zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 13.2.2026 19:52
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 09.06.2003

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.05.200306.06.2003
10.06.200309.07.2003
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852138,50138,60+0,43138,50138,6000110,00173,50
ALIACHEMBAASYNTHCZ000509195980,1080,100,0080,1080,10231 84268,9083,30
ALIACHEMBABSYNTHCZ00051126078,108,10-1,218,108,101681 3616,808,80
AMMANN CRBAASTVSTCS0005003755258,20258,200,00258,20258,2000241,00285,00
ATAS NÁCHODBAAATSNACS0005028257364,60364,600,00364,60364,6000210,00504,50
AVIABAAAVIACS000502075927,7027,700,0027,7027,700016,3046,50
BELAGRABAAZZNBRCZ0008449055240,10240,100,00240,10240,1000204,00407,00
BIOPHARM VÚBVLBAABIOPHCZ00090535591 190,001 190,000,001 190,001 190,0000750,001 350,00
BMTBAABMTBOCS0005030758365,30365,30-9,84365,30365,3031 096190,00572,90
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607216,80202,50-6,59202,50216,80183 860104,40228,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454694,80694,800,00694,80694,8000365,50694,80
BRISK TÁBORBAABRITACZ0005074856600,50600,500,00600,50600,5084 804266,90600,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509899,00988,90+10,00899,00988,9000567,801 090,00
B.G.M. CAPITALBFAPRVSTCZ0009094009282,00300,00+6,38282,00300,007622 746178,30304,50
B.G.M. HOLDINGBFAPRVZECZ0009089207228,50229,50-1,07228,50229,50276 187108,60232,00
CIMEX KONCERNBFAINFJICZ0009083507274,00274,00+0,14274,00274,008021 92097,00755,00
CIMEX KONCERNBFBINFJICZ0009083606218,90218,90-0,36218,90218,900031,70262,50
CONCORDIA INV.IFBFACONIFCZ0008021201264,20264,20-0,07264,20264,207118 758212,40275,60
CONSUS IFBFACONINCZ000802830550,2050,20+0,1950,2050,200042,1052,50
CUKROVAR VRBÁTKYBAACUKRYCS00084173583 500,003 500,000,003 500,003 500,00001 002,004 000,00
CZECH PROPERTYBFAIFBOCZ0009086807850,00850,000,00850,00850,0000800,001 090,00
ČECHOFRACHTBAACECHFCZ00084134574 131,004 400,00+6,024 131,004 400,001043 4622 501,004 400,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556505,70505,700,00505,70505,7000367,30525,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027557 400,007 400,00-3,587 400,007 400,00537 0003 482,007 675,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156930,00853,10+0,11853,10930,002018 523391,10942,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607230,00220,50-4,95220,30230,001 372306 678180,10306,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752202,00210,00+4,37202,00210,000081,00275,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025840,0040,000,0040,0040,000028,80121,80
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457132,20132,20+1,07132,20132,200049,90140,30
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057410,000,000,000,000,00000,000,00
ČEZ, A.S.BAACEZCZ0005112300117,10118,00+0,16117,10118,8014 0261 659 00682,50118,00
ČKD HRONOVBAACKDHRCZ0005093658472,00472,000,00472,00472,0000155,00764,00
ČKD KUTNÁ HORABAACKDKHCS0005008051418,70421,90-0,51418,70424,4000260,00458,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 900,001 900,000,001 900,001 900,0000912,001 939,40
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255485,10485,50+0,10485,10485,5000203,001 050,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
DERMACOLBAADERMACZ0009041653401,20401,200,00401,20401,2000253,00530,00
DIMENSIONBFACSIFCZ0009100608101,00101,000,00101,00101,000045,00101,00
DKF HOLDINGBFADETKUCZ00090929048,008,000,008,008,00005,308,60
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474541 199,001 199,000,001 199,001 199,0000811,001 550,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353370,20370,20+6,65370,20370,2000188,40370,20
ENERGOAQUABAAENRGACS0008419750780,00780,000,00780,00780,0000486,00780,00
EQUITY HOLDINGBFAAGFIECZ0009084604100,10100,100,00100,10100,10606 00642,00113,90
EUROVIA CSBAASTASZCS00050228541 317,501 317,50+4,931 317,501 317,5000720,201 386,40
FINOP HOLDINGBAAFINOPCZ0008418001780,30780,30-2,46780,30780,301511 705560,10820,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 000,001 000,000,001 000,001 000,00001 000,001 100,00
GLOBAL PAYMENTSBAAMUZOCZ000841365512 000,5012 000,500,0012 000,5012 000,50004 300,0014 000,00
GUMOTEXBAAGUMOTCZ0005086751725,00725,00+3,57725,00725,005035 000220,50770,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ00090867080,000,000,000,000,00000,000,00
HOLCIM (ČESKO)BAACIZKOCZ00084189512 533,002 533,000,002 533,002 533,00001 830,002 965,00
HOTEL FORUM PRAHABAAFORUMCS0008442851610,10610,10-0,01610,10610,1021 220450,10700,00
HOTEL PANORAMABAAPANORCS0008438354595,00595,00-5,25595,00595,001595409,30670,00
HYPOTEČNÍ BANKABACREGICZ0008030509882,60901,20+1,50882,60901,2000373,00901,20
CHEVAK CHEBBAAVOKCHCZ0009061750200,60200,60-0,29200,60200,6051 003106,00201,20
IDEAL STANDARDBAAKEZTECS00084170692 800,002 800,000,002 800,002 800,00001 982,002 910,00
IF OBCHODUBFAOBCHOCZ00080111031 221,501 225,00+0,281 221,501 225,00911 0061 070,501 225,00
II.EPIC HOLDINGBFACZCOICZ0009085908156,70156,700,00156,70156,7000128,00205,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001553,00553,00+4,33553,00553,0000427,10660,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757423,10423,10-8,95423,10423,102846401,10569,20
I.EPIC HOLDINGBFAICZCOCZ0009087904160,00150,000,00150,00160,00406 340149,00426,00
JÁCHYMOV PMBAALAZJACS0008446753906,30857,60-3,58857,60906,3000406,20951,50
JÄKL KARVINÁBAAJAKKACZ0005084657825,00825,00+3,12825,00825,0010082 500213,30825,00
JČ ENERGETIKABAAJIHENCZ00050770572 850,002 850,00+3,632 850,002 850,00001 602,002 950,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 900,002 900,000,002 900,002 900,00002 050,003 163,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158413,70413,70-0,07413,70414,0000326,00430,80
JIHOSTROJBAAJIHSTCS000503636788,1088,100,0088,1088,10504 40535,3088,10
JITKA JINDŘ.HRADECBAAJITKACZ0005088955367,00367,000,00367,00367,0000245,00367,00
JM ENERGETIKABAAJMENGCZ00050779582 765,002 770,10+0,182 765,002 770,10001 996,003 100,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 450,003 450,000,003 450,003 450,00002 911,604 506,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 795,501 803,40+0,431 795,501 803,40001 505,002 475,70
KABLO ELEKTROBAAKABLOCS00050341563 003,003 303,30+10,003 003,003 303,30001 706,003 303,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050250,0050,000,0050,0050,000041,0067,00
KAROSERIABAAAVIABCS0005032150302,00302,000,00302,00302,0000251,00376,10
KDYNIUMBAAKDYNICZ00050236552 450,002 450,000,002 450,002 450,00001 362,002 588,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 079,902 033,40-2,701 941,902 079,908111 583 4311 437,602 260,30
KORAMO KOLÍNBAAKORACZ0005106104820,00820,000,00820,00820,0000820,001 000,70
KOVOSVITBAAKOSVICS0005004464499,80499,800,00499,80499,8000400,00650,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851591 083,501 095,00-3,941 083,501 095,0000582,101 254,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351147,50147,600,00147,50147,600088,90165,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 120,001 125,00+0,441 120,001 125,001516 850953,101 125,00
K-T-V INVESTBAAKOTVACZ0009048955560,10560,100,00560,10560,1000327,30636,10
LÁZNĚ PODĚBRADYBAAPODEBCS00084251531 270,001 270,00+2,081 270,001 270,0000734,001 400,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312511 080,001 081,00+2,271 080,001 081,0000563,101 081,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853541,10541,10-9,74541,10541,1042 164431,00599,50
LE CYGNE SPORT.GR.BAACYGNECZ0009078804290,00290,000,00290,00290,0000209,50411,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 573,001 573,000,001 573,001 573,00001 033,301 650,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580024,7024,70+0,8124,7024,7049916,6033,80
LIBERTY OSTRAVABAANOVHUCZ0005098251164,20170,000,00163,00170,004 423735 87543,50170,00
MADETABAAJIMLECS0008420550529,00555,50+5,00529,00555,5000261,00620,00
MANHATTAN IFBFAIFUNCZ00080046031 075,101 075,100,001 075,101 075,101010 751963,101 250,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406300,00300,000,00300,00300,0000150,00301,00
MEDICAMENTABAAMEDIKCZ0008455755481,20481,200,00481,20481,2000310,60715,00
MEOPTA PŘEROVBAAMEOPTCS0005008960149,70149,70+8,47149,70149,7010014 97084,40149,70
METALIMEXBAAMETLXCS00084124582 005,001 974,10-4,291 974,102 009,10001 530,002 175,10
METROSTAVBAAMESTACZ0005006502258,40262,00+1,27258,40262,004611 966136,10278,00
MILETABAAMILETCS000502745797,9097,90+4,1497,9097,90999 69262,20125,80
MINERVA BOSKOVICEBAAMIRVACS0005005552180,00180,000,00180,00180,0000150,00250,00
MJM LITOVELBAAZZNSRCS0008434759485,30485,300,00485,30485,3000163,00661,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308167,00167,00+9,94167,00167,000044,10500,00
MOTOKOV INTER.BAAMOTINCZ0008417755443,70444,50+0,18443,70444,5000190,00444,50
MOTORPALBAAMOTORCZ0005084558268,10275,50+1,66268,10275,5000200,00455,00
MSABAAMSACZ0005016501220,30220,30+0,04220,30220,3000175,50266,00
NKT CABLESBAAKABKLCZ0005082255616,40616,40+0,48616,40616,4021 233483,10940,00
ODKOLEKBAAODKOLCZ0009064051561,20561,20+0,91561,20561,2000252,00570,00
OKDBAAOKDCZ0005100651190,10185,00-4,14185,00190,1024746 18086,20200,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,000,001 000,001 000,0000820,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355560,00560,00-0,01560,00560,0000370,00665,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354012 650,002 650,000,002 650,002 650,00001 800,902 750,00
OSTROJBAAOSTROCS0008435558165,00167,00+1,21165,00167,000097,60175,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085265,0065,000,0065,0065,000046,0080,00
OTAVA-PATRIABAAHOTOTCZ0009065959200,50200,500,00200,50200,5000186,20313,10
O2 C.R.BAATELECCZ0009093209379,50377,00-0,78377,00390,0010 3653 952 372212,00380,00
PARAMOBAAPARAMCZ0005091355491,60491,60+0,06491,60491,6031 475356,50520,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958106,70106,70+1,61106,70106,700068,70120,00
PHILIP MORRIS ČRBAATABAKCS000841886913 700,0013 700,00-0,4113 700,0013 700,00568 5007 871,2013 756,60
PIVOV. STAROPRAMENBAAPIVPHCZ000511105456,0056,00+0,1756,0056,001056031,2076,40
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650751,20751,300,00751,20751,3000502,00990,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453793,10793,10-1,72793,10793,1043 172616,50834,30
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652130,00130,000,00130,00130,000067,60130,00
POŠT.TISK.CENINBAAPTCENCZ00084392541 942,201 941,00-1,071 941,001 942,201019 416918,902 277,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158877,50877,500,00877,50877,5000402,00900,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 400,002 400,00-7,692 400,002 400,0012 4001 800,002 700,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 910,002 910,000,002 910,002 910,00411 6402 076,303 230,00
PRIOR ČRBAAPRICBCS0008457859165,00165,000,00165,00165,000099,30250,00
PSVSBAAPRSVOCZ00051115001 060,001 075,00+1,411 060,001 075,1000643,001 104,60
RAAB KARCH.STAVIVABAARAABCZ0005101154104,80104,800,00104,80104,800078,40110,00
RMS MEZZANINEBAAPVTCS00084162511 979,901 881,00-5,001 881,001 979,90001 562,102 100,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455411,20452,10+10,00411,20452,1000316,00489,30
SČ ARMATURKABAASCARMCS0005003854199,00179,40-9,84179,40199,0000110,00199,60
SČ ENERGETIKABAASEVENCZ00050780552 500,002 500,000,002 500,002 500,003075 0001 362,102 580,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 100,003 100,000,003 100,003 100,00618 6002 263,203 430,00
SELGENBAASELGECZ0009033650280,30280,300,00280,30280,3000242,00395,60
SETUZABAASETUZCZ0008460052244,20244,20+2,64244,20244,2000183,00373,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350750,00750,00-0,26750,00750,00157117 750317,20752,00
SFINXBAASFINXCS0005036458290,00290,000,00290,00290,000093,10372,00
SG - INDUSTRYBFAYSECZ00090877060,000,000,000,000,00000,000,00
SIGMIABAASIGMICZ000907720284,6084,600,0084,6084,600084,601 000,00
SILONBAASILONCZ0005094458461,10425,10-1,68425,10461,1013059 379267,60470,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259425,60445,50+7,34425,60445,5000251,00445,50
SM ENERGETIKABAASMENGCZ00050783522 616,102 616,100,002 616,102 616,10615 6971 550,102 700,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 900,002 901,00+0,032 900,002 901,00002 012,803 345,80
SM VOD.A KAN.OVABAAVOKAOCS00084352511 000,001 000,00+2,511 000,001 000,0066 000551,001 070,00
SOFTWARE 602BAASOFTWCZ0009092300260,00260,000,00260,00260,0000234,00348,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952501,10520,00+3,87501,10520,00965499 127230,30535,00
SPOLANABAASPOLACS000842495868,6068,60+0,1468,6068,600054,2084,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858122,10122,00+1,24122,00122,1044053 68677,00129,00
STAROROL.PORCELÁNBAASTAROCZ0005085753230,00230,000,00230,00230,0000123,90257,80
STČ ENERGETICKÁBAASTRENCZ00050782532 030,102 030,100,002 030,102 030,10612 1811 305,102 350,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 200,003 200,00-4,473 200,003 200,0013 2002 301,003 550,00
SUBTERRABAASBTERCS0005023050953,00954,00+1,86953,00954,0000560,001 098,00
ŠKODA PRAHABAASKOPHCS0005006857125,10125,100,00125,10125,1000109,00200,00
ŠMERAL BRNOBAASMERACS0005029354126,20126,20+0,47126,20126,20162 01945,20130,00
ŠTI HOLDINGBFASTICZ0009087805890,00890,000,00890,00890,0000603,00999,90
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351920,00920,000,00920,00920,0000713,10920,00
TATRABAATATRACS000501845639,8039,80+4,7339,8039,801455736,0054,80
TEPLÁRNA PÍSEKBAATEPPICZ0005077156461,20461,200,00461,20461,2000315,20490,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255664,50664,500,00664,50664,5000528,00667,80
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950422,30422,30-2,56422,30422,30125 068340,00485,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 062,201 062,20-9,991 062,201 062,201212 746760,501 430,40
TEPNABABTEPNACZ000510930690,0090,000,0090,0090,000071,20344,20
TEPNABAATEPNACS000502685561,6061,600,0061,6061,600024,2062,00
TESLA KARLÍNBAATSLKACS000502135195,0095,000,0095,0095,000035,30110,00
TESLA SEZAMBAATSLSECS0005009851552,20552,200,00552,20552,2000270,50553,00
TOMABAATOMACZ000508855974,0074,10+0,1374,0074,100067,10102,00
TONAKBAATONAKCS000500605529,0029,000,0029,0029,000024,1032,10
TRANZABAATRANZCZ0005076356134,30134,30-1,25134,30134,30304 029105,00136,00
TYLEX LETOVICEBAATYLEXCS000500615486,0086,000,0086,0086,000067,80152,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099001 750,001 750,000,001 750,001 750,0000544,001 750,00
UNION BANKABAAUNBOCZ00080250040,000,000,000,000,00000,000,00
UNIPETROLBAAUNIPECZ000909150051,6051,60+0,1951,3051,704 504232 50331,0052,50
UNIPLET TŘEBÍČBAAUNIPLCS0005005354152,00152,000,00152,00152,0000111,00207,10
UNITED ENERGYBABPSZTECZ0005113308136,00135,100,00135,10136,0054073 18891,00140,00
UNITED ENERGYBAAPSZTECS00084586591 400,001 400,00-3,441 400,001 400,0079 800900,001 450,00
VČ ENERGETIKABAAVCENGCZ00050769502 680,002 525,00-2,512 525,002 680,002566 8451 461,002 650,10
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925513 200,003 200,000,003 200,003 200,00002 345,004 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658288,00288,00-0,68288,00288,0010028 800271,60451,00
VET ASSETS A.S.BAAJIPCZ000500585023,7022,90-4,5822,9025,008 553205 45422,9087,90
VHOSBAAVHOSCZ0009047254864,70864,700,00864,70864,7000604,801 069,70
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 540,101 540,100,001 540,101 540,10001 240,001 681,00
VÍNO MIKULOVBAAVINOMCS0008465159905,00906,00+0,11905,00906,0000700,00907,00
VÍTKOVICEBAAVITKOCZ000509855813,0012,00-11,1112,0013,205 16867 3587,5013,80
VLNAPBAAVLNAPCZ000508765046,4046,40-9,3746,4046,401255 80042,9080,00
VODÁRENSKÁBAAVOAZCZ0009051256356,70356,700,00356,70356,7000260,10515,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855297,00297,000,00297,00297,0000252,00297,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850310,50310,50-1,42310,50310,5000160,90315,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056205,30205,300,00205,30205,3000123,40299,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353187,00187,00+3,88187,00187,0000110,00196,50
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150280,00280,00+3,62280,00280,003840149,30280,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657197,00197,00+2,44197,00197,002 234467 961100,20205,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956192,80192,80-1,12192,80192,80596491,10234,10
VULKANBAAVULKACZ0005100453335,00336,00+0,29335,00336,0000156,00347,00
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 050,001 050,00
WIENERBERGER C.P.BAEJICIHCZ000511550125,0025,30+1,2025,0025,300017,0026,40
WIENERBERGER C.P.BAAJICIHCS00084158572 400,102 400,00-1,842 400,002 400,101126 4011 715,102 639,00
YTONGBAAPORBECS00084201624 127,004 127,000,004 127,004 127,00002 751,004 324,50
ZČ ENERGETIKABAAZCENGCZ00050773545 927,005 927,000,005 927,005 927,00317 7811 970,305 927,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787583 700,003 700,000,003 700,003 700,00002 222,003 990,00
ŽĎASBAAZDASCS0005031152290,00290,00+6,22290,00290,00185 220212,50315,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 550,004 550,000,004 550,004 550,00731 8502 806,004 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835150,0050,000,0050,0050,000036,6068,90
ŽPSV UH. OSTROHBAAZPSVUCZ00082029591 622,101 622,100,001 622,101 622,1000587,101 706,00