zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 13.2.2026 12:36
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 06.06.2003

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.05.200305.06.2003
09.06.200307.07.2003
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852138,00138,000,00138,00138,0000110,00173,50
ALIACHEMBAASYNTHCZ000509195980,1080,10+3,2280,1080,100068,9083,30
ALIACHEMBABSYNTHCZ00051126078,208,20+2,508,208,20725906,809,40
AMMANN CRBAASTVSTCS0005003755258,20258,200,00258,20258,2000241,00285,00
ATAS NÁCHODBAAATSNACS0005028257364,60364,600,00364,60364,6000210,00504,50
AVIABAAAVIACS000502075925,2027,70+9,9225,2027,700016,3046,50
BELAGRABAAZZNBRCZ0008449055240,10240,100,00240,10240,1000204,00407,00
BIOPHARM VÚBVLBAABIOPHCZ00090535591 190,001 190,000,001 190,001 190,0000750,001 350,00
BMTBAABMTBOCS0005030758405,20405,200,00405,20405,2000190,00572,90
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607216,70216,80+6,85216,70216,8000104,10228,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454694,80694,800,00694,80694,8000365,50694,80
BRISK TÁBORBAABRITACZ0005074856600,50600,500,00600,50600,5000266,90600,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509899,00899,000,00899,00899,0000567,801 090,00
B.G.M. CAPITALBFAPRVSTCZ0009094009282,00282,00-2,92282,00282,00277 614178,30304,50
B.G.M. HOLDINGBFAPRVZECZ0009089207232,00232,000,00232,00232,0000108,60232,00
CIMEX KONCERNBFBINFJICZ0009083606219,70219,70-1,25219,70219,700031,70262,50
CIMEX KONCERNBFAINFJICZ0009083507273,60273,60-9,73273,60273,60102 73697,00755,00
CONCORDIA INV.IFBFACONIFCZ0008021201264,10264,40+0,07264,10264,4000200,70275,60
CONSUS IFBFACONINCZ000802830550,1050,10-0,3950,1050,10402 00441,1052,50
CUKROVAR VRBÁTKYBAACUKRYCS00084173583 500,003 500,000,003 500,003 500,00001 002,004 000,00
CZECH PROPERTYBFAIFBOCZ0009086807850,00850,000,00850,00850,0000800,001 090,00
ČECHOFRACHTBAACECHFCZ00084134574 150,004 150,000,004 150,004 150,00002 501,004 333,30
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556505,70505,700,00505,70505,70147 080367,30525,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027557 675,007 675,00+0,987 675,007 675,00003 482,007 675,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156852,10852,10-4,79852,10852,1075 965390,10942,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607229,00232,00+0,43224,00237,404 276986 021180,10312,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752201,20201,200,00201,20201,206012 07281,00275,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025840,0040,00+9,5840,0040,001004 00028,80121,80
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457135,00130,800,00130,80135,001 525202 71749,90140,30
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057410,000,000,000,000,00000,000,00
ČEZ, A.S.BAACEZCZ0005112300115,00117,80+2,43115,00117,805 874684 95082,50117,80
ČKD HRONOVBAACKDHRCZ0005093658472,00472,000,00472,00472,0000155,00764,00
ČKD KUTNÁ HORABAACKDKHCS0005008051418,70424,10+0,61418,70424,1000260,00458,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 900,001 900,00+9,661 900,001 900,0011 900912,001 939,40
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255485,00485,00+0,31485,00485,0000203,001 050,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
DERMACOLBAADERMACZ0009041653401,20401,200,00401,20401,2000253,00530,00
DIMENSIONBFACSIFCZ0009100608101,00101,000,00101,00101,000045,00101,00
DKF HOLDINGBFADETKUCZ00090929048,008,000,008,008,00005,308,60
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474541 199,001 199,000,001 199,001 199,0000811,001 550,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353315,60347,10+9,98315,60347,1000188,40347,10
ENERGOAQUABAAENRGACS0008419750780,00780,00+9,09780,00780,001780486,00780,00
EQUITY HOLDINGBFAAGFIECZ0009084604100,10100,10+0,40100,00100,1018018 01238,00113,90
EUROVIA CSBAASTASZCS00050228541 255,501 255,50-9,441 255,501 255,502430 132720,201 386,40
FINOP HOLDINGBAAFINOPCZ0008418001800,00800,00-2,43780,30800,003729 462560,10820,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 000,001 000,000,001 000,001 000,00001 000,001 100,00
GLOBAL PAYMENTSBAAMUZOCZ000841365512 000,5012 000,500,0012 000,5012 000,50004 300,0014 000,00
GUMOTEXBAAGUMOTCZ0005086751700,00700,000,00700,00700,0042 800220,50770,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ00090867080,000,000,000,000,00000,000,00
HOLCIM (ČESKO)BAACIZKOCZ00084189512 603,102 533,00+0,862 533,002 603,10001 830,002 965,00
HOTEL FORUM PRAHABAAFORUMCS0008442851677,90610,20-10,06610,20677,9085 288450,10700,00
HOTEL PANORAMABAAPANORCS0008438354661,00628,00-5,00628,00661,0000409,30670,00
HYPOTEČNÍ BANKABACREGICZ0008030509880,00887,80+0,88880,00887,8000373,00887,80
CHEVAK CHEBBAAVOKCHCZ0009061750201,20201,200,00201,20201,2000106,00201,20
IDEAL STANDARDBAAKEZTECS00084170692 845,002 800,00-1,582 800,002 845,00001 881,002 910,00
IF OBCHODUBFAOBCHOCZ00080111031 235,001 221,50-0,281 221,501 235,00127155 5901 053,601 225,00
II.EPIC HOLDINGBFACZCOICZ0009085908156,70156,70+2,15156,70156,7000128,00205,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001537,00530,000,00530,00537,0000427,10660,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757464,70464,700,00464,70464,7000401,10569,20
I.EPIC HOLDINGBFAICZCOCZ0009087904150,00150,000,00150,00150,00669 900149,00426,00
JÁCHYMOV PMBAALAZJACS0008446753923,10889,50-3,09889,50923,1000406,20951,50
JÄKL KARVINÁBAAJAKKACZ0005084657800,00800,00+8,47800,00800,0086 400213,30800,00
JČ ENERGETIKABAAJIHENCZ00050770572 750,002 750,000,002 750,002 750,00411 0001 511,502 950,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 900,002 900,000,002 900,002 900,00002 050,003 163,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158413,50414,00+0,12413,50414,0000326,00430,80
JIHOSTROJBAAJIHSTCS000503636780,1088,10+9,9880,1088,100035,3088,10
JITKA JINDŘ.HRADECBAAJITKACZ0005088955367,00367,000,00367,00367,0000245,00367,00
JM ENERGETIKABAAJMENGCZ00050779582 765,002 765,100,002 765,002 765,10001 996,003 100,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 450,003 450,00+4,543 450,003 450,00002 911,604 506,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 780,601 795,50+3,421 780,601 795,50001 505,002 475,70
KABLO ELEKTROBAAKABLOCS00050341563 003,003 003,00+0,063 003,003 003,0039 0091 706,003 003,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050250,0050,000,0050,0050,000041,0067,00
KAROSERIABAAAVIABCS0005032150302,00302,000,00302,00302,0000251,00376,10
KDYNIUMBAAKDYNICZ00050236552 450,002 450,000,002 450,002 450,00001 362,002 588,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 045,002 090,00+1,652 039,902 090,00258530 5301 437,602 260,30
KORAMO KOLÍNBAAKORACZ0005106104820,00820,000,00820,00820,0000820,001 000,70
KOVOSVITBAAKOSVICS0005004464499,80499,800,00499,80499,801500400,00650,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851591 140,001 140,00-0,041 140,001 140,0089 120582,101 254,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351147,50147,60-3,52147,50147,600088,90165,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 120,001 120,000,001 120,001 120,008291 840953,101 120,00
K-T-V INVESTBAAKOTVACZ0009048955560,10560,100,00560,10560,1031 680327,30636,10
LÁZNĚ PODĚBRADYBAAPODEBCS00084251531 244,101 244,10-1,261 244,101 244,107493 954734,001 400,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312511 057,001 057,000,001 057,001 057,0000563,101 057,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853577,80599,50+10,00577,80599,5000431,00599,50
LE CYGNE SPORT.GR.BAACYGNECZ0009078804290,00290,00+3,20290,00290,0000209,50411,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 573,001 573,000,001 573,001 573,00001 033,301 650,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580022,3024,50+9,8622,3024,500016,6033,80
LIBERTY OSTRAVABAANOVHUCZ0005098251150,10170,00+10,96146,60170,0012 2711 949 53643,50170,00
MADETABAAJIMLECS0008420550529,00529,00+4,73529,00529,004423 276261,00620,00
MANHATTAN IFBFAIFUNCZ00080046031 075,101 075,100,001 075,101 075,1000963,101 250,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406300,00300,000,00300,00300,000098,40301,00
MEDICAMENTABAAMEDIKCZ0008455755481,20481,20-4,71481,20481,2062 887310,60715,00
MEOPTA PŘEROVBAAMEOPTCS0005008960135,00138,00+2,22135,00138,001 204163 88784,40149,70
METALIMEXBAAMETLXCS00084124582 062,502 062,600,002 062,502 062,60001 530,002 175,10
METROSTAVBAAMESTACZ0005006502258,80258,70+0,27258,70258,8018347 345132,10278,00
MILETABAAMILETCS000502745794,0094,00+5,6194,0094,0019462,20131,70
MINERVA BOSKOVICEBAAMIRVACS0005005552180,00180,000,00180,00180,0000135,10250,00
MJM LITOVELBAAZZNSRCS0008434759485,30485,300,00485,30485,3000163,00661,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308151,90151,90+9,99151,90151,908012 15242,10500,00
MOTOKOV INTER.BAAMOTINCZ0008417755443,70443,700,00443,70443,7000190,00443,70
MOTORPALBAAMOTORCZ0005084558262,30271,00+3,31262,30271,0000200,00455,00
MSABAAMSACZ0005016501220,20220,20-0,09220,20220,20143 083175,50273,00
NKT CABLESBAAKABKLCZ0005082255611,30613,40+0,34611,30613,40169 812483,10940,00
ODKOLEKBAAODKOLCZ0009064051556,10556,10+1,71556,10556,10105 561252,00570,00
OKDBAAOKDCZ0005100651192,00193,00-0,61185,00193,00617116 81884,50200,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,000,001 000,001 000,0000820,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355560,00560,100,00560,00560,1000370,00665,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354012 650,002 650,000,002 650,002 650,00001 800,902 750,00
OSTROJBAAOSTROCS0008435558165,00165,000,00165,00165,00203 30097,60175,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085263,0065,00+3,1763,0065,000046,0080,00
OTAVA-PATRIABAAHOTOTCZ0009065959200,30200,50+0,09200,30200,5000186,20313,10
O2 C.R.BAATELECCZ0009093209356,60380,00+8,20356,60386,2015 1315 642 301212,00380,00
PARAMOBAAPARAMCZ0005091355491,30491,30-0,06491,30491,301491356,50520,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958106,70105,00-1,59105,00106,700068,70120,00
PHILIP MORRIS ČRBAATABAKCS000841886913 492,2013 756,60+4,5413 492,2013 756,6028382 3457 871,2013 756,60
PIVOV. STAROPRAMENBAAPIVPHCZ000511105456,0055,90+0,1755,9056,0022812 76031,2076,40
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650751,00751,30+0,02751,00751,3000502,00990,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453807,00807,000,00807,00807,0000616,50834,30
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652130,00130,000,00130,00130,000067,60130,00
POŠT.TISK.CENINBAAPTCENCZ00084392541 962,101 962,100,001 962,101 962,1000918,902 277,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158877,50877,50+2,63877,50877,5000402,00900,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 450,102 600,00+3,782 450,102 600,00820 3501 800,002 700,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 910,002 910,00+0,022 910,002 910,00002 073,503 230,00
PRIOR ČRBAAPRICBCS0008457859165,00165,000,00165,00165,000099,30250,00
PSVSBAAPRSVOCZ00051115001 030,001 060,00+3,601 030,001 125,3000643,001 104,60
RAAB KARCH.STAVIVABAARAABCZ0005101154104,80104,800,00104,80104,800078,40110,00
RMS MEZZANINEBAAPVTCS00084162511 980,001 980,00+2,531 980,001 980,001631 6801 562,102 100,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455411,00411,000,00411,00411,002822316,00489,30
SČ ARMATURKABAASCARMCS0005003854199,60199,00-0,30199,00199,6000110,00199,60
SČ ENERGETIKABAASEVENCZ00050780552 500,002 500,000,002 500,002 500,0012 5001 362,102 580,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 900,003 100,00+6,892 900,003 100,00002 263,203 430,00
SELGENBAASELGECZ0009033650280,30280,300,00280,30280,3000242,00395,60
SETUZABAASETUZCZ0008460052237,90237,90+4,89237,90237,9000183,00373,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350752,20752,00+10,58752,00752,20255191 782317,20752,00
SFINXBAASFINXCS0005036458290,00290,000,00290,00290,000093,10372,00
SG - INDUSTRYBFAYSECZ00090877060,000,000,000,000,00000,000,00
SIGMIABAASIGMICZ000907720284,6084,600,0084,6084,600084,601 000,00
SILONBAASILONCZ0005094458432,40432,40+0,18432,40432,4083 459267,60470,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259415,00415,00+5,06415,00415,0010041 500251,00440,00
SM ENERGETIKABAASMENGCZ00050783522 616,102 616,10-0,012 616,102 616,1025 2321 521,502 700,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 700,002 900,00+7,402 700,002 900,00002 008,303 345,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251975,50975,500,00975,50975,5000551,001 070,00
SOFTWARE 602BAASOFTWCZ0009092300260,00260,000,00260,00260,0000234,00348,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952500,00500,600,00500,00501,5015276 100230,30535,00
SPOLANABAASPOLACS000842495868,5068,500,0068,5068,50151 02854,2084,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858121,00120,50+0,41120,50121,00273 25877,00129,00
STAROROL.PORCELÁNBAASTAROCZ0005085753230,00230,000,00230,00230,0000123,90257,80
STČ ENERGETICKÁBAASTRENCZ00050782532 030,102 030,10-0,272 030,102 030,1024 0601 305,102 350,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 350,003 350,000,003 350,003 350,00002 301,003 550,00
SUBTERRABAASBTERCS0005023050953,00936,50-0,10936,50954,0000560,001 098,00
ŠKODA PRAHABAASKOPHCS0005006857125,10125,100,00125,10125,1000109,00200,00
ŠMERAL BRNOBAASMERACS0005029354126,20125,60-0,47125,60126,20222 76845,20130,00
ŠTI HOLDINGBFASTICZ0009087805890,00890,000,00890,00890,0000603,00999,90
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351920,00920,000,00920,00920,002220 240713,10920,00
TATRABAATATRACS000501845638,5038,00-1,2938,0038,501 14843 69836,0054,80
TEPLÁRNA PÍSEKBAATEPPICZ0005077156461,20461,200,00461,20461,2000315,20490,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255664,50664,500,00664,50664,5000528,00667,80
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950433,40433,400,00433,40433,4000340,00485,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 180,101 180,100,001 180,101 180,1000760,501 430,40
TEPNABABTEPNACZ000510930690,0090,000,0090,0090,000071,20344,20
TEPNABAATEPNACS000502685561,6061,600,0061,6061,600024,2062,00
TESLA KARLÍNBAATSLKACS000502135195,0095,00-9,5295,0095,001095035,30110,00
TESLA SEZAMBAATSLSECS0005009851552,20552,200,00552,20552,2000270,50553,00
TOMABAATOMACZ000508855974,0074,00-0,1374,0074,100067,10102,00
TONAKBAATONAKCS000500605529,0029,000,0029,0029,001002 90024,1032,10
TRANZABAATRANZCZ0005076356136,00136,000,00136,00136,0000105,00136,00
TYLEX LETOVICEBAATYLEXCS000500615486,0086,000,0086,0086,000067,80152,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099001 750,001 750,000,001 750,001 750,0000544,001 750,00
UNION BANKABAAUNBOCZ00080250040,000,000,000,000,00000,000,00
UNIPETROLBAAUNIPECZ000909150051,5051,500,0050,4052,004 958253 72631,0052,50
UNIPLET TŘEBÍČBAAUNIPLCS0005005354152,00152,000,00152,00152,0000111,00207,10
UNITED ENERGYBABPSZTECZ0005113308135,10135,10+0,44135,10135,1044059 44487,90140,00
UNITED ENERGYBAAPSZTECS00084586591 450,001 450,000,001 450,001 450,0000900,001 450,00
VČ ENERGETIKABAAVCENGCZ00050769502 590,102 590,10+3,592 590,102 590,10001 461,002 650,10
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925513 001,003 200,00+6,663 001,003 200,00002 345,004 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658290,00290,000,00290,00290,0000271,60451,00
VET ASSETS A.S.BAAJIPCZ000500585024,1024,00-7,6924,0026,0014 860363 04523,6087,90
VHOSBAAVHOSCZ0009047254864,70864,700,00864,70864,7000604,801 069,70
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 540,101 540,100,001 540,101 540,10001 240,001 681,00
VÍNO MIKULOVBAAVINOMCS0008465159905,00905,00+0,27905,00905,0000700,00907,00
VÍTKOVICEBAAVITKOCZ000509855811,8013,50+3,8411,8013,501 56118 7847,5013,80
VLNAPBAAVLNAPCZ000508765051,2051,200,0051,2051,200042,9080,00
VODÁRENSKÁBAAVOAZCZ0009051256356,70356,700,00356,70356,7000260,10515,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855297,00297,000,00297,00297,0000252,00297,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850315,00315,00+0,96315,00315,004714 805160,90315,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056205,30205,300,00205,30205,3000123,40299,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353170,30180,00+5,69170,30180,0000110,00196,50
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150270,20270,20+9,17270,20270,2010027 020149,30270,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657192,30192,300,00192,30192,3000100,20205,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956195,00195,000,00195,00195,000091,10234,10
VULKANBAAVULKACZ0005100453331,00335,00+1,20331,00335,0000156,00347,00
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 050,001 050,00
WIENERBERGER C.P.BAEJICIHCZ000511550124,1025,00+3,7324,1025,000016,5026,40
WIENERBERGER C.P.BAAJICIHCS00084158572 469,602 445,10-0,982 445,102 469,60001 651,102 639,00
YTONGBAAPORBECS00084201624 004,004 127,00+3,074 004,004 127,00002 750,004 324,50
ZČ ENERGETIKABAAZCENGCZ00050773545 925,005 927,00+0,115 925,005 927,00001 970,305 927,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787583 700,003 700,000,003 700,003 700,00002 222,003 990,00
ŽĎASBAAZDASCS0005031152290,00273,00-5,86273,00290,0010329 785212,50315,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 535,004 550,000,004 535,004 550,001463 6702 806,004 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835150,0050,000,0050,0050,000035,8068,90
ŽPSV UH. OSTROHBAAZPSVUCZ00082029591 622,101 622,10+0,491 622,101 622,1000587,101 706,00