JM LESYBAALESJMCZ000904335236,0033,10-8,0533,1036,00030,1036,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555521,0021,000,0021,0021,00021,0021,00
LESNÍ SP.KRASLICEBAALESKCZ000903775085,0085,000,0085,0085,00085,0085,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955821,2021,300,0021,2021,30021,1021,30
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295854,0054,000,0054,0054,00054,0054,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475632,0032,000,0032,0032,002064030,5032,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325325,0025,000,0025,0025,00025,0029,00
LESNÍ SP.OPOČNOBAALESOCZ000903945950,0050,000,0050,0050,00050,0050,00
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535780,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705590,0090,000,0090,0090,00090,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855119,90119,900,00119,90119,90086,00119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715681,0081,000,0081,0081,00081,0081,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745380,0080,000,0080,0080,00080,0084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965720,1020,100,0020,1020,101020120,1023,10
LESNÍ SP.SVITAVYBACLESSYCZ00090821031 832,501 832,500,001 832,501 832,5001 832,501 832,50
LESNÍ SP.TELČBAALESTCZ0009045050150,00135,00-10,00135,00150,000135,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565443,0043,000,0043,0043,00042,0043,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755248,0048,000,0048,0048,00524048,0048,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765122,0020,10-8,6320,0022,00020,0022,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580014,9014,90-0,6614,9014,904707 02614,0015,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275920,0020,000,0020,0020,00020,0020,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115833,4035,00+8,6933,4035,00032,2035,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 156,002 156,000,002 156,002 156,0002 156,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085315,9017,00+12,5815,1017,00015,1017,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825312,0012,00-7,6912,0012,00012,0013,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815425,8025,800,0025,8025,80025,8028,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355024,4025,10+2,8624,4025,10024,4025,10
LESY CHLUMEC N.C.BAALESCHCZ0009040051220,00220,000,00220,00220,000220,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095236,0033,10-8,0533,0036,00033,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 910,001 910,000,001 910,001 910,0001 910,001 910,00
LESY KAPLICEBAALESKACZ000904345147,0047,100,0047,0047,10047,1047,30
LESY KRNOVBAALESKRCZ000904365916,1016,100,0016,1016,103556416,0016,10
LESY KŘIVOKLÁTBAALESKVCZ000904045747,6047,600,0047,6047,60047,6047,60
LESY MĚLNÍKBAALESMECZ000906055445,0045,00+9,7545,0045,00033,0045,00
LESY ML.BOLESLAVBAALESMBCZ0009060653280,00280,000,00280,00280,000280,00280,00
LESY NIŽBORBAALESNICZ000904055668,0074,00+8,8268,0074,00068,0075,00
LESY PELHŘIMOVBAALESPECZ000904185134,5034,50+1,4734,5034,5013534,0034,50
LESY PROTIVÍNBAALESPRCZ000904195041,0046,10+2,4441,0046,101459445,0048,10
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735440,0040,000,0040,0040,00040,0040,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105945,0045,000,0045,0045,00045,0045,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285842,5043,00+1,1742,5043,00041,0043,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 150,002 150,000,002 150,002 150,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256300,00275,00-4,34275,00300,00236 700272,50287,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635425,0025,000,0025,0025,00025,0025,00
LIBERTY OSTRAVABAANOVHUCZ0005098251163,20163,00-0,36163,00174,0024540 884163,00175,10
LICOLOR LIBERECBAALICOLCZ000509225412,5013,00+3,1712,5013,00012,5013,00
LIF-2 LIBERECBFAIFLIFCZ000908660937,0037,00+8,8237,0037,00025,0037,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458145,10141,100,00127,00145,100141,10213,00
LIGMETBAALIGMECS000842445339,3040,10+2,0339,3040,10038,2040,10
LIGNA PRAHABAALIGNACZ000846195180,0080,000,0080,0080,00080,0080,00
LIGNUM HODONÍNBAALIGHOCS00084524544,004,000,004,004,0004,004,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,008,10+1,258,008,1008,008,10
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415180,0080,000,0080,0080,00080,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158600,00600,000,00600,00600,000600,00600,00
LINEA NIVNICEBAALINEACZ0009064358150,10150,100,00150,10150,100150,10150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905811,0011,000,0011,0011,00011,0011,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075721,0021,00-8,6921,0021,00021,0033,00
LITES LIBERECBAALITESCS000504175510,0010,000,0010,0010,00010,0012,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157115,00115,000,00115,00115,00647 360115,00125,00
LONKA PŘÍBORBAALONKACS000501065115,0015,000,0015,0015,00015,0015,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,50110,00+4,76100,50110,00262 765105,00110,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777071 000,001 000,000,001 000,001 000,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,00+9,0912,0012,001129,0012,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700374,0074,00-9,7574,0074,00074,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255629,0027,000,0027,0029,001053 03527,0027,00
LUKRATIV BRNOBFALUKRACZ00090860054,004,00+21,214,004,007402 9603,104,00
MADETABAAJIMLECS0008420550272,00272,000,00272,00272,00215 712270,00310,50
MAGNETBAAMAGNTCS000844795959,5064,00+8,4759,5064,00382 30644,0064,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETONBAAMAGNECZ000507905332,0032,000,0032,0032,001135231,0034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354150,00150,000,00150,00150,000150,00150,00
MÁJ-INVESTIČNÍBAAHOMAJCZ0009085700307,50338,00+4,96307,50338,000269,00338,00
MANHATTAN IFBFAIFUNCZ00080046031 100,001 100,000,001 100,001 100,001011 0001 100,001 115,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254118,00118,000,00118,00118,00121 416115,00118,00
MASNA BRNOBAAMASBRCZ00090476503,003,00+50,003,003,0001,003,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256280,00280,000,00280,00280,000280,00280,00
MASNA STUDENÁBAAMASNACS000845635656,5057,00+0,8856,5057,00056,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568110,00100,00-9,09100,00110,000100,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450377,00377,000,00377,00377,000377,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455116,10127,00+9,38116,10127,000116,10133,10
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465700
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,000,006,006,0006,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735547,0043,00-8,5143,0047,00043,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095280,0080,000,0080,0080,00080,0080,00
MASOKOMB.MARTINOVBAAMASMACS000843566550,0050,000,0050,0050,001050049,5050,00
MASOKOMB.POLIČKABAAMASPOCS000845425230,0030,000,0030,0030,00030,0030,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,5014,500,0014,5014,50014,0014,50
MASPINBFAMORSLCZ000803210911,5011,100,0011,1011,50011,1012,30
MASSAGBAAMASSACS000500525519,0019,20+1,0519,0019,20018,5019,20
MATEBAAMATECS000501096660,0060,000,0060,0060,00060,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324061 100,001 100,000,001 100,001 100,0001 100,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105957,1063,50+4,0957,1063,50261 64561,0086,00
MEDICAMENTABAAMEDIKCZ0008455755149,00149,000,00149,00149,000149,00154,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896062,0059,10-4,6759,1062,00402 39949,0062,00
MERKUR PRAHABAAMERPHCS000843906318,0018,000,0018,0018,001221618,0018,00
MESPASBAAMESPACS000501695523,0023,000,0023,0023,00023,0023,00
METAL ZNOJMOBAAMETZNCZ000507525987,5087,50+6,7087,5087,5012010 50079,0087,50
METALIMEXBAAMETLXCS00084124581 600,101 690,00+5,611 600,101 690,0023 2901 600,001 893,50
METALŠROT TLUMAČOVBAAMSROTCS000501075071,1071,100,0071,1071,10071,1071,10
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415945,0045,000,0045,0045,00045,0045,00
METRA BLANSKOBAAMETRACS000501005732,6032,600,0032,6032,60541 76032,6032,60
METROPROJEKT PRAHABAAMEPROCS0008436762122,00122,000,00122,00122,000122,00128,00
METROSTAVBAAMESTACZ0005006502100,50100,50-1,47100,50100,50101 005100,50107,10
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353118,00118,00+9,25118,00118,00090,30118,00
MGM HOLEŠOVBAAMGMCS000846215617,5016,10-5,8416,1017,50016,1019,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857276,50276,50-4,98276,50276,50102 765276,50300,00
MIKROP ČEBÍNBAAMIKROCZ000903485679,0079,00-4,8179,0079,00215879,0083,00
MILETABAAMILETCS000502745745,0045,00-8,1645,0045,00512 29545,0055,00
MILO OLOMOUCBAAMILOCS0008430054217,00217,00-5,65217,00217,0071 519217,00249,00
MILPA PARDUBICEBAAMILPACZ000508185113,5013,500,0013,5013,50013,5013,50
MINERVA BOSKOVICEBAAMIRVACS0005005552302,00337,400,00302,00337,40278 905330,00337,40
MINVESTBFAIFMICZ000908650018,0018,000,0018,0018,00018,0018,00
MITOP MIMOŇBAAMITOPCS000500915829,0029,000,0029,0029,00029,0029,00
MITOP TRADINGBAASEVPRCS000842345522,0023,00+9,5222,0023,00020,0023,00
MJM LITOVELBAAZZNSRCS000843475918,0018,000,0018,0018,00018,0018,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319532,003,00+50,002,003,0002,003,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929573,003,000,003,003,0003,003,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525810,0010,000,0010,0010,006609,0010,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900852,0052,000,0052,0052,00052,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466548,008,000,008,008,0008,008,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385954,4054,40-2,3354,4054,401581654,4055,70
MLÝNY ČERČANYBAAMLYNCCS000842775319,0019,00-5,0019,0019,00019,0022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125714,0014,000,0014,0014,00013,0014,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000100,00100,00
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315090,0090,000,0090,0090,00373 21090,0091,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275731,0032,000,0031,0032,00032,0032,00
MORAVEL OLOMOUCBAAMORAVCS0008430757100,00100,000,00100,00100,000100,00100,00
MORAVIA BANKABACMOBACZ00080286021 000,001 000,000,001 000,001 000,0001 000,001 048,00
MORAVIA CANSBAAMOCANCS0005040252102,00102,000,00102,00102,000101,50117,00
MORAVIA HOLDINGBFASPOINCZ000803120015,0015,000,0015,0015,00015,0015,00
MORAVIA VENTUREBFABETCZ000908800133,0033,000,0030,0033,00033,0040,10
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605630,0030,000,0030,0030,00029,5035,00
MORAVIAFROST KUN.BAAMOFROCS00084511592,202,200,002,202,2002,202,20
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435915,2015,300,0015,2015,30014,1015,30
MORAVOSTAV BRNOBAAMORSTCS00050325562,202,200,002,202,2002,202,20
MORAVSKÁ PRŮM.BFAMORIPCZ000909090857,0054,00-5,2654,0057,00402 18454,0060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560176,0076,00-9,5276,0076,00076,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658240,00240,00-7,69240,00240,004960240,00330,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185033,0033,000,0033,0033,00028,0033,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830828,5029,00+1,7528,5029,00028,5029,00
MORAV. PLYNOSTAVBAAMOPLYCZ000844885995,0095,000,0095,0095,00095,0095,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355056,0056,000,0056,0056,00056,0062,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785650,0050,000,0050,0050,00050,0050,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901330,10330,100,00330,10330,10309 903320,00350,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158107,0097,10-9,2597,10107,00454 75697,10132,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045113,5013,500,0013,5013,50013,5013,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854265,00265,000,00265,00265,000241,00265,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825820,0020,000,0020,0020,00018,6020,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652921,50924,00+1,65921,50925,009688 626909,00924,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0050,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775021,0021,000,0021,0021,00021,0021,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057125,20126,40-1,40125,20126,40648 040126,40135,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOTOFOND IFBFAMOTIFCZ0008033602199,60199,60+4,88199,60199,600166,00199,60
MOTOKOV INTER.BAAMOTINCZ0008417755111,10111,100,00111,10111,100111,00111,10
MOTOKOV PRAHABAAMOTOKCZ0008412558183,30176,80-11,64176,80183,30213 778159,00200,10
MOTORPALBAAMOTORCZ000508455838,2038,20-0,5238,2038,202595537,0038,40
MRAZÍRNY DAŠICEBAAMRADACZ000904755159,0064,00+8,4759,0064,00051,0064,00
MRAZÍRNY PRAHABABMRAPHCS0009031257375,00375,000,00375,00375,000375,00375,00
MRAZÍRNY PRAHABAAMRAPHCS00084429685,005,000,005,005,001 4857 4254,005,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295845,0045,000,0045,0045,00045,0045,00
MSABAAMSACZ0005016501160,00160,000,00160,00160,0081 280160,00161,00
MSDZ ŠUMPERKBAAMSDZCZ000841985018,0018,000,0018,0018,00018,0018,00
MTH PRAHABAAMTHCZ000820185237,1037,40-0,2637,1037,401766 53437,4040,00
MUROM MOSTBAAMUROMCZ000903425231,0031,000,0031,0031,00031,0037,00
MYKANA CHRASTAVABAAMYKANCS000504165610,5010,500,0010,5010,50010,5010,50
M-INVEST BRANDÝSBFAIFMINCZ000909020514,0014,00-6,6614,0014,00014,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750823,2023,30+0,4323,2023,30451 04623,1023,30
NATE CHOTĚBOŘBAANAPTECS0005027853180,00180,000,00180,00180,00203 700166,50180,00
NATURAMYL H.BRODBAANATURCZ000508405349,0049,000,0049,0049,00049,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205133,5033,500,0033,5033,50033,5034,60
NAVOSBAAZZNPRCZ000906655160,0060,000,0060,0060,00060,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815160,0054,00-10,0054,0060,00054,0060,00
NEALKO OLOMOUCBAANEALKCS000846385728,0028,000,0028,0028,00028,0028,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,00014,0014,00
NISA JABLONEC N.N.BAANISACS00050130511,501,500,001,501,606 50013 0001,501,50
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255455,60460,10-0,21455,60460,102511 498460,00461,10
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795641,0041,000,0041,0041,00041,0041,00
NOVING ŘÍČANYBAANOVINCS0008425351135,00135,000,00135,00135,000135,00135,00
NOWACO MRAZÍRNYBAASLMRACS0008428751140,00154,00+10,00140,00154,00558 050105,00154,00
NYCOMBAANYCOMCZ000903205830,0030,000,0030,0030,00030,0030,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ0005086561111,20111,200,00111,20111,200111,20111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454140,00140,000,00140,00140,00223 080131,00144,50
OBALEX ZNOJMOBAAOBALECS0005030865210,00210,000,00210,00210,0051 050189,50210,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275814,0014,000,0014,0014,00014,0014,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285990,5090,500,0090,5090,50090,5090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353492,50491,00-2,77491,00503,003517 379491,00505,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937574,004,000,004,004,0002,004,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,00100,000,00100,00100,00141 400100,00100,00
OBILABAAOBILACZ000842720035,0035,000,0035,0035,00035,0035,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415290,0090,000,0090,0090,00090,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605833,1033,100,0033,1033,10033,1033,10
OBNOVA BRNOBAAOBNOVCS000845266042,0046,00+9,5242,0046,00030,0046,00
OD PRIOR JIHLAVABAAPRIJICS0008461869149,20149,200,00149,20149,200146,10149,20
ODEON DATA SERVISBFAINVPOCZ000909250813,0013,000,0013,0013,00781 01413,0013,00
ODETKA VRBNO P.P.BAAODETKCZ000501615430,0030,000,0030,0030,00030,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497554,904,900,004,904,9004,904,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051310,00300,10-8,78299,30325,005215 879298,40329,00
OHL ŽSBAAZSTBOCS0005028554386,00386,000,00386,00386,000351,00386,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0047,50-5,0047,5050,001206 00047,5050,00
OKDBAAOKDCZ000510065165,0063,20+0,3163,2065,0032320 60662,5063,20
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595335,2035,200,0035,2035,20035,2035,20
OL INVEST OLOMOUCBFAOLINVCZ000909160960,1060,100,0060,1060,10060,1067,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ0005101253156,00156,00+0,32156,00156,002312136,00156,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755058,2063,00+9,5658,2063,00281 71157,5066,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375448,0048,00+9,0948,0048,00040,4048,00
OMYA VÁPENNÁBAATERAMCS0005017359444,00444,00+9,90444,00444,000308,00444,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852410,00410,000,00410,00410,000410,00410,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615618,0018,000,0018,0018,00018,0018,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515156,0056,00-9,6756,0056,00056,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,101,100,001,101,1001,101,10
ORCA BRNOBFAMAISICZ0009086401247,00247,00+9,77247,00247,000155,00247,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,000160,00160,00
ORPABAAVCPAPCS000500595878,0078,000,0078,0078,00078,0078,00
ORTAS PŘÍBRAMBAAORTASCS000842575724,0024,000,0024,0024,00024,0024,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950448,0048,000,0048,0048,00422 01642,0050,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110538,1038,100,0038,1038,10038,1038,10
OSEVA BZENECBAAOSEVACZ000906795535,0035,00-2,7735,0035,00310535,0040,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035556,0056,000,0056,0056,00056,0056,00
OSTRAVIA TRADEBAASTMOSCZ000909410835,0035,000,0035,0035,00034,0035,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401290,10290,100,00290,10290,1061 741290,10290,10
OSTROJBAAOSTROCS000843555848,8048,80-7,0448,8048,80241 17148,8053,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085290,0090,00+9,7590,0090,00075,0090,00
OTAVA-PATRIABAAHOTOTCZ0009065959144,00144,00-8,86144,00144,00243 456144,00158,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205645,0045,000,0045,0045,00045,0045,00
O2 C.R.BAATELECCZ0009093209419,50419,30+0,96418,40421,001 535643 672414,30433,10
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016441,6041,600,0041,6041,60041,6041,60
PALABABAAPALABCS000501325923,0023,000,0023,0023,00023,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955815,0015,000,0015,0015,00015,0016,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000196,00196,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00090,0096,00
PAPÍRNY BRNOBAAPAPBRCZ000509005051,6051,60-4,7951,6051,60241 23851,6054,20
PARAMOBAAPARAMCZ0005091355480,70480,20+1,09480,10510,00455226 369450,00480,20
PARKHOTEL PRAHABACPARKHCS0009026851225,00225,000,00225,00225,000225,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955200,00200,000,00200,00200,000200,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455925,0023,00-8,0023,0025,00023,0029,00
PASBBAAPISBOCZ000508975533,5033,50+4,6833,5033,50591 97732,0033,50
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00040,0040,00
PBS BRNO DIZBAAPBRSTCS000500795418,5018,50-2,1118,5018,5035617,0018,90
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375440,0040,000,0040,0040,00040,0040,00
PEGA KRNOVBAAPEGACZ0009077608128,40135,000,00128,40135,0016521 615132,00135,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358495,00495,000,00495,00495,000495,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355115,00115,000,00115,00115,000115,00115,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050480,00480,000,00480,00480,000439,00480,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667200,00200,000,00200,00200,000200,00200,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650105,10105,100,00105,10105,100105,00105,10
PEK.A CUKR.NÁCHODBABPEKCUCZ000845530036,0036,000,0036,0036,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245296,0095,00-1,0495,0099,00095,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215260,0060,000,0060,0060,00060,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925455,0055,000,0055,0055,00050,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0020,000,0020,0020,00020,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695861,0057,000,0057,0061,0023013 91057,0057,30
PETRA STRÁNÍBAAPETRACS00050431572,502,500,002,502,5002,502,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 925,106 911,00-1,276 905,506 930,0006 911,007 280,40
PHOENIX LÉK.VOBAASTUMPCZ0009079505239,00216,00-9,62216,00239,000216,00239,00
PILANA TOOLSBAAPILANCZ0005008458114,50115,00-11,53114,50115,007803115,00130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845225,0025,000,0025,0025,0012525,0027,10
PIVOVAR PARDUBICEBAAPIVPACZ0005099051109,00109,00-16,15109,00109,004436109,00177,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145717,0017,00-5,5517,0017,00017,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 738,001 730,00-0,601 651,201 741,002644 9081 634,001 770,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475160,0064,00+6,6660,0064,00060,0067,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200504,20504,30-0,01504,10504,605025 217503,90504,40
PIVOVARY BOH.PRAHABAAPIVOBCS000844046760,0060,000,0060,0060,00060,0060,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105469,0069,70+1,0169,0070,3062844 18966,1070,20
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557154,00154,000,00154,00154,000152,00185,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445053,0053,000,0053,0053,00251 32549,0053,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325850,0050,000,0050,0050,00050,0050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305429,0029,000,0029,0029,00029,0029,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844221 000,001 000,000,001 000,001 000,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565323,0023,000,0023,0023,001432223,0023,00
PLIVA - LACHEMABAALACHECZ0005096750320,00320,00+0,62320,00320,008226 240318,00353,00
PLOMABAAZPDCS000845275139,0039,40+1,0239,0039,40033,7039,40
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,0041 200300,00300,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595273,9073,90-4,6473,9073,90073,9081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190696,1096,10+0,6296,1096,10201 92290,3096,10
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453602,50605,00-5,46602,50605,002615 720572,00640,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 747,001 623,10-9,321 623,101 747,00610 0561 623,101 858,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058370,00370,000,00370,00370,000370,00372,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805855,0055,00+10,0055,0055,00036,0055,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757200,00200,000,00200,00200,000200,00200,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095228,8028,900,0028,8028,90028,8028,90
POLAB.DZ NYMBURKBAAPOLDZCS000842585640,0040,000,0040,0040,00040,0040,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795141,0041,00+3,7941,0041,00039,5041,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465241,7041,700,0041,7041,70038,9041,70
POLOVODIČE PRAHABAAPOLOVCZ000507400514,5014,60+0,6814,5014,60014,5014,60
POLYGON STAVEBNÍBAAPOLYGCS000501725017,0017,000,0017,0017,00017,0017,00
POLYGRAFIABAAPLGRACS000841516211,0011,00-8,3311,0011,001311 44111,0012,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756459,00459,000,00459,00459,000459,00459,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065526,0026,00+8,3326,0026,001026018,0026,00
POŠT.TISK.CENINBAAPTCENCZ0008439254307,90285,10-3,38280,00307,900285,10328,90
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,1001,101,10
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552307,50307,50-4,50307,50307,503923290,00322,00
POVO - STABAASTPPICZ000503595613,5013,500,0013,5013,50013,5013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,000450,00450,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450104,00104,000,00104,00104,000104,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785512,0012,000,0012,0012,00011,1012,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750930,0030,000,0030,0030,00030,0030,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955102,50102,50+2,50102,50102,509923100,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875112,0012,000,0012,0012,00012,0012,00
POZES RADONICEBAAPOZESCZ000905545527,0027,000,0027,0027,00027,0027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753124,00124,000,00124,00124,000122,00130,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505268,00268,00-9,79268,00268,003 6301 089 000268,00299,20
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PPHBFAFIOIFCZ0008021904148,00156,00+5,40142,50156,000110,00156,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945917,0017,00-5,5517,0017,004881617,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455521,0023,00+9,5221,0023,00021,0023,00
PRAGA HOSTIVAŘBAATECPHCZ000509175111,0011,000,0011,0011,005055011,0012,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,001428020,0020,00
PRAGA LOUNYBAAPRALNCZ0005109801530,00530,000,00530,00530,000530,00530,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656420,10420,100,00420,10420,100420,00420,10
PRAGOIMEXBAAPGIMXCZ0008420759300,00300,000,00300,00300,000300,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,0020,00-9,0920,0020,00020,0027,00
PRAKOM BRNOBAAPRAKOCS000846156219,0019,000,0019,0019,00019,0019,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955728,0028,00+7,6928,0028,0038422,0028,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953811,00811,000,00811,00811,000811,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,0024,000,0024,0024,00024,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577502 585,002 585,000,002 585,002 585,0002 585,002 600,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515897,9098,00-7,1097,9098,00484 70098,00130,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 158,201 110,00-9,931 110,001 165,20910 3481 110,001 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 470,302 470,30-1,182 470,302 470,3049 8812 460,102 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659960,00971,00-0,91960,00971,005654 002971,001 029,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423575,605,60-6,665,605,6005,606,00
PRECIOSA LUSTRYBAALUSTRCS000841455375,0075,000,0075,0075,00069,0075,00
PREFA BRNOBAAPRFBOCS000504055936,0036,000,0036,0036,00036,0039,00
PREFA GRYGOVBAAPRFAGCS000843255534,0034,000,0034,0034,00034,0034,00
PREFA PARDUBICEBAAPRFPACZ000846545746,0046,000,0046,0046,00043,0046,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954100,00100,000,00100,00100,000100,00100,00
PREFABRIKACE OVABAAPRFOSCS000843295110,0010,000,0010,0010,00010,0010,00
PREGISBAABIDATCS000842356281,0081,000,0081,0081,00081,0081,00
PRECHEZABAAPRECHCZ0005097253103,00108,000,00103,00108,00474 926108,00112,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00080,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945625,0027,00+8,0025,0027,00025,0027,00
PRESENT PROGRES IFBFACOPROCZ0008031044400,00400,00+6,04400,00400,0010539 030370,30400,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959160,10173,50-0,85160,10173,500173,00190,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005035,0035,000,0035,0035,00035,0035,00
PRIMAGRABAAZZNPBCS000842635944,0044,000,0044,0044,00044,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725215,1015,10-6,2115,1015,10015,1016,10
PRIOR ČRBAAPRICBCS0008457859222,00222,00+4,96222,00222,000208,00222,00
PRIOR IKBAAPRIODCZ0009034054174,00174,000,00174,00174,000174,00186,00
PRIOR TRADINGBAATREFACS0008430351154,00154,000,00154,00154,000154,00154,00
PRO INVEST PRAHABFAVSEINCZ000908280640,5041,10+2,2340,5041,101847 53240,2045,00
PROAGRO KLATOVYBAAPRAGRCS000844655528,0026,00-7,1426,0028,00026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355731,6030,00-5,0630,0031,60030,0036,80
PROFILPROJEKTBAAPROFICZ0005097758265,00265,000,00265,00265,000265,00265,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705320,00320,000,00320,00320,0041 280320,00363,50
PROGRESS OSTRAVABAAPRGRECS0005041953100,00100,000,00100,00100,000100,00100,00
PROJEKTA OSTRAVABAAPROJECS00084340566,006,000,006,006,0006,006,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675010,0010,000,0010,0010,00010,0010,00
PROREGIOBFAPROIFCZ000801970026,0026,000,0026,0026,00615626,0026,00
PROSPERITA IF ORL.BFBPROINCZ0008023942310,00290,00-8,80290,00310,004012 000287,10325,00
PROSPERITA IF ORL.BFAPROINCZ0008023900311,00304,00-2,25304,00311,00380116 182304,00316,10
PRŮMYSL KAMENEBAAPRUKACZ000508025945,0052,00+15,5543,0052,00045,0060,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325427,0027,000,0027,0027,00027,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244150,00150,000,00150,00150,00101 500132,00150,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820932,1032,10+0,3132,1032,10601 92632,0032,10
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652374,00388,10-0,51374,00388,10228 584386,20400,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875526,0026,00-3,7026,0026,00026,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363327,00327,00-9,91327,00327,000327,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505730,0030,000,0030,0030,00030,0032,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325023,4023,20-0,8523,2023,4064114 97123,2024,70
PS PARDUBICEBAAPSPACZ000905435919,0019,000,0019,0019,00019,0020,00
PSGBAAPSGCS000500646955,1050,00-9,2550,0055,10050,0055,10
PSV PRŮMSTAV PARD.BAAPSVCS00050349587,107,100,007,107,1007,107,10
PSVSBAAPRSVOCZ000511150060,0060,00+9,0960,0060,00050,0067,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557529,009,000,009,009,0009,009,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315728,0028,000,0028,0028,00028,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704560,00563,60+0,71532,90569,202 1931 197 489534,10563,60
P-D REFRACTORIESBAAMSLZCZ000501045455,0055,000,0055,0055,00052,1056,60
RAAB KARCH.STAVIVABAARAABCZ000510115482,0082,000,0082,0082,00082,0082,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215865,0065,000,0065,0065,00065,0065,00
RAKOBAARAKERCS0008418752490,00490,00+6,22490,00490,0073 430461,30500,00
RAPIDBAARAPIDCZ00084132593 800,003 800,000,003 800,003 800,001764 6002 835,003 800,00
RAŠELINABAARASELCZ000907405042,0042,000,0042,0042,00042,0042,00
REAS BRNOBAAREASCS0008450953110,00110,00-9,83110,00110,000110,00165,00
REDASHBFARENTCZ000909080940,0040,000,0039,5040,001767 02638,0040,10
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365386,5086,50-4,9486,5086,50434686,50101,10
RENATEX CZBAACISOSCS000843265445,0045,000,0045,0045,00045,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940536,0036,00-10,0036,0036,001346836,0040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509638,60677,10+0,62638,60677,10297200 250660,00677,10
REPROGENBAAREPRGCS000845746125,0025,000,0025,0025,00025,0025,00
RESON.PILA CHLUMECBAARESPICS000845555628,0028,000,0028,0028,00411228,0028,00
RESTAMO HOLDINGBAARESTACS000503845418,0018,000,0018,0018,00018,0018,00
RESTITUČ.IF ČR PHABFARIFCS0008001509896,70897,10-0,32896,70900,703 1222 819 898891,00900,00
RETEX IVANČICEBAARETEXCS000502985910,0011,00+10,0010,0011,00010,0011,00
RIO OD MOSTBAARIOCZ0008465556175,40175,40-0,17175,40175,4061 052168,10175,70
RMS MEZZANINEBAAPVTCS00084162513 030,003 050,00+0,663 030,003 050,001854 6003 030,003 070,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,0082 568321,00321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760720,2020,30+0,9920,2020,30020,1020,30
ROIFBFAROLNICZ000801440492,0092,000,0092,0092,00092,00100,00
ROMO FULNEKBAAROMOCS00050030528,008,000,008,008,0008,008,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,002392040,0040,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755242,0042,000,0042,0042,00042,0042,00
ROVNER BRNOBAAFIRNCS000845025013,4013,500,0013,4013,50013,4013,50
RUBENABAAGUMOKCZ000509155389,0089,00+9,8789,0089,001 500133 50074,0089,00
RUBÍN DYN.IFBFARUBINCZ0008030905503,10503,100,00503,10503,100503,00503,10
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558130,10130,10+0,69130,10130,103390126,10130,10
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945575,005,000,005,005,0005,005,00
RUVEBAARUVECS000843935260,0060,000,0060,0060,00060,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295555,0055,000,0055,0055,00055,0055,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935754,0054,000,0054,0054,00053,0054,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335988,0088,000,0088,0088,00088,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305256,1056,100,0056,1056,10056,0056,10
RYBÁŘSTVÍ TELČBAARYBTECZ000907195790,0090,000,0090,0090,00436088,0090,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985223,0025,00+8,6923,0025,00021,0025,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645597,0097,000,0097,0097,00333 20197,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951141,00141,00-2,08141,00141,000130,10144,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185881,0081,00-10,9881,0081,00544 37481,00109,00
R-TECHBAARUBENCS0008453759164,50193,00+9,65164,50193,0025047 563140,00193,00
SAFINA VESTECBAASAFINCS000501435665,0065,000,0065,0065,00704 55065,0071,00
SAKASBAAOBSTCS000503855349,0049,000,0049,0049,00049,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526730,0030,000,0030,0030,00030,0030,00
SAMKABAAPOTRVCZ000510455471,0071,000,0071,0071,00241 70456,0071,00
SANATORIUM ASTORIABADASTORCS00090269501 106,001 106,000,001 106,001 106,0001 106,001 106,00
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANITASBAASANITCS000842756312,0012,000,0012,0012,00910812,0012,00
SANJO KUTNÁ HORABAASANJOCZ000907580017,0017,00-5,5517,0017,00017,0025,00
SAS UHER.HRADIŠTĚBAASASCZ000503345613,0013,000,0013,0013,00013,0013,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554289,00289,00+15,55289,00289,000242,00289,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615843,2043,200,0043,2043,20043,2043,20
SATRAPA PRAHABAASATRACZ00090912031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955219,10219,10-9,83219,10219,109621 697167,00243,00
SAURER CZECHBAAELTEXCZ00051090096,506,500,006,506,5006,006,50
SBĚRNÉ SUROVINYBAASRSBOCZ000905935821,0021,000,0021,0021,00021,0021,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855836,0036,00-7,6936,0036,00036,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515719,0019,000,0019,0019,00017,0019,00
SČ ARMATURKABAASCARMCS000500385455,0055,00-5,1755,0055,00055,0068,00
SČ ENERGETIKABAASEVENCZ00050780551 111,001 050,00-4,811 050,001 111,0077 6551 050,001 340,10
SČ INVESTORSKÁBFASEVCECZ000908810027,2027,200,0027,2027,20027,2027,20
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 260,002 260,000,002 260,002 260,0002 260,002 260,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550720,00720,00+3,97672,10720,000666,90770,00
SČCBAASCCIHCS000846075425,5025,500,0025,5025,50025,2025,50
SDRUŽENÝ IFBFASDRINCZ000802000530,0030,000,0030,0030,00030,0033,00
SEBA TANVALDBAASEBACZ000509215512,0012,000,0012,0012,00012,0012,00
SECO TRANS M.B.BAACADMBCZ000820575430,0030,000,0030,0030,00030,0030,10
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053584,00584,00-9,87584,00584,000584,00890,00
SELEKTA PACOVBAASELPACZ000903535876,0076,000,0076,0076,00076,0076,00
SELEKTA PRAHABAASELEKCZ000905625527,0028,00+3,7027,0028,00027,0028,00
SELGENBAASELGECZ0009033650515,10515,100,00515,10515,1063 091505,10515,10
SELIKO OLOMOUCBAASELIKCZ0008430857207,00207,000,00207,00207,000207,00207,10
SELLIER & BELLOTBAASELBECS0005013358170,00170,60+0,29161,60170,607412 592170,10191,60
SEMENA VELELIBYBAASEVELCZ000908610462,5062,500,0062,5062,50060,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965025,1025,200,0025,1025,20025,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356670,50666,40-0,53635,30670,50739494 891640,10670,00
SEMPRA PRAHABAASERVICZ000906375660,0060,000,0060,0060,00060,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705414,0014,000,0014,0014,00014,0014,00
SETUZABAASETUZCZ0008460052393,00358,00-0,52358,00393,000306,00373,00
SEVAC PRAHABAASEVACCZ000906585081,0077,00-4,9377,0081,00077,0090,00
SEVERNÍ ČECHY PHABFASVCECZ000909380365,0066,000,0065,0066,00066,0066,10
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925018,0018,000,0018,0018,00018,0018,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665115,0016,00+6,6615,0016,00015,0016,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350613,10585,10-2,66573,60615,100585,10615,10
SEVEROSKLO N.BORBAASEVSKCS000846065571,0071,000,0071,0071,00642670,0071,00
SEVEROZÁPADNÍ IFBFASEVINCZ000802210037,0037,00+8,8237,0037,00025,0037,00
SEVTBAASEVTCS000844245583,0083,000,0077,0083,00064,5083,00
SFINXBAASFINXCS000503645818,1018,100,0018,1018,10018,1018,10
SG - INDUSTRYBFAYSECZ000908770643,1045,00-0,2243,0049,0047421 35142,8047,50
SHD KOMESBAASHDKOCS000842385137,0037,000,0031,0037,00027,0037,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBAASIDIACS000841965140,2040,200,0040,2040,20040,2040,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,00010,0010,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900230,00208,30-9,43208,30230,00459 699208,30234,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS000502355539,0039,000,0039,0039,00039,0039,00
SILNICE JIČÍNBAASILJCCS000503435446,0046,000,0046,0046,00046,0046,00
SILNICE JIHLAVABAASILJICS000502995859,0059,00-9,3759,0059,00059,0065,10
SILNICE KLATOVYBAASILKTCS000502375340,0040,00+8,1040,0040,00028,1040,00
SILNICE LITOMYŠLBAASILLCS000503515356,0056,000,0056,0056,00191 06456,0068,00
SILNICE NEPOMUKBAASILNCS0008202156230,00230,000,00230,00230,000230,00230,00
SILNICE ZNOJMOBAASILZNCZ000502965239,0039,00-9,3039,0039,00039,0043,00
SILNIČNÍ TECHNIKABAASISTRCS000502735836,0036,000,0036,0036,00036,0039,00
SILNIČ.STAV. PRAHABAASISTACS000502055167,0067,00-9,4567,0067,00067,00101,00
SILONBAASILONCZ0005094458157,50164,00-0,78157,50164,00335 250160,70165,30
SILVA SERVIS ST.V.BAASILSECZ0009038550100,00100,000,00100,00100,00373 70080,00100,00
SILVACOBAASILPRCZ000903695023,0023,000,0023,0023,00023,0023,00
SKALIČANBAASKALCCS000845466638,0038,00-5,0038,0038,00934229,0040,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652354,00354,000,00354,00354,0031 062354,00392,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759289,10289,10-5,24289,10289,102578289,10305,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0036,00
SLADOVNA HODONICEBAASLADHCZ000845255453,0053,000,0053,0053,00053,0053,00
SLAVATA PRAHABAACKDRACZ000510190716,0016,000,0016,0016,00016,0016,00
SLAVIA NAPAJEDLABAASLAVICZ00050083592,402,400,002,402,4002,402,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950595,00595,000,00595,00595,000595,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275420,1020,100,0020,1020,10020,1020,10
SLÉVÁRNA LIBERECBAASLEVLCS000503796919,0020,00+5,2619,0020,00019,0020,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825985,1085,10-10,4285,1085,10231 95785,1095,00
SLEZSKÝ KÁMENBAASLKAMCS000842845420,6020,600,0020,6020,60020,6020,60
SLH, A.S.BAASOLOCS000844635740,0044,00+10,0040,0044,00311 32040,0044,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285545,0045,000,0045,0045,001045043,0045,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602140,40140,10-0,21140,10140,4021229 705140,10150,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355727,0027,000,0027,0027,00024,1027,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815318,0018,000,0018,0018,00018,0018,00
SLUVIS PRAHABAASLUVICS000843735616,0016,000,0016,0016,00016,0016,00
SM ENERGETIKABAASMENGCZ00050783521 105,501 111,00-0,801 105,501 111,001112 1941 111,001 160,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 900,001 833,00+0,161 832,001 900,005090 0001 800,001 890,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265996,0096,000,0096,0096,00095,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166162,00162,000,00162,00162,001146162,00210,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251197,50190,00-5,00187,00201,0024046 568190,00210,10
SMP CONSTRUCTIONBAASTAMOCS000502295382,0082,000,0081,5082,00221 80275,0082,00
SOBONA SOKOLOVBAASOBONCZ000904305550,0050,000,0050,0050,00050,0050,00
SOFTWARE 602BAASOFTWCZ0009092300460,50468,00+4,00460,50468,004 1131 919 147450,00468,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964577,1077,100,0077,1077,10201 54276,1077,10
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952311,00311,00+8,40311,00311,000286,90320,10
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165137,0036,00-7,6936,0039,00036,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505586,0086,00+8,8686,0086,00055,0086,00
SOLNÉ MLÝNYBAASOLMLCS0008429858280,10280,100,00280,10280,101280280,10280,10
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985715,0015,000,0015,0015,00015,0015,00
SPECIÁL INVESTBFASPEINCZ000908290541,0041,00+1,7341,0041,001285 24840,3043,40
SPECIALTRA.NOSRETIBAACADSTCS0008201158150,00150,000,00150,00150,000147,00150,00
SPOFA PRAHABAASPOFACZ000507425290,2090,200,0090,2090,2019090,1091,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550290,30301,00+3,68290,30301,000285,10301,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164239,00239,00+0,42239,00239,000227,50260,00
SPOLANABAASPOLACS000842495884,1084,00-0,1184,0084,10554 62484,0087,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285857,8057,20-1,8857,2058,40764 39357,2060,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545650,0050,000,0050,0050,00050,0050,00
SPORT IFBFAIFSPOCZ0008029006315,00315,000,00315,00315,000315,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705355,80357,10+0,16340,10359,501 136405 124353,60358,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650756,7057,00+0,7054,5057,001 35276 77856,6057,90
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606186,20183,60-1,07168,00189,001 910357 788183,00187,00
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000135,00135,000,00135,00135,000135,00135,00
STABE-BER.STAVEBNÍBAASTABECZ000905965511,0011,000,0011,0011,00011,0012,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454115,50115,50+0,17115,50115,500115,20115,50
STAOPRA BENEŠOVBAASTOPRCS000501425730,0030,000,0030,0030,00030,0030,10
STAPO ROKYCANYBAASTAPYCS000502576678,0078,000,0078,0078,00078,0078,00
STAPO SVITAVYBAASTAPOCS00050356581,001,000,001,001,0001,001,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350196,00196,00+8,28196,00196,000137,00196,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880017,0017,000,0017,0017,00701 19017,0017,40
STAROROL.PORCELÁNBAASTAROCZ000508575333,0033,000,0033,0033,00032,0033,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978574,504,500,004,504,5004,504,50
STASS ZLÍNBAASTASSCZ0005088856155,00155,000,00155,00155,000147,50155,00
STATEK DALOVICEBAASTATDCS000844545810,0010,000,0010,0010,0009,5010,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,00016,0016,00
STATEK MIROSLAVBAASTAMICZ000905555457,0060,00+5,2657,0060,00057,0063,00
STATEK UHŘÍNOVBAASTAUHCZ000907315168,7068,700,0068,7068,70068,7068,70
STATKY BĚLOTÍNBAASTABCZ0009048559270,00270,000,00270,00270,000270,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465826,0026,000,0026,0026,00026,0026,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865336,0036,000,0036,0036,00036,0036,00
STAVCENT J.HRADECBAASTAVCCS000503656516,0016,000,0016,0016,00016,0016,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ0005110304700,00700,00+5,90700,00700,000453,00700,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065432,0030,50-4,6830,5032,001434 36630,5046,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636932,0029,00-9,3729,0032,00029,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056220,00220,00+4,76220,00220,000200,00220,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301547,008,00+14,287,008,0007,008,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288509,509,500,009,509,5009,509,50
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,00451 62036,0036,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860142,30142,300,00142,30142,300142,30142,30
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295228,0028,000,0028,0028,00028,0028,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375120,0020,000,0020,0020,00020,0020,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839564,004,000,004,004,0004,004,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155911,0011,000,0011,0011,00011,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225332,5032,50+0,6132,5032,50032,3032,50
STAVIMO KRALUPYBAASTAVMCZ00050767525,005,000,005,005,0005,005,00
STAVIVA OSTRAVABAASTAVICZ000843275423,0023,000,0023,0023,00023,0023,00
STAVO FRÝDLANT V ČBAASTAVOCZ000503985918,0018,000,0018,0018,00018,0018,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525348,0048,000,0048,0048,00046,0053,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745657,0057,000,0057,0057,00057,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,00-6,2515,0015,00015,0022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665625,0025,000,0025,0025,00025,0025,00
STAVOMONTÁŽE OLBAASTMOLCS00050177636,306,300,006,306,3006,307,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455712,0012,00-0,8212,0012,005060012,0012,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432573,003,000,003,003,0003,003,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205243,0043,000,0043,0043,00043,0043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895918,0017,00-5,5517,0018,00017,0018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 380,001 400,00+1,441 380,001 400,001115 3001 300,001 400,00
STČ CHOV.SDR.BAASCCHSCS000842716725,1025,100,0025,1025,10025,1025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 950,001 950,000,001 950,001 950,001733 1501 950,002 000,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STOCK PLZEŇBAALIKERCS00084185541 950,502 117,00+8,501 950,502 117,002142 9331 900,002 117,00
STRABAGBAASILOSCZ0008434107248,00248,000,00248,00248,000248,00275,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654360,00360,000,00360,00360,000360,00396,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454700,00700,000,00700,00700,000700,00700,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553800,00800,000,00800,00800,000800,00800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 920,001 920,00+2,501 920,001 920,0035 7601 600,001 920,00
STROJEXPORT PRAHABAASTREXCZ000841275630,0030,000,0030,0030,00030,0031,30
STROJIMPORTBAASTRIMCZ000846415323,0021,00-8,6921,0023,00021,0025,00
STROJIMPORTBACSTRIMCZ000903176145,0045,000,0045,0045,00045,0045,00
STROJINGSTAV BRNOBAASTRINCS000503165751,0051,000,0051,0051,00051,0056,00
STROJINTEX IDPBAAIDPCS000501205340,0040,000,0040,0040,00040,0040,00
STROJÍRNA SEDLICEBAASTRSECZ000904125760,0060,000,0060,0060,00060,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345824,5024,50+2,0824,5024,502458824,0024,50
STROJÍRNY BOHDAL.BAASTRBOCS000844055862,0062,000,0062,0062,00062,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105524,0024,000,0024,0024,00024,0026,00
STROJPLASTBAASTRTACZ000508665255,1055,10+3,7655,1055,10221 21250,8055,10
STROJTEXBAASTRJTCS0005034859222,50222,50+4,95222,50222,501223212,00222,50
STS HOSTIVICEBAASTSHOCZ000905635468,0068,000,0068,0068,00068,0068,00
STS OLOMOUCBAASTSOLCZ000907385419,0019,000,0019,0019,00019,0019,00
STS PRACHATICEBAASTSPTCZ000906695716,0016,000,0016,0016,00016,0016,00
STS PRUNÉŘOVBAASTSPCZ000906765833,0032,00-3,0332,0033,00032,0039,00
STS PŘEROVBAASTSPRCZ000907255916,0017,00+6,2516,0017,00016,0017,00
STS STRAKONICEBAASTSSTCZ000906685835,0035,000,0035,0035,00033,0035,00
STS ŠUMPERKBAASTSSUCZ000906755989,0089,000,0089,0089,00089,0089,00
STUHA DOBRUŠKABAASTUHACZ000508745245,0046,00+2,2245,0046,00045,0046,00
SUBEKOBAAKOREKCZ00050942502,002,000,002,002,0002,002,00
SUBTERRABAASBTERCS0005023050159,00159,10+3,98159,00159,100153,00173,00
SURPMOBAASURPACS000502275580,0080,000,0080,0080,00080,0080,00
SUZOPBAASUZOPCZ000842105439,0039,00-9,3039,0039,00415639,0055,00
SVABAASVACS000502455327,0027,000,0027,0027,00027,0033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445950,0050,000,0050,0050,00050,0050,00
SVIT ZLÍNBAASVITCZ000507665324,1025,100,0024,1025,201 72441 55225,1026,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253164,50155,20+0,06155,10164,50264 128155,10160,00
SVÚM PRAHABAASVUMCZ000509205612,0011,00-8,3311,0012,00011,0012,00
SVÚOM PRAHABAASVUOMCZ000508735345,0045,000,0045,0045,00045,0050,00
SVÚSS PRAHABAASVUSSCZ00050997547,207,200,007,207,2007,207,20
SYNPO PARDUBICEBAASYNPOCZ0008465259214,00214,000,00214,00214,000195,00214,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251194,00194,00+7,77194,00194,000164,50194,00
S-PRODUCTION PHABAASPRODCZ000908190759,0059,000,0059,0059,00059,0059,00
ŠKODABAASKODACS0005041250185,30189,20+2,10184,50189,2018534 248182,00198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255826,0026,000,0026,0026,00023,0026,00
ŠKODA PRAHABAASKOPHCS0005006857253,10253,100,00253,10253,1082 025250,80253,10
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695912,0012,000,0012,0012,00012,0012,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154150,00150,000,00150,00150,000150,00150,00
ŠMERAL BRNOBAASMERACS000502935431,3031,40+0,3131,3031,402784731,3031,80
ŠROUBÁRNA TURNOVBAASROUTCS000507055684,0084,000,0084,0084,00084,0084,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,00+2,56100,00100,00242 40095,00100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235835,0036,00+2,8535,0036,00035,0036,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152100,00103,00+9,5794,00103,00066,00103,00
ŠTI HOLDINGBFASTICZ0009087805430,00435,00+1,13387,00445,000420,00435,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135450,0050,000,0050,0050,00043,0050,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830433,0033,000,0033,0033,00033,0033,00
T STRING PARDUBICEBAATSTRPCS0005028455218,00218,000,00218,00218,000218,00220,00
TAGREABAAZZNTACS000845765156,0056,000,0056,0056,00055,0056,00
TANEXBAATANEXCS00084150559,509,50-5,009,509,509869,5010,00
TANEX PLASTY JAR.BAATANPLCZ0005073809954,00850,100,00850,00954,000850,00935,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351550,00550,000,00550,00550,0073 850542,00580,00
TATRABAATATRACS000501845651,0045,10-10,3345,1051,0021110 65545,1056,20
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171512,002,000,002,002,0002,002,00
TECHNOCOM PRAHABAATCHCOCS000502265622,0022,000,0022,0022,00022,0024,00
TECHNOLEN LOMNICEBAATECHLCS000500966112,6012,100,0012,1012,60012,0013,10
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TECH.INŽ.ÚSTAV NERBABTECINCS000902996251,9051,900,0051,9051,90051,9051,90
TEINVESTBAATMPCS00084430572 190,702 190,400,002 190,402 190,701430 8822 187,302 190,40
TEKO PLESNÁBAATEKOCS00050255507,007,00+16,666,007,0004,107,00
TELTRAS PRAHABAATELTRCS000846475628,1026,30-6,4026,0028,10026,3028,10
TEMACOM PLZEŇBAATEMACCS000502425625,0025,000,0025,0025,00025,0025,00
TENAS HAVÍŘOVBAATENASCS00050078551,001,000,001,001,0001,001,00
TENEZBAATENEZCS000502815836,0042,00+10,5236,0042,00542 25038,0046,00
TEP PLZEŇBAATEPCS000844575526,0026,000,0026,0026,00026,0026,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550570,00584,00+4,84570,00585,005330 820443,40584,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050225,10225,10-2,13225,10225,10235 177221,10243,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156185,00190,10+2,75185,00190,100180,00193,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255354,00365,00+9,93354,00365,0014853 840270,20365,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950160,00150,00-6,25150,00160,00395 920150,00168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157466,00466,000,00466,00466,0094 194425,00466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452706,00706,00-3,94706,00706,001510 590706,00735,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TEPNABAATEPNACS000502685524,1024,100,0024,1024,10023,0025,50
TERCO TELČ NÁBYTEKBAATELNACS000846305566,0066,10+0,1566,0066,10060,0066,10
TEREOS TTDBAAPRACUCZ000510485117,5017,500,0017,5017,50671 17317,5018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495031,0031,000,0031,0031,00031,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805718,0018,000,0018,0018,00018,0018,00
TESLA ELMI BRNOBAATSLELCS00050305505,105,100,005,105,1005,105,10
TESLA JIHLAVABAATSLJICS000507285928,1028,10+0,3528,1028,10411228,0028,10
TESLA KARLÍNBAATSLKACS000502135134,1032,00-6,1532,0034,10032,0037,00
TESLA KOLÍNBAATSLKOCS00050134651,001,000,001,001,0001,001,00
TESLA LANŠKROUNBAATSLLACS000500465433,0033,00+10,0033,0033,00619829,0033,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106241,0041,00-8,8841,0041,00041,0054,00
TESLA SEZAMBAATSLSECS0005009851212,10212,10+0,04212,10212,102 431515 615212,00212,10
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326041 000,001 000,000,001 000,001 000,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945517,3017,300,0017,3017,301017317,3017,30
TEXTILANA LIBERECBAATEXTICZ000509035720,2020,200,0020,2020,201530320,2022,20
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974517,007,000,007,007,0007,007,00
TEZASBAACADTECZ000820795824,1024,100,0024,1024,10024,1024,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555546,2046,200,0046,1046,201255 77345,0046,30
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,8018,70+0,5317,8019,904779 41118,3018,70
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300120,0020,00-4,7620,0020,004080020,0021,00
TILIA LDS ALBRECH.BAATILIACZ000905325226,0026,00-7,1426,0026,00026,0041,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386670,0070,000,0070,0070,00070,0070,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185720,0020,000,0020,0020,002346020,0023,00
TOFA SEMILYBAATOFACS00084480566,006,000,006,006,0006,006,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOMABAATOMACZ000508855943,2044,20+0,9143,2044,201355 86743,8044,50
TOMOS PRAHABAATOMOSCS0005021153150,00150,000,00150,00150,000150,00155,00
TON BYSTŘICE P.HSTBAATONCZ0005090555230,00230,00+2,90230,00230,002460220,10230,00
TONABAATONACZ0005041160130,00130,000,00130,00130,000130,00130,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605538,0038,00+2,7038,0038,00993 76237,0039,00
TONASOBAATONASCS000842325738,7038,700,0038,7038,70038,0043,00
TOS ČELÁKOVICEBABTOSCECS00050722631 000,001 000,000,001 000,001 000,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465399,0095,00-4,0495,0099,00095,00120,00
TOS LIPNÍKBAATOSLICS000503316614,0013,00-7,1413,0014,00013,0018,00
TOS RAKOVNÍKBAATOSRACS000501525445,0045,000,0045,0045,00045,0045,00
TOS SVITAVYBAATOSSVCS000500935632,0032,000,0032,0032,00032,0032,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705112,1012,100,0012,1012,101821811,0012,10
TOVÁR.MLÝN.STROJŮBABTMSCS00050725601 000,001 000,000,001 000,001 000,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TQMBAACADOCS000820375850,0050,000,0050,0050,00050,0050,00
TRAMO CHRUDIMBAATRAMOCZ000500875545,0045,000,0045,0045,00045,0045,00
TRANSAKTABAATRANSCZ000841335859,2059,20+0,1659,2059,20058,2061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655840,1040,100,0040,1040,10301 20340,0040,20
TRANZABAATRANZCZ000507635630,0030,00-0,3330,0030,00752 25030,0030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690453,7057,10+1,9653,7057,1023113 04955,0060,40
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451140,00140,00+10,23140,00140,000127,00159,00
TRIOLA PRAHABAATRIOLCZ000509075392,0080,00-13,0480,0092,00080,0092,30
TRIZON TEPLICEBAATRIZOCS000846146340,0040,000,0040,0040,00040,0040,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055267,5065,60-6,2865,6075,9020514 58965,2071,80
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545424,0024,00-0,8224,0024,00024,0024,20
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870456,0056,00+1,8156,0056,00039,0056,00
TYLEX LETOVICEBAATYLEXCS0005006154104,10104,10-0,95104,10104,105521100,00109,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900319,00319,000,00319,00319,000319,00320,00
TZPBAATZPCZ000508805445,1045,100,0045,1045,10045,1049,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,001832418,0018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963843,00843,00-9,93843,00843,000843,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951162,00175,00+8,02162,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125421,0023,00+9,5221,0023,00021,0023,00
UNEXBAAUNISTCS0005015759146,00146,000,00146,00146,001146146,00146,00
UNIBETONBAAUNIBECZ000508345114,0014,000,0014,0014,00014,0014,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424536,006,000,006,006,0006,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890160,0060,000,0060,0060,00060,0060,00
UNIMONT OSTRAVABAAUNIMOCZ000906445742,0042,000,0042,0042,00030,0042,00
UNION BANKABAAUNBOCZ00080250041 917,102 108,00+4,981 917,102 108,0001 680,002 108,00
UNIPETROLBAAUNIPECZ000909150057,9058,40+1,7457,4058,5067 9534 050 37057,1058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535414,0014,000,0014,0014,003042013,0014,00
UNITED ENERGYBAAPSZTECS0008458659466,10465,00-0,21465,00466,100465,00504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00027,0027,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
ÚPBAAPIVOUCS0008458865125,00125,000,00125,00125,000125,00125,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,001,00
ÚRS PRAHABAAURSCZ000904135655,0055,000,0055,0055,00055,0055,00
USIP STUDIO AIPBAAUSIPSCS0009023759191,00191,000,00191,00191,000191,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070811,0011,000,0011,0011,00011,0011,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856200,00200,000,00200,00200,000200,00200,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545029,5031,00+2,3129,5031,00391 18728,3031,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253375,00375,000,00375,00375,000375,00375,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243541,001,000,001,001,0001,001,00
VAI HPBAAHPCZ000507495555,0055,10+0,1855,0055,10054,1055,10
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475580,1084,00+4,8680,1084,001099 12171,7084,00
VALUTA IF HOŘICEBFAVALCZ0008006103350,00350,000,00350,00350,000340,00350,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445942,0042,00-8,6942,0042,00833642,0051,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,001,000,001,001,0001,001,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485528,1028,100,0028,1028,103084328,1028,10
VARI LIBICE N.C.BAAMEPOLCZ000504140074,0074,000,0074,0074,00074,0074,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556639,509,50+5,559,509,50222099,0010,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 301,501 380,000,001 301,501 380,001722 9111 300,001 498,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104243,90243,20-0,28243,20243,900243,20245,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 920,001 920,00+1,581 920,001 920,00713 4401 660,001 977,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451159,10159,100,00159,10159,100159,10159,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665831,0031,000,0031,0031,00618631,0034,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035882,0082,00-6,8182,0082,001298482,0089,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215058,0058,000,0058,0058,00058,0058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225223,1023,100,0023,1023,10023,1023,10
VELVANA VELVARYBAAVELVACS000842485977,0077,000,0077,0077,00077,0077,00
VENABAAVESELCS000844915312,0012,00+9,0912,0012,0007,0012,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VENNUS PRAHABAAMASROCS000845895611,0011,000,0011,0011,00011,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147512 801,002 950,00+2,752 801,002 950,0040116 5102 358,002 950,00
VESA VELHARTICEBAAVASAVCZ0009035457120,00120,000,00120,00120,00597 080120,00120,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975684,3084,300,0084,3084,30084,3084,30
VESNA OPATOVICEBAAVESNACZ000904875726,1026,100,0026,1026,10025,5026,10
VET ASSETS A.S.BAAJIPCZ0005005850209,30230,60-0,47209,30231,1016337 287230,10256,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,0017,000,0017,0017,001627217,0017,00
VHOSBAAVHOSCZ0009047254200,00200,000,00200,00200,000200,00200,00
VIGONA SVITAVYBAAVIGONCZ000508135633,0033,10+0,3033,0033,10030,4033,10
VIMPERSKÁ MASNABAAMPRVICZ000845705850,0050,000,0050,0050,00050,0050,00
VINIUMBAAVINIUCS000842195455,4055,40+0,1855,4055,40055,2055,40
VINNÉ SKL.VALTICEBAAVINSKCS0008450052220,00220,000,00220,00220,000220,00246,10
VÍNO BZENECBAAVINOBCZ000842220152,0052,00-9,2452,0052,00052,0057,40
VÍNO MIKULOVBAAVINOMCS000846515986,5086,500,0086,5086,50086,0086,50
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735120,0020,000,0020,0020,00020,0022,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VINOVA MUTĚNICEBAAVINOVCS000842236617,0017,000,0017,0017,00017,0020,00
VITKA BRNĚNECBAAVITKACZ00050878581,101,100,001,101,1001,101,10
VÍTKOVICEBAAVITKOCZ000509855890,1087,50+0,3487,3090,2027324 16686,1090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905810,0010,000,0010,0010,00010,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845135,0035,000,0035,0035,00035,0035,00
VLNAPBAAVLNAPCZ000508765056,0056,000,0056,0056,00321 79256,0065,00
VMV HOLDINGBAAMASOPCZ000509995268,0068,000,0068,0068,00066,1070,00
VODÁRENSKÁBAAVOAZCZ0009051256121,00121,000,00121,00121,000120,00121,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755067,0067,000,0067,0067,00067,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285725,0025,100,0025,0025,10025,0025,10
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595023,0023,000,0023,0023,00023,0023,00
VODNÍ STAVBYBAAVOSPHCS0005020957162,50170,00+1,79161,30170,0015726 141167,00230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155622,0022,000,0022,0022,00022,0024,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175319,0019,000,0019,0019,003464618,5019,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815217,0017,000,0017,0017,00610217,0020,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305330,0031,00+3,3330,0031,00030,0031,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775941,0041,00+5,1241,0041,00036,0041,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975428,0028,000,0028,0028,00028,0028,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725320,0020,00+5,2620,0020,00015,0020,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066162,30162,300,00162,30162,300162,30162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495227,0027,100,0027,0027,10027,1029,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885535,0035,000,0035,0035,00414035,0035,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850101,00101,00-1,94101,00101,00095,10104,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705622,0023,10+5,0020,1023,10019,0023,10
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835026,0028,00+7,6926,0028,00026,0028,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754630,00628,00+9,21628,00630,006037 692450,00628,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735329,1029,10-9,3429,1029,101440729,1035,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851280,00280,000,00280,00280,000280,00338,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325130,1031,00+2,9930,1031,00030,1031,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775840,9040,900,0040,9040,90039,0040,90
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459110,00110,000,00110,00110,000110,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415038,0038,00-7,3138,0038,001141836,2041,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115629,1029,100,0029,1029,10029,1029,10
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665210,0011,00+8,9110,0011,00010,0011,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865728,0028,000,0028,0028,00028,0028,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795617,2017,300,0017,2017,30017,0017,30
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195831,0031,000,0031,0031,00031,0031,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795732,0032,100,0032,0032,10032,0032,10
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566455,0055,000,0055,0055,00055,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845053,0045,00-8,1645,0053,001257241,0049,00
VOSBAAVOPRSCS000503605217,0016,00-5,8816,0017,00016,0021,00
VPÚ DECO BRNOBAADECBOCS0008448361205,30200,00-2,58200,00205,300200,00205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561102,10102,100,00102,10102,100100,00104,30
VSV HAUSNERBAAMASKOCZ00050801502,002,000,002,002,0002,002,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564136,80125,10-8,55125,00136,80517 650125,10136,80
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,00035,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260736,0036,000,0036,0036,00036,0039,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195914,0014,000,0014,0014,00014,0014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915023,0023,000,0023,0023,00023,0023,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975940,1040,100,0040,1040,10040,1040,10
VÚES BRNOBAAVUEBRCZ000905495363,0063,000,0063,0063,00063,0063,00
VÚFB PRAHABAAVUFBCZ0009059051328,00328,000,00328,00328,0041 312326,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656115,00115,000,00115,00115,000115,00135,00
VÚKV PRAHABAAVUKVCZ0005021956330,00330,000,00330,00330,000308,00330,00
VULKANBAAVULKACZ0005100453126,00114,00-9,52114,00126,000114,00130,00
VÚOSO PRAHABAAVUOSOCS000502035327,0027,000,0027,0027,00027,0027,00
VUPEK PRAHABAAVUPEKCS000843825545,0045,000,0045,0045,00045,0052,00
VÚSH BRNOBAAUVSTHCZ000905405257,0057,00-9,5257,0057,00057,0080,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00530060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345460,0060,00+9,0960,0060,00039,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480095,0095,000,0095,0095,00847 98090,00105,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335630,0030,000,0030,0030,00030,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155185,50167,00-5,11167,00185,500167,00195,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658200,00200,000,00200,00200,0061 200200,00200,10
VÝZBROJNA POBAAVYZPOCZ00090934070,000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275023,0023,00-8,0023,0023,00023,0036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885717,0016,00-5,8816,0017,00016,0021,00
WIENERBERGER C.P.BAAJICIHCS0008415857600,00600,000,00600,00600,0074 200580,00601,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065752,0052,00+10,6352,0052,00603 12040,0052,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520665,0065,000,0065,0065,00065,0065,00
YTONGBAAPORBECS0008420162438,00438,000,00438,00438,0041 752438,00438,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885756,0056,000,0056,0056,00056,0056,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595150,0050,00+5,2650,0050,001050045,8050,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000950,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301172,30188,00+9,81172,30188,000171,20189,00
ZAT PŘÍBRAMBAAZATCZ000842765550,2050,20+0,4050,2050,20046,1050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0070,000,0070,0070,00070,0070,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053110,00110,000,00110,00121,000110,00121,00
ZBROJOVKA BRNOBAAZBROJCS000504065846,3046,30-1,4846,2046,30391 80546,3048,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184554,104,100,004,104,1004,004,10
ZČ ENERGETIKABAAZCENGCZ00050773541 990,002 050,00+3,531 990,002 050,001428 1001 963,002 200,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915212,0012,000,0012,0012,002024012,0012,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475925,0025,000,0025,0025,00025,0025,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 370,102 370,000,002 370,002 370,1002 370,002 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945725,0025,000,0025,0025,00025,0025,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900723,0023,000,0023,0023,00023,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703200,00200,000,00200,00200,000200,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455973,0073,000,0073,0073,00073,0073,00
ZELENINA BRNOBAAZELENCS000845175322,5022,500,0022,5022,50020,0022,50
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365680,0082,00+2,5080,0082,00067,0082,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025646,0046,000,0046,0046,00046,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025719,0019,000,0019,0019,00019,0019,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175934,0034,000,0034,0034,00031,0034,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901160,00160,10+0,06160,00160,100160,00161,60
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395720,0020,000,0020,0020,00020,0022,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845820,0020,000,0020,0020,00020,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105618,0018,000,0018,0018,00018,0018,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395330,4030,50+0,3230,4030,50030,4030,50
ZEM.STAVBY JIHLAVABAAZESJICZ000907375550,0050,000,0050,0050,00050,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895748,0048,00+9,0948,0048,00031,0048,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635332,0032,000,0032,0032,001805 76032,0032,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290375,5075,500,0075,5075,50201 51075,1075,50
ZENA ML.BOLESLAVBAAZENACS000842645877,0077,000,0077,0077,00077,0085,00
ZENZA ZNOJMOBAAZENZACS000845195113,0013,00-7,1413,0013,00013,0018,00
ZES BRNOBAAZESTCZ000903555621,0021,000,0021,0021,00021,0021,00
ZETAS MIMOŇBAAZETASCZ0009068557145,50145,50+4,67145,50145,505728139,00145,50
ZETES PLZEŇBAAZETESCS000500906728,0028,100,0028,0028,10028,0028,10
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZETORBAAZETORCS000502926318,7018,70-2,6018,7018,7023718,7020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716508,008,000,008,008,0008,008,00
ZEZANA BRNOBAAZEZANCZ00090667598,008,000,008,008,0008,008,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253175,60187,10-0,63175,60187,100182,00202,10
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846623,50623,500,00623,50623,500612,30623,50
ZKL VÚVL BRNOBAAZKLVUCS000846365939,0039,00+2,6339,0039,00519538,0039,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145766,0066,000,0066,0066,00066,0066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509334,10338,30+0,23334,10340,001 070361 986337,50338,30
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655421,0022,00+4,7621,0022,00021,0022,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325527,0027,000,0027,0027,00027,0027,00
ZN ROKYCANBAAZZNROCZ00090715518,108,100,008,108,2008,108,10
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,002,000,002,002,0002,002,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215617,0017,00-5,5517,0017,00017,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575438,0038,000,0038,0038,00038,0038,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552375,00375,00+13,63375,00375,007528 125283,00375,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095918,0019,00+5,5518,0019,00018,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455233,0033,000,0033,0033,002066033,0036,00
ZPA PEČKYBAAZPAPCCS000501365584,1084,100,0084,1084,10084,0093,00
ZPA PHA JINONICEBAAZPAJICS000504255527,1027,10+1,8727,1027,102465026,6027,10
ZPS ZLÍNBAAZPSZLCS0005004357265,10265,10-3,24265,10265,1061 591265,10309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395327,5027,50+1,8527,5027,502568827,0030,00
ZUD ZBUCHBAAZCUHDCZ00050764553,003,000,003,003,0003,003,00
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405716,0016,00-5,8816,0016,002003 20016,0018,00
ZVVZBAAZVVZCZ0005081653271,40285,10-4,96257,00285,100285,10300,00
ZZ TEPLICEBAAZZNTECZ000905225431,0031,000,0031,0031,00031,0031,00
ZZN BEROUNBAAZZNBECS000842605225,0025,000,0025,0025,00025,0025,00
ZZN Č. SKALICEBAAZZNCSCZ000906645224,0025,00+4,1624,0025,00024,0025,00
ZZN DĚČÍNBAAZZNDECS0008459558102,00102,000,00102,00102,000102,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116915,0015,000,0015,0015,00015,0015,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715386,0086,000,0086,0086,00086,0086,00
ZZN CHOMUTOVBAAZZNCHCS000845875845,0045,000,0045,0045,00045,0045,00
ZZN JIČÍNBAAZZNJCZ000906895330,2030,200,0030,2030,20030,2030,20
ZZN LOUNYBAAZZNLOCZ000907005857,0052,00-3,7052,0057,00052,0060,00
ZZN MĚLNÍKBAAZZNPHCS000844075628,5028,500,0028,5028,50028,5028,50
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00041,0041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153350,00350,000,00350,00350,000350,00350,00
ZZN OPAVABAAZZNOPCZ000906725211,7011,700,0011,7011,70011,7011,70
ZZN PARDUBICEBAAZZNPACS000845455928,0028,000,0028,0028,00028,0028,00
ZZN PELHŘIMOVBAAZZNPECS000845615836,0036,000,0036,0036,00036,0036,00
ZZN POLABÍBAAZZNNBCZ000909280514,0015,00+7,1414,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865618,0018,00-10,0018,0018,00018,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ000906835986,0086,000,0086,0086,00060,0086,00
ZZN SEMILYBAAZZNSECZ000905255130,0030,000,0030,0030,00030,0030,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015718,0018,000,0018,0018,00018,0018,00
ZZN SLANÝBAAZZNSCZ000903595231,0031,00-3,1231,0031,0013131,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695031,0031,000,0031,0031,00029,5031,00
ZZN SVITAVYBAAZZNSVCZ000907045426,1026,100,0026,1026,10026,1026,10
ZZN ŠUMPERKBAAZZNSUCS000843485849,0049,000,0049,0049,00046,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,0026,000,0026,0026,00026,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285625,0025,000,0025,0025,00025,0025,00
ZZN V JIHLAVĚBABZZNCZ000907086810 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075124,0024,000,0024,0024,00024,0024,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245020,2020,200,0020,2020,20020,2020,20
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165410,1010,100,0010,1010,10010,1010,60
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,00020,0020,00
ŽĎASBAAZDASCS0005031152377,00340,00-1,53335,00377,007125 646340,00370,00
ŽDB BOHUMÍNBAAZDBCZ000509815280,1080,20+0,2580,1080,20079,1085,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ000509485499,9099,80-0,1099,8099,90098,0099,90
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656550,00495,00-10,00495,00550,000495,00550,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085648,0044,00-8,3344,0048,00044,0048,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580980,0080,000,0080,0080,00080,0080,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557125,00130,10+4,08125,00130,100122,00133,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975325,0026,00+8,3325,0026,00024,0026,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903406,00405,20-0,22402,60406,90757306 848397,70406,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 300,001 271,70+0,031 271,401 300,001215 3721 271,301 435,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,3030,30-0,9829,3030,302407 17228,0031,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336025,1025,100,0025,1025,10761 90825,0025,10
ŽPSV UH. OSTROHBAAZPSVUCZ000820295975,0075,000,0075,0075,00073,0081,00
1.IF MORAVIA INV.BFAPRMORCZ000801860323,1023,100,0023,1023,10023,1023,10
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255127,00105,000,00105,00127,009811 126105,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720923,0023,00-8,0023,0023,00023,0035,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707881,40880,50-0,09879,50886,80341301 330869,00881,30