zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 2.3.2026 3:28
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 10.12.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.11.199809.12.1998
11.12.199811.01.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410926,0026,00+4,0026,0026,002565025,0026,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215148,2048,200,0048,2048,20046,0050,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280273,0073,000,0073,0073,00073,0073,00
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803128,10128,10+0,07128,10128,1021 1503 059 547125,30134,50
ADOKA KVBAASTMONCS00050426549,009,000,009,009,0009,0010,00
ADOSABAACADRCZ000820625730,0030,000,0030,0030,00030,0030,00
AERO HOLDING PRAHABAAAEROCS000500286415,6015,10-1,9415,1015,601 02915 58515,0018,00
AGB IF IIBFAAGBIFCZ0008026200219,00220,00+0,54219,00224,00509112 809200,10220,00
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,00015,0015,00
AGREGA BLUDOVBAAAGREGCZ0005098459100,00100,000,00100,00100,000100,00103,50
AGRO BON SENS IFBFAAGRSECZ000803250527,0027,000,0027,0027,00026,0033,30
AGROBANKA PRAHABADAGBACZ00080264085,204,00-20,004,005,201 5296 1514,005,90
AGRODAT PRAHABAAAGRODCZ000906385555,0058,00+5,4555,0058,00055,0058,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745037,0037,000,0037,0037,00031,5037,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156142,00131,00-7,74128,00142,000131,00157,70
AGROMA OSTRAVABFAAGROMCZ000909070036,1037,00+2,4936,1037,00036,1037,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295945,0045,000,0045,0045,00045,0045,00
AGRONA CHEBBAAAGRNACS000844686060,0060,000,0060,0060,00704 20060,0070,00
AGROPODNIK DVORCEBAAAGPDVCS000843095574,0088,00+10,0074,0088,00080,0088,20
AGROPRODUKT KOSTELBAAAGROPCZ000906035632,7032,70-2,3832,7032,70031,0035,00
AGROSERVIS TACHOVBAAAGSTACZ000903645590,1090,100,0090,1090,10090,0090,10
AGROSLUŽBYBAAAGSLUCS0008444956200,00200,000,00200,00200,000200,00200,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146642,3042,30-6,0042,3042,30041,0045,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715659,0059,000,0059,0059,00059,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665022,0022,00+10,0022,0022,00014,0022,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910924,0024,00-7,6924,0024,00024,0045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485256,0056,000,0056,0056,001055 88056,0056,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,007,000,007,007,0007,007,00
AGROVYSOČINABAAAGVYSCS000846316212,5012,600,0012,5012,60012,5012,60
AGROWEST PLZEŇBAAAGRWCS000502475177,0077,000,0077,0077,00077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735770,0070,000,0070,0070,00062,1070,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585356,0061,00+8,9256,0061,00051,0061,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,001001 20010,0012,00
AGRO-TEXBAAAGRTACZ000906885430,2030,300,0030,2030,30030,2030,30
AGS JIČÍNBAAAGRJICZ000508365933,1033,100,0033,1033,10822 71433,1033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155413,0013,000,0013,0013,00013,0014,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294029,009,00-10,009,009,0009,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000230,20228,00-6,93228,00269,0018749 763225,10252,60
ALBATROS NAKLADAT.BAAALBATCZ0009056552230,00230,000,00230,00230,000211,00255,00
ALIACHEMBAASYNTHCZ000509195976,7078,80+3,2776,7080,10655 16476,3083,50
ALIBONA LITOVELBAAALIBOCS000843106047,3047,300,0047,3047,30047,3047,30
ALLFROSTBAAALLFRCZ000509955616,0016,000,0016,0016,00015,0016,00
ALMETBAAALMETCS0005035757297,00297,000,00297,00297,000270,00297,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666660,0060,000,0060,0060,00060,0060,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775358,0058,000,0058,0058,00058,0058,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375557,0057,00+9,6157,0057,00528540,0057,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805340,0040,000,0040,0040,00040,0040,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957376,00430,00+9,97376,00430,0072 956391,00637,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,6040,600,0040,6040,60040,6043,20
AREMS TŘEBOŇBAAAREMSCS000503615136,7037,10+1,0836,7037,10035,0037,10
ARKA SKRYJEBAAARKACS000502945319,0019,000,0019,0019,00018,0019,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130230,4030,40+0,6630,4030,401854729,0031,50
ARMABETON PRAHABABARMABCZ0005006320687,00687,000,00687,00687,0042 748687,00687,00
ARMABETON PRAHABAAARMABCZ000500635353,3051,60-4,7951,6053,30947051,5059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00080,0080,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401170,80170,90+0,47170,80171,709015 402153,00175,00
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,000102,00102,00
ARPOBAAARPOCZ000501945526,0026,000,0026,0026,00026,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153450,00450,00-10,00450,00450,000450,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870548,0048,000,0048,0048,00048,0053,00
ASTRA SERVISBAAZESZCZ000903915298,0098,000,0098,0098,00098,0098,00
ATAS NÁCHODBAAATSNACS000502825767,0067,000,0067,0067,00066,0070,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750840,00847,00+1,31840,00847,000815,00902,50
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,00036,0036,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,00019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575457,9057,900,0057,9057,90057,9059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655345,0045,000,0045,0045,00045,0045,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350100,00100,000,00100,00100,000100,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915566,3066,40+0,1566,3066,40065,0066,40
AUTOTECH PRAHABAAAUTPRCZ000906955518,0018,000,0018,0018,00018,0019,00
AVIABAAAVIACS0005020759128,00119,60-6,78118,00128,0013116 511119,60140,00
AVIA KUTNÁ HORABAAAVIAKCS000501445530,0030,00+3,4430,0030,00025,0030,50
AVICOM JÁNSKÁBAAAVCOMCS00084596578,008,00+14,288,008,0003,008,00
AXL SEMILYBAAAXLCZ000510830825,6025,600,0025,6025,60025,6025,60
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559361,30365,10+1,13361,30365,100361,00389,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BALNEA PRAHABAABALNECS000843766135,0035,000,0035,0035,00032,1035,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709912,70960,30+0,02912,70961,40162154 862957,90965,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275646,0046,00+8,4946,0046,00341 56437,0049,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635046,3046,300,0046,3046,30046,2046,30
BAYTON SLUŽBYBAACKDSLCZ000509405239,0039,000,0039,0039,00281 09233,0039,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905518,1018,10+0,5518,1018,10018,0025,00
BENAR BENEŠOV N.PLBAABENARCZ000509105840,0040,000,0040,0040,00441 76037,0042,50
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865515,0015,000,0015,0015,00015,0015,00
BETA OLOMOUCBAABETAOCS000842915559,0059,000,0059,0059,00059,0059,00
BH CAPITALBABBHANCZ00080246011 020,001 020,000,001 020,001 020,0011 020719,301 020,00
BIOCELBAABIOCECS0005017953238,70235,10-1,42235,10239,306214 776231,10265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,0001,001,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559120,10120,100,00120,10120,100120,00120,10
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052963,00963,000,00963,00963,000963,00963,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462126,00126,000,00126,00126,000126,00126,00
BMTBAABMTBOCS000503075817,9017,90-4,2717,9017,90610717,9018,70
BODOSBAACADBCZ000820585366,0066,000,0066,0066,00066,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607105,30106,30+0,85104,50109,9077282 09196,00109,20
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 350,002 350,00+3,522 350,002 350,0012 3502 200,002 350,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506159,50161,00+1,06159,00165,0033053 701156,50161,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855320,00310,000,00310,00320,000284,00315,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454511,00458,50-9,74458,00511,000409,10508,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195020,0020,000,0020,0020,00020,0020,00
BONECO BENEŠOVBAABONECCS000842666437,0037,000,0037,0037,00037,0037,00
BOPOBAABOPOCZ000509115725,0025,000,0025,0025,00441 10025,0030,00
BOR ČESKÁ LÍPABAABORCZ000906075227,5027,500,0027,5027,50027,5033,00
BOTASBAABOTANCS000841495922,9021,00-8,2921,0022,90021,0023,00
BP PROJEKTBAABPRVMCS000843375159,0051,00-13,5551,0059,00051,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150181,30181,300,00181,30181,300172,70181,30
BRANO-ATESOBAAATESOCS0005012350292,50280,00-4,27280,00292,500280,00314,00
BRISK TÁBORBAABRITACZ0005074856128,00128,000,00122,10128,000116,10128,40
BRISTOLBAABRISTCZ0009062352154,00154,00+10,00154,00154,000140,00154,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509430,00430,000,00430,00430,0073 010430,00452,00
BSH HOLICEBAATOSHOCS000504295122,0022,000,0022,0022,00020,0022,00
BUZULUK KOMÁROVBAABUZULCS0005015452147,00152,00+1,33147,00152,0054481 377135,00152,00
BVV BRNOBAABVVCS00084128541 120,001 120,00+0,441 120,001 120,0088 7401 115,001 177,00
BYTOSTAV PORUBABAABYTOSCS0005017052900,00900,000,00900,00900,000900,00900,00
BYZIBAABYZICS000842975914,0014,000,0014,0014,00014,0014,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ000909400999,0099,00+10,0099,0099,00141 38689,0099,00
B.G.M. HOLDINGBFAPRVZECZ0009089207145,40141,20-9,48140,10152,0010815 581130,00156,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354848,00848,00+0,83848,00848,0032 544765,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536129,0029,00-9,3729,0029,00029,0053,00
CEMBRIT MORAVIABAAEZACS0008430153115,00115,00-4,16115,00115,00202 300115,00120,00
CEMOS OSTRAVABAACEMOSCZ000843335635,0029,00-9,3729,0035,00023,0032,00
CENTEX BRNOBACMORCNCZ0009050522980,00980,000,00980,00980,000980,00980,00
CENTEX BRNOBAAMORCNCZ000905055555,0055,00+10,0055,0055,00422030,0055,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560200,10200,00-0,04200,00200,100200,00200,10
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555315,00315,000,00315,00315,000315,00315,00
CERAM ČENOVBAAMLYOLCS000842115211,1012,00+9,0911,1012,00010,6012,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515057,0057,000,0057,0057,00057,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252130,10130,100,00130,10130,10253 253126,10135,20
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816639,0040,50-1,2139,0040,50391 54439,0041,00
CIHELNA ŘEPOVBAAKORAMCS0008427852220,00220,000,00220,00220,000214,00220,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,0009,009,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,00909 00095,00100,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00040,0040,00
CINEMART PRAHABAALUCERCS000843785154,0054,000,0054,0054,00054,0054,00
COLORBETON LIBERECBAACOLORCS000503815754,0054,100,0054,0054,10047,1054,10
COLORLAKBAACOLLKCZ000508865817,0017,100,0017,0017,10017,1018,10
CONCORDIA INV.IFBFACONIFCZ0008021201198,00198,000,00198,00198,00305 940180,00198,00
CONCORDIA LESOVBAACONLECZ000510525416,0016,000,0016,0016,00016,0017,50
CONFIDO INVESTBAAMORAUCZ000508255212,1012,100,0012,1012,10012,1013,10
CONSUS IFBFACONINCZ000802830548,0048,000,0048,0048,00703 36048,0050,00
COR/US GARANT IFBFACOGARCZ0008031341380,00380,000,00380,00380,00155 700370,50380,50
CRISTAL PALACEBAACRISTCS0008446456176,00160,00-9,09160,00176,000160,00176,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710226,0026,000,0026,0026,00025,0026,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925091,6091,60-2,5591,50100,00077,0094,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385603,103,100,003,103,1003,103,10
CUKROVAR BRODEKBAACUKRBCS00084323572,002,000,002,002,0002,002,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321591,001,000,001,001,0001,001,00
CUKROVAR HODONÍNBAACUKHOCS00084218553,903,00-23,073,003,9003,003,90
CUKROVAR KOJETÍNBAACUKRKCS000843225811,0011,000,0011,0011,00011,0011,00
CUKROVAR LITOVELBAACUKRLCS00084286529,008,00-11,118,009,0008,0010,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958513,003,000,003,003,0003,003,00
CUKROVAR UNIČOVBAACUKUNCZ000905375730,0030,000,0030,0030,00030,0030,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358178,00178,000,00178,00178,000149,00178,00
CUKRSPOL PRAHABAACUKRSCS0008464558116,20116,20+1,04116,20116,20151 743115,00117,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298631 004,001 004,000,001 004,001 004,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953127,70117,00-8,37117,00127,700117,00140,00
CZ 92/91BAAHYBLECZ000508615712,0012,000,0012,0012,00011,0012,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868072,002,000,002,002,0002,002,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770324,0024,000,0024,0024,00024,0027,00
C.A.S.6. HOLDINGBFAIFINCZ000801340622,0022,000,0022,0022,00721 58422,0027,00
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ0009036356255,00255,000,00255,00255,002510242,50262,50
ČECHOFRACHTBAACECHFCZ0008413457870,50890,50-3,78870,50890,5076 114890,50925,60
ČEPROBAACEPRCZ00090784082,002,000,002,002,0002,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186427,0027,000,0027,0027,00025,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135080,2073,70-7,9972,1083,0037529 61273,7090,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556624,20629,00-0,15624,20650,0010364 825546,70630,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 639,901 639,900,001 476,001 639,9001 570,001 640,00
ČESKÁ SPOŘITELNABAACSPOCZ000802380193,6093,10+9,5288,7094,0016 2541 511 48580,8093,10
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 183,001 183,000,001 183,001 183,0001 183,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905243,0047,00+9,3043,0047,00043,0047,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156261,00261,000,00261,00261,007519 575261,00373,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553129,00129,000,00129,00129,000118,00129,00
ČESKÉ LODĚNICE PHABAACELODCS000500695638,2038,30+0,2638,2038,30351 33938,2038,30
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185441,0041,00-4,6541,0041,00040,0043,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165394,0094,00-9,6194,0094,00656494,00115,10
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607941,00975,00+3,28941,00975,007065 990838,00975,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,00037,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175253,5053,50-2,7253,5053,50241 28453,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025820,0020,50+2,5020,0020,50020,0022,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345775,1075,000,0075,0075,1015911 93273,1076,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404150,10150,100,00150,10150,10406 004150,10150,10
ČESKOMORAVS.CEMENTBAACVMCZ0005112144153,00155,00+1,24153,00155,006810 485150,10165,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655152,00152,00-8,43152,00152,002304149,00166,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409236,40242,10+2,71236,40249,0030974 767234,10247,40
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505937,0037,000,0037,0037,00037,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566720,0020,00-9,0920,0020,00020,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645593,3084,00-8,8984,00101,0011210 31184,00100,00
ČEZ PRAHABABCEZCZ0005104950518,30522,60+0,77518,30526,0014374 427513,00540,00
ČEZ, A.S.BAACEZCZ0005112300644,60658,40+1,54644,60668,007 0304 646 202628,50665,00
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355925,1023,20-7,9323,1025,10023,2033,10
ČKD DUKLA PRAHABAACKDDCS000500575038,5038,50-1,2838,5038,50623138,5045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365864,0064,000,0064,0064,00062,0064,00
ČKD CHOCEŇBAACKDCHCZ000509325236,0036,000,0036,0036,00828836,0036,00
ČKD KUTNÁ HORABAACKDKHCS000500805112,0012,00+9,0912,0012,00010,0012,00
ČKD PRAHA DIZBAACKDPRCZ0005093153250,00250,00-3,47250,00250,00205 000250,00259,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765126,00119,00-8,39119,00126,001 119137 136119,00155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,005 650,000,005 650,005 650,0005 650,005 650,00
ČS KERAMIKA PRAHABAACSKERCZ000841195626,0026,000,0026,0026,00025,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355044,1044,200,0044,1044,20914 01944,1049,20
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695096,0096,00+2,1296,0096,00056,0096,00
ČSAD BENEŠOVBAACADBECZ0008207354221,00221,000,00221,00221,000221,00221,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305521,0021,00-8,6921,0021,00021,0023,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550109,00109,000,00109,00109,000109,00120,10
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635675,0075,000,0075,0075,00075,0077,10
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835240,0040,000,0040,0040,00040,0044,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255156,70156,90+0,25156,70156,900152,30156,90
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075481,5081,500,0081,5081,50081,5081,50
ČSAD HAVÍŘOVBAACADHCS0008200853300,00300,000,00300,00300,000300,00300,00
ČSAD HODONÍNBAACADHOCZ000820685181,0081,000,0081,0081,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00090,0090,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615850,0050,000,0050,0050,00050,0050,00
ČSAD KARVINÁBAACADKCS0008200952142,80142,800,00142,80142,800132,00143,80
ČSAD KLADNOBAACADKDCZ000820775070,0070,00+6,0670,0070,00060,0070,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057102,10102,100,00102,10102,100102,10102,20
ČSAD KYJOVBAACADKYCZ00082060591,001,000,001,001,0001,001,00
ČSAD OSTRAVABAACADOSCS0008200556100,00100,000,00100,00100,000100,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755259,0059,000,0059,0059,00059,0059,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815440,0042,00+5,0040,0042,00034,0042,00
ČSAD SLANÝBAACADSCZ000820595251,0051,000,0051,0051,00051,0051,00
ČSAD TŘINECBAACADCTCS000820065552,0052,000,0052,0052,001578051,0054,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS000820105957,0057,000,0057,0057,00057,0057,00
ČSAD VYŠKOVBAACADVYCZ000820765160,0060,000,0060,0060,00060,0060,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126732,1032,100,0032,1032,10032,1032,10
ČSKD - INTRANSBAAINTRACS0008201364308,70308,70-2,12308,70308,70216 544305,80320,70
ČZ STRAKONICEBAACZSTRCS000500425854,8056,100,0054,8056,101458 08853,7057,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAKO-CZBAADAKOCS0005035559100,00100,000,00100,00100,000100,00100,00
DAS PŘÍBRAMBAADASCZ00084246524,004,000,004,004,0004,004,00
DENTAL PRAHABAADENTACZ000510425796,0096,00+6,6696,0096,00082,0096,00
DERMACOLBAADERMACZ000904165382,0086,00+8,8682,0086,00078,0086,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405346,0046,000,0046,0046,00046,0046,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815012 000,002 000,000,002 000,002 000,0002 000,002 000,00
DEZABAADEZACS0008414058590,00600,10+5,28561,00600,10431249 822570,00629,00
DG JIHOVELBAADGJIVCZ000904985439,0036,00-7,6936,0039,00036,0039,00
DIMENSIONBFACSIFCZ0009100608196,00196,00+9,49196,00196,000115,00196,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925940,0040,000,0040,0040,00040,0040,00
DKF HOLDINGBFADETKUCZ000909290411,8011,60-3,3311,3012,002 30226 95911,1012,50
DMP PARDUB.SEMTÍNBAADMPCZ000904145518,0018,000,0018,0018,00018,0018,00
DOAGRABAAZZNDOCS000844435244,0044,000,0044,0044,00044,0044,00
DOBA BAKOV N.JIZ.BAADOBACS000846595127,0025,00-7,4025,0027,00025,0027,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150270,00270,000,00270,00270,002540270,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146728,0028,10+0,3528,0028,10028,0032,00
DOMOV PRAHABAADOMPRCZ0009048856105,00105,000,00105,00105,000105,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615713,0013,000,0013,0013,00013,0013,00
DOPLA PAPBAAPAPCS0005023159130,50122,00-12,23122,00130,50303 730122,00143,20
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726642,0042,00+7,6942,0042,00025,0042,00
DOPR. A FIN.SLUŽBYBAADPMLCS000820235490,0085,00-5,5585,0090,00085,0090,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745940,0040,000,0040,0040,00040,0043,00
DOSTAV PRAHABAADOSTACS0005022367110,00110,000,00110,00110,000110,00110,00
DOWOBAADOWOCS00050073505,005,00-16,665,005,0005,009,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915153,1053,10+4,9453,1053,10039,0053,10
DROGERIE N.JIČÍNBAADRGNJCS000842955112,0012,00+9,0912,0012,00010,1012,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059175,00175,000,00175,00175,000175,00175,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875070,0070,000,0070,0070,00321057,0073,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 004,001 004,000,001 004,001 004,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454329,00329,000,00329,00329,000279,10329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605119,1019,100,0019,1019,105299318,0019,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415754,6054,70+0,1854,6054,70054,4060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565417,0017,000,0017,0017,00016,0017,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386511,001,000,001,001,0046461,002,00
DST TRUTNOVBAADSTTUCS000845325426,5026,500,0026,5026,50026,5026,60
DŮM MÓDY PRAHABAADUMMOCZ0009057154600,20630,10+5,01600,20630,100572,30630,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,0009,0010,00
DYWIDAG PREFABAAPRFALCS000842705053,0053,000,0053,0053,00044,1053,00
D.S.LEASING BRNOBAADSLEACZ00090778061 311,001 311,000,001 311,001 311,0001 311,001 311,00
ECOTRADEBAAKOSPNCZ000510095848,2048,300,0048,2048,30281 35044,0053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453112,00112,000,00112,00112,000112,00112,00
EGÚ BRNOBAAEGUBOCS000846405393,6094,10+0,5393,6094,10086,6094,10
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,0016,000,0016,0016,00016,0016,00
EKOAGROBANKA ÚSTÍBABEAGBCZ000802420529,0028,00-3,4428,0033,00028,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240077,007,000,007,007,0007,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585310,5010,500,0010,5010,50010,0010,50
EKOFOND BRNOBFAEKOFOCZ000908470337,0037,00-2,6337,0037,00381 40636,0055,00
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00040,0040,00
EKOINVEST IF BRNOBFAEKOINCZ000802340530,0032,00+6,6630,0032,00022,0032,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810923,0023,000,0023,0023,00019,0023,00
EKOPROJEKT PRAHABAAEKOPRCS000841795270,0070,000,0070,0070,00070,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366814,0014,000,0014,0014,00014,0014,00
EKOS KROMĚŘÍŽBAAEKOKMCS000844936999,0099,00+10,0099,0099,00060,0099,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685112,0012,00+9,0912,0012,00010,1012,00
ELEGA ŽIROVNICEBAAELEZICZ00050881533,003,000,003,003,0001,103,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151201,30203,20+0,94201,30203,200164,50203,20
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 929,003 959,00+1,533 929,003 959,001143 3993 453,503 959,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546831,0031,000,0031,0031,00031,0031,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353130,00130,00-9,72130,00130,000130,00159,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095116,0016,00-11,1116,0016,00016,0018,00
ELROZBAAELROZCZ000507685113,1013,100,0013,1013,10013,0013,10
ELTODO EGBAAENRGVCS000844175482,0082,000,0082,0082,00082,0082,00
ELTOP PLZEŇBAAELTPLCZ000904585240,0040,000,0040,0040,00040,0040,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,5020,500,0020,5020,50020,5020,50
EMKAMBAAEMKAMCZ00050807542,002,000,002,002,0002,002,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075567,0067,000,0067,0067,00067,0067,00
ENERGOAQUABAAENRGACS000841975070,0070,00+2,4870,0070,001284068,3082,00
ENERGOINVEST CZBAAENGPRCS0008440152156,00156,000,00156,00156,000156,00167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653468,00468,00+9,85468,00468,0031 404242,00468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335367,0067,00+9,8367,0067,00213437,0067,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,1012,10+0,8312,1012,10011,5012,10
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460417,5017,70-1,6617,5018,101 08919 57717,7018,40
ERGON PRAHABAAERGONCZ0009055851269,90235,00-9,61235,00275,00123 360235,00262,00
ESAB CZ VAMBERKBACESABCS00050711581 000,001 000,000,001 000,001 000,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353142,00142,000,00142,00142,000142,00142,00
ESTRELA ŽEL.BRODBACESTRECZ000905520866,0066,00+10,0066,0066,00050,0066,00
ETABAAELEPRCS0005005156145,50145,50+2,46145,50145,503 677507 670140,10145,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645020,0020,000,0020,0020,00020,0020,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000140,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800924,5024,50-0,4024,5024,50024,1024,60
EUROVIA CSBAASTASZCS0005022854380,00320,20-9,80320,20380,0015552 143320,20419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090820,0020,00-9,0918,0020,00017,0022,00
EXCELSIORBAAEXCELCZ0009076741197,00197,000,00197,00197,008 6381 727 600197,00197,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,001 600,000,001 600,001 600,001117 6001 587,501 700,00
FAGRONBAATAMDACZ000846120922,0022,00+10,0022,0022,00016,0022,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504569,109,100,009,109,1009,109,10
FARMET Č.SKALICEBAAFRMETCS000503505448,2048,200,0048,2048,20048,0053,00
FATRA NAPAJEDLABAAFATRACS0008414256155,00155,000,00152,50155,00639 763152,50180,00
FAVORIT ROKYCANYBAAFAVORCS000504136718,0018,000,0018,0018,00018,0022,00
FERONA PRAHABAAFERONCS000501965270,7070,70-4,9770,7070,701 12284 08670,7074,40
FERROMET PRAHABAAFERROCS0008412060340,00340,00-9,09340,00340,000340,00374,00
FERRUM FRÝDLANTBAAFERRUCS000501805033,2033,200,0033,2033,20033,0036,00
FEZKO SERVISBAAFEZKOCS0005037456249,00243,00-10,00243,00250,0031282 834243,00281,20
FINOP HOLDINGBAAFINOPCZ0008418001440,00436,30-0,27436,30440,0022699 124426,60437,50
FINPEN PŘEROVBFAEFEKTCZ000908630210,1010,100,0010,1010,10010,1010,10
FISH FOODBAAZPRRYCZ000904285940,0040,000,0040,0040,00029,0040,00
FISPOLBAAVAUVECZ000906915924,0024,000,0024,0024,00024,0024,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245314,0014,000,0014,0014,00014,0014,00
FOMEI RADIODIAG.BAATERROCZ000503470250,1050,100,0050,1050,10050,0055,00
FORESBAAFORECZ000802850335,5035,500,0035,5035,50035,5035,50
FOREST LES.SP.POLIBAALESPOCZ000903975611,6011,70+1,7311,6011,70011,1011,70
FORESTA V.KARLOVI.BAAFORESCZ000905695816,0016,000,0016,0016,0046416,0018,50
FORESTINVEST Č.BUDBFAFORCBCZ000803160638,6035,10-5,3935,1038,60035,1040,20
FORESTINVEST H.K.BFAFORHKCZ000803190350,5048,100,0048,1050,50048,1054,10
FORMBAAFORMCS000501125359,0059,00-9,2359,0059,00059,0084,00
FORMTRADE BRNOBAAFORMTCZ000509595055,0055,10-1,9555,0055,10055,1060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580936,0039,000,0036,0039,0046317 76239,0054,10
FORTE IFBFAFORTECZ0008033008132,10132,20+0,07132,10132,200120,00132,20
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104990,00990,000,00990,00990,000990,00990,00
FOSFABAAFOSFACZ000509145416,0016,000,0016,0016,0058016,0016,00
FRANZ EDER TACHOVBAATEROZCS000502335715,5015,500,0015,5015,50015,5015,50
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835231,0031,100,0031,0031,10027,0031,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105230,0030,000,0030,0030,0024 014672 39230,0033,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856543,003,000,003,003,0003,003,00
FRUTA PODIVÍNBAAFRUPOCZ000508265175,0075,000,0075,0075,00075,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552376,00376,000,00376,00376,000376,00376,00
GALA PROSTĚJOVBAAGALACZ000508825270,0070,000,0070,0070,00070,0070,00
GALANT MIKULOVBAAGALANCZ000508835146,0046,000,0046,0046,00046,0046,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200954,0054,00-8,4754,0054,00054,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350340,10340,10+0,02340,10340,1041 360340,00357,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863135,00135,000,00135,00135,000135,00150,00
GASTRONOMIABAAGASTRCS000843285263,5063,500,0063,5063,50063,5063,50
GENNEX IF PRAHABFAGENIFCZ000802330625,0025,000,0025,0025,00025,0025,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225553,0053,000,0053,0053,00052,0053,00
GEODÉZIEBAAGOELICS0008423059200,00200,000,00200,00200,000200,00200,00
GEODEZIE BRNOBAAGEOBOCZ0009092706308,00278,10-9,70278,10308,100271,10335,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665546,1046,100,0046,1046,10045,5046,10
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355421,1021,100,0021,1021,10021,1021,10
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385016,0016,000,0016,0016,00016,0018,00
GEOTEST BRNOBAAGEOTECS0008448452350,00350,00+2,94350,00350,000340,00360,00
GEOTEST SLATINABAAGEOSLCS000845045820,0020,000,0020,0020,00020,0020,00
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS000501265740,0040,000,0040,0040,00040,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655949,00949,000,00949,00949,000863,10949,00
GMR SKUTEČBAAGASMECZ000507855056,1056,10+0,1756,1056,10211253,0056,10
GMS PRAHABABGMSCS00090264632,002,000,002,002,0002,002,00
GMS PRAHABAAGMSCS000843635813,0013,000,0013,0013,00013,0013,50
GRAFIATISKBAAGRAFTCS000841675625,0026,00+4,0025,0026,00023,0026,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495346,0046,000,0046,0046,00046,0050,40
GRAFOSTROJ CVIKOVBAAGRASTCS000501215263,0063,000,0063,0063,00063,0063,00
GRANABAAZZNPICZ0009069050107,00107,000,00107,00107,000103,50107,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054203,00203,000,00203,00203,001203203,00250,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025985,0085,000,0085,0085,00085,0085,00
GRANITOLBAAGRANICZ000510035457,5061,00+9,9057,5061,00529555,5061,00
GREIF CRBAAVLEERCS0005038652890,00890,000,00890,00890,000860,00890,00
GRENA VESELÍ N.L.BAALUZANCS000503715926,0026,000,0026,0026,00025,0026,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055279,0072,000,0072,0079,00272 02860,0072,00
GUMOTEXBAAGUMOTCZ0005086751205,00183,00-9,62183,00205,000181,20202,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852161,90161,900,00161,90161,900161,50161,90
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185030,0030,000,0030,0030,00030,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265136,5036,50-6,4136,5036,501243833,4039,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575672,0072,000,0072,0072,00072,0072,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154200,00200,000,00200,00200,000200,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375832,2032,20+0,3132,2032,20032,0034,80
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708269,10266,10-2,49265,80272,707 4031 989 181264,10273,40
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915120,0020,000,0020,0020,002856020,0022,00
HIKOR PÍSEKBAAHIKORCS000845675235,0035,000,0035,0035,00035,0038,00
HMO LOGISTIKA OLBAAHANMACZ0009051058186,00180,00+19,20180,00186,007113 140136,00180,00
HMZ BRUNTÁLBAAHMZCZ000509605715,6016,100,0015,6016,101101 74416,1017,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953271,00271,000,00271,00271,001271270,50284,50
HOLCIM ČESKOBAACEVAPCZ0008419256920,00920,10+11,66916,20970,00114106 153824,00962,10
HOLCIM (ČESKO)BAACIZKOCZ0008418951740,00760,00+2,70740,00760,000700,00760,00
HOME PRAHABAAHOMECS000502256525,0025,00+8,6925,0025,00023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955636,0036,000,0036,0036,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452400,00399,90-0,27399,90400,000399,90450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851153,00154,30-2,52153,00154,50263 991154,30199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585530,0030,000,0030,0030,00030,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258710,00710,00+0,56710,00710,00117 810705,00710,00
HOTEL PALACE OVABAAPALAOCS00084351521,001,000,001,001,0001,001,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835465,5065,500,0065,5065,50062,8065,50
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554142,50150,000,00135,10150,00344 995150,00155,00
HOT.INTERNATIONALBAAINTERCS000843685312,0012,000,0012,0012,00012,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858241,90215,10-6,72210,10241,9014837 000205,10230,60
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315574,0074,000,0074,0074,00074,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,00020,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005930,0030,000,0030,0030,00030,0030,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805185,00185,000,00185,00185,000185,00185,00
HYPOTEČNÍ BANKABACREGICZ00080305091 050,001 050,00+5,001 050,001 050,0011 0501 000,001 050,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735275,0075,000,0075,0075,00068,0075,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056398,90398,900,00398,90398,900366,00402,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602350,00350,000,00350,00350,00221 89574 409 098318,00350,00
CHEMOFONDBFACHEMFCZ0009092409258,00260,00+0,77258,00260,00133 372250,00260,00
CHEMONT BRNOBAACHMNTCS00050289503,002,00-33,332,003,0002,007,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155361,00361,000,00361,00361,000361,00361,00
CHEPOS BRNOBAACHEPOCS00050287527,007,000,007,007,0007,007,00
CHEVAK CHEBBAAVOKCHCZ000906175036,0036,00+9,0936,0036,00602 16029,3036,00
CHIRANA MODŘANYBAACHIRPCS000501985010,5010,000,0010,0010,50010,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955349,0049,00-9,2549,0049,001573539,0060,00
CHIRONAX PRAHABAACHIROCS00084649629,009,100,009,009,1009,009,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125321,1021,100,0021,1021,10020,0021,10
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 390,001 390,00+2,191 390,001 390,00912 5101 350,001 430,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145316,7016,100,0016,1016,70016,1019,10
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901593,003,000,003,003,0001,103,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,00010,0011,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265168,0068,000,0068,0068,00068,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069102,10102,100,00102,10102,100102,10112,00
IF AB-UNIFONDBFAABUNICZ0008007200161,00161,000,00161,00161,00304 830150,20161,00
IF AGREKOBFAAGRKMCZ0008032208262,60262,60+3,79262,60262,60205 252253,00270,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ0008011301965,50980,00+1,03963,50985,00207201 861917,80980,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201280,90286,10+5,92280,90288,0032191 733270,10296,00
IF ČECHY ZLÍNBFACECHYCZ0008031101125,00121,500,00121,50125,0021025 760115,40126,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840552,0052,10+0,1952,0052,10048,6052,10
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040080,0080,00-11,1180,0080,00423 36064,0090,00
IF EDEN OSTRAVABFADEZINCZ0008016201392,30377,00-9,98377,00392,30218 101377,00418,80
IF ENERGETIKY PHABFAENERGCZ00080109071 031,001 050,00+2,941 000,001 050,00140145 185980,001 057,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905189,10191,00-0,05189,10191,1017533 190181,60200,00
IF KREDIT PARDUB.BFAIFKRCZ000801420651,0051,000,0051,0051,001206 12051,0056,10
IF MERCIA H.K.BFAMERCZ000803270329,5029,10-0,3429,1030,002356 93628,2030,00
IF METALLBFAIFMETCZ0008004009520,00502,10-4,19500,00520,00521260 763502,10549,00
IF MORAVABFAIFMORCZ000803310767,0068,00+1,4966,6068,0072048 63864,0068,00
IF NEWTON PRAHABFACENAVCZ000803000433,0033,00+3,1233,0033,001003 30029,8034,00
IF OBCHODUBFAOBCHOCZ0008011103735,80740,30+0,01735,30741,508461 824725,10740,30
IF PRAGOFONDBFAPGFONCZ0008009008105,00105,00-0,28105,00105,0012513 125104,70115,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080617,8017,60-1,6717,6018,601 43025 98217,1019,00
IF SKPMBFASDRKRCZ000800620280,7082,00+7,1880,7089,0020717 54476,5093,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440212,00212,000,00212,00212,000212,00233,00
IF TERCIER INVESTBFATEINVCZ0008031549255,00255,000,00255,00255,000255,00255,00
IF TOP PROFIT PHABFAIFTOCZ000801330719,6019,60+3,1519,6019,601019619,0019,60
IF ZLATÁ BRÁNABFAIFZLCZ0008008802890,00890,000,00890,00890,000890,00890,00
IFER IFBFAIFEKRCZ0008024940208,00208,000,00208,00208,000208,00208,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790226,0026,000,0026,0026,00026,0028,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,3065,600,0065,3065,60281 83265,3065,60
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908100,00100,000,00100,00100,001 275127 500100,00100,10
ILBAU LIBERECBAASILLICS0008461158127,00127,000,00127,00127,000127,00163,00
ILBAU STŘÍBROBAASILSCS0005024652290,60290,60-3,13290,60290,600270,00300,00
ILBAU TEPLICEBAASILSTCZ0005038356303,50303,500,00303,50303,500303,50303,50
IMEX PRAHABAAIMEXCS000841595613,0013,000,0013,0013,00013,0013,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105745,70820,00+4,99745,70820,000558,00820,00
IMPERIAL K.VARYBAAIMPKVCS000844335490,0086,00-4,4486,0090,00086,0099,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPSBAAIMPSCZ000504305926,0026,000,0026,0026,00022,0026,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855199,00199,00+9,76199,00199,000168,90199,00
INGSTAV BRNOBAAINGBOCS0005029057120,00120,000,00120,00120,006720120,00130,00
INGSTAV OPAVABAAINGSOCS000501855572,0072,00+2,8572,0072,00056,0073,00
INGSTAV OSTRAVABAAINSOSCS000504205014,0014,00-6,6614,0014,00014,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054220,00220,000,00220,00220,000220,00220,00
INOVA PRAHABAAINOVACZ000508315472,0072,10+0,1372,0072,10072,0078,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542505,005,000,005,005,0005,005,00
INSPEKTABAAINSPECZ0008412954703,10703,10+0,01703,10703,100700,10703,10
INTERGAL VRCHOVINABAAINTVRCZ000905475543,4043,50+0,4643,4043,50041,4043,50
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700172,0072,00-10,0072,0072,00072,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975754,0054,00-8,4754,0054,00210854,0065,00
INTERIER PRAHABAAINTPRCZ000508545615,0015,000,0015,0015,00015,0015,00
INTERSIGMA IF PHABFAINSGCZ000801050157,5057,50+0,8757,5057,50251 43856,0060,00
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138538,008,000,008,008,0008,008,00
INTEXBAAINTEXCS000500745972,0072,000,0072,0072,00171 22471,5072,00
IP BANKABAAINBACZ0008002854101,00103,50+2,4799,30103,501 638167 001101,00105,30
IPF KOMERČNÍ BANKYBFAKBCZ0008012804482,10477,40-0,76455,60482,502 9131 398 502470,00481,10
IPS SKANSKABAAIPSCZ000511015593,1096,10-0,1093,1096,10757 04396,00100,50
ITEC GROUPBAAELTONCZ000502695514,0014,000,0014,0014,00014,0015,00
IVAX - CRBAAGALENCZ0005096859353,10354,00+2,90353,10354,00124 242344,00400,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560573,003,000,003,003,0003,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904250,10250,00+0,60250,00250,10522130 503237,50250,00
J & T INVEST.HOLD.BAASKRBRCZ000509535653,0053,00+17,7753,0053,00522 75645,0053,00
JABLONEX JABLONECBAAJABLXCS000841215175,0075,000,0075,0075,00075,0075,00
JABLON.BIŽUT.SILKABAASILKACZ00090609505,005,000,005,005,0005,005,00
JÁCHYMOV PMBAALAZJACS0008446753547,20547,20-8,64547,20547,202513 680547,20599,00
JÄKL KARVINÁBACJAKKACZ0005084764342,00342,000,00342,00342,000342,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465745,0045,00+2,2745,0045,001672040,0045,00
JAN BECHERBAAJANBECZ00090751071 155,001 155,000,001 155,001 155,0001 155,001 155,00
JANKABAAJANKACS000500395370,0070,00-7,8970,0070,00067,0076,00
JČ ENERGETIKABAAJIHENCZ00050770572 700,102 700,10+5,242 700,102 700,10616 2012 565,602 730,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795918,0018,000,0018,0018,00016,6018,00
JČ LESY Č.BUD.BAAJIHLECZ000904065545,1045,100,0045,1045,10044,0045,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,002 400,000,002 400,002 400,0002 400,002 422,00
JČ_LESY Č.BUD.BACJIHLECZ00090833096 364,506 364,500,006 364,506 364,5006 364,506 364,50
JEMČA JEMNICEBAAJEMCACS0008416459150,10150,200,00150,10150,200135,00150,20
JESDREV JESENÍKBAAJESDRCS000843055936,0036,000,0036,0036,00036,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465830,0030,000,0030,0030,00030,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696542,002,000,002,002,0002,002,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158142,00142,00-2,06142,00142,000142,00150,00
JIHLAVANBAAJIHLACS000503096441,0042,50+3,6541,0042,50040,1047,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275050,0050,000,0050,0050,00050,0050,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715516,1016,100,0016,1016,10016,1023,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,003,000,003,003,0003,004,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168615,10620,00+0,81615,10620,000600,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451355,00355,00+9,90355,00355,000323,00410,30
JIHOSTROJBAAJIHSTCS000503636750,3050,30-0,3950,3050,301470445,0050,50
JILANABAAJILANCZ000509645316,0016,000,0016,0016,00016,0019,00
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025546,5047,10+0,2146,5047,10231 07445,1047,10
JITKA JINDŘ.HRADECBAAJITKACZ0005088955100,00100,000,00100,00100,00242 40090,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965545,0045,000,0045,0045,00043,3047,00
JITŘENKA PRAHABAAJITRECZ000905135531,0028,00-9,6728,0031,00026,3031,00
JIZERSKÉ SKLOBACJISKLCS000902705769,1069,100,0069,1069,10063,1069,10
JM ENERGETIKABAAJMENGCZ00050779581 307,401 307,40-9,201 307,401 307,4022 6151 307,401 676,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 665,002 750,00+7,002 570,102 750,00615 9802 570,002 860,00
JULIUS MEINL MOR.BAAPRABRCZ000905685925,5025,500,0025,5025,50024,0026,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485430,0030,000,0030,0030,00030,0030,00
JUTABAAJUTACS00050261521 350,001 331,00-3,271 330,001 379,00117159 8651 313,601 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000100,00100,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003245,40253,60+5,44230,10257,0018 4344 598 146235,00259,30
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBACKABDECS0005071554800,00800,000,00800,00800,000800,00800,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 015,001 030,00+1,971 015,001 055,00614639 9151 000,001 030,00
KABLO ELEKTROBAAKABLOCS0005034156930,00900,00-3,22900,00930,003228 890900,00945,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051615,00615,00+1,23615,00615,0042 460600,00615,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050233,1033,10+0,3033,1033,103099332,6033,20
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00010,0010,00
KAPPELBABKAPPLCZ000909000718,3018,30+0,5418,3018,30018,2018,30
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 933,001 940,10-2,991 933,001 940,1001 820,001 999,90
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995448,0050,00-0,1948,0050,001015 03048,0055,00
KARLOVAR.SILNICEBAAKVSILCS000504275316,0016,00+6,6616,0016,00012,0016,00
KARMA ČESKÝ BRODBAAKARMACS0005013556243,00243,000,00243,00243,000243,00243,00
KARNOLA KRNOVBAAKARNOCZ000508115820,0020,000,0020,0020,00020,0020,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,00023,0023,00
KARTOGRAFIE PRAHABAAKARTOCS000843755475,5075,50+1,8875,5075,50645372,0079,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957218,00218,00-9,91218,00218,000218,00450,00
KAVOZBAAKAVOZCZ00050805569,009,00-10,009,009,0009,0014,00
KDYNIUMBAAKDYNICZ0005023655425,00425,000,00425,00425,000425,00425,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550540,00540,000,00540,00540,0084 320540,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 335,101 335,100,001 335,101 335,1034 0051 320,101 500,00
KERAMOST MOSTBAAKERAMCZ000507765132,2032,200,0032,2032,20032,2032,30
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KF PRAHABAAKFCZ000906565216,0016,000,0016,0016,00016,0016,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KIFBFAKIFINCZ0008033545171,30171,30-3,60171,30171,301 072190 057161,60177,70
KINOTECHNIKA PRAHABAAKINOCS000843795022,0022,000,0022,0022,00022,0022,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325063,7063,70+0,4763,7063,70063,0063,70
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486509,009,000,009,009,0009,0010,00
KLIMA PRACHATICEBAAKLIMACS00050082597,007,000,007,007,0007,0011,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957144,50144,50+3,21144,50144,50094,50144,50
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458100,00100,000,00100,00100,000100,00101,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935937,0037,000,0037,0037,00414832,0037,00
KOLBENKABAACKDTRCZ000509415130,3028,00-7,5928,0030,30028,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485641,0041,000,0041,0041,00040,1046,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255592,102,100,002,102,1002,102,10
KOLORA SEMILYBAAKOLORCZ000508605827,0027,000,0027,0027,00551 48527,0027,00
KOMERČNÍ BANKABAAKOMBCZ0008019106354,00360,00+0,02345,10365,003 2151 182 613335,10367,10
KONEBAAKONECZ000500775735,0035,000,0035,0035,00035,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355134,0034,000,0034,0034,00034,0034,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352445,00445,000,00445,00445,000445,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525732,0032,000,0032,0032,00032,0032,00
KOVÁRSKOBAAKOVARCZ000906825044,0041,600,0041,6044,00041,6044,10
KOVO CHEBBAAKOVCHCS000500316922,0022,000,0022,0022,00022,0022,00
KOVO PRAHABAAKOVOCZ000841225152,0052,000,0052,0052,00052,0052,00
KOVOBELBAAKOVBECZ000846015178,5078,500,0078,5078,50077,4079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158140,00140,00-7,28140,00140,00131 820140,00172,50
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605944,1044,00-0,2244,0044,10843 69840,0044,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,6044,600,0044,6044,60042,1045,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055178,00178,000,00178,00178,000178,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415812,0012,000,0012,0012,00012,0012,00
KOVOLIT MODŘICEBAAKOLITCS000500505731,0031,00-8,8231,0031,001237231,0040,00
KOVONABAAKOVNACS000841865335,0035,00+9,3735,0035,00026,0035,00
KOVONA KARVINÁBAAKOVONCZ000905395532,0032,00-8,5732,0032,00032,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530550,4046,30-9,5746,1050,40502 43246,3055,30
KOVOPLAST CHLUMECBAAKOVOPCZ000507925161,0061,00-9,3661,0061,00061,0067,30
KOVOPOL POLICE N.MBAAKOPOLCS0005026459119,00119,00+9,67119,00119,000101,60119,00
KOVOPROJEKTA BRNOBAAKOPROCS000845065624,0024,00-7,6924,0024,00024,0030,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896627,0027,000,0027,0027,00027,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655350,00350,000,00350,00350,000350,00350,00
KOVOSVITBAAKOSVICS000500446460,1060,10-0,1660,1060,101006 01060,1065,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415371,0061,10-6,0061,1071,00053,0065,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975616,0016,000,0016,0016,00016,0016,00
KOVOTERM BRNOBAAKOTERCS000845225613,0013,000,0013,0013,00012,0013,00
KOZAK KLATOVYBAAKOZAKCS000844415410,0010,000,0010,0010,00010,0010,00
KRAJKABAAKRAJKCZ000509065414,5015,000,0014,5015,003247413,3015,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945932,1033,70+4,9832,1033,701635 39231,0033,70
KRÁLOVOPOLSKÁBAAKRAPLCS000503145925,0025,00-7,4025,0025,001537525,0034,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955777,70744,80+6,06667,10777,70118 800592,60744,80
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159159,40160,00-4,87149,00160,000160,00195,40
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756438,00440,000,00438,00480,005124 146320,00440,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205443,6043,60-1,1343,6043,601461043,0044,10
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335133,9033,900,0033,9033,90033,9034,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275441,0041,00-8,8841,0041,002 809126 13741,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004810,60825,80+0,80810,60830,00140115 219807,10825,80
KUNZ HRANICEBAAKUNZCS000501875314,1014,100,0014,1014,10013,6014,10
KUPONINVEST IF TŘEBFBKUPONCZ0008005147138,20138,200,00138,20138,200138,20138,20
KUPONINVEST IF TŘEBFAKUPONCZ0008005105212,00215,70-0,23210,10215,708918 782204,10230,00
KVANTO IPFBFAKVANTCZ0008026002416,20416,00-0,31414,40416,60616256 192413,30417,30
KVATROO FINANCEBAAKOHUDCS0005011956140,00140,000,00140,00140,000140,00140,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205739,0039,00-3,7039,0039,00039,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885533,0033,00+10,0033,0033,00023,0033,00
LABITBAATOSHYCZ000508335225,0025,000,0025,0025,00025,0025,00
LANEXBAALANEXCZ0005016857460,30460,30+0,02460,30460,301460430,00460,30
LARM NETOLICEBAALARMCZ0005036251145,00145,000,00145,00145,000141,00145,00
LATER CHRUDIMBAALATERCZ0005103259240,00240,00-1,80240,00240,00153 600240,00250,10
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557199,50207,50-1,19199,50207,50122 458207,50245,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556295,00295,00+9,66295,00295,000154,00295,00
LÁZNĚ LIBVERDABAALIBVECS0008422952340,00340,000,00340,00340,000340,00340,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851345,00345,50+0,43345,00345,500325,00379,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153111,00111,000,00111,00111,000111,00111,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251153,00154,00-0,64153,00154,000130,00155,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271641 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853154,50163,00+0,61154,50163,00162 574162,00195,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054267,00267,000,00267,00267,000267,00297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652216,00216,000,00216,00216,000216,00260,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 188,001 188,00-10,001 188,001 188,000900,001 320,00
LB INVESTBAALACRUCZ000904175227,0027,000,0027,0027,001027027,0027,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035825,3025,60+1,9925,3025,60023,0025,60
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055350,00350,000,00350,00350,000215,00350,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258501,00501,00-9,89501,00501,000501,00556,00
LÉČIVABAALECIVCZ00051047522 125,202 120,50-3,652 064,502 228,6067146 3481 957,602 201,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159545,00545,00-7,23545,00545,002010 900545,00587,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907480,00480,000,00480,00480,000426,50480,10
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995446,0046,10+0,2146,0046,10044,0046,10
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831016 818,506 818,500,006 818,506 818,5016 8196 818,5012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935036,0036,000,0036,0036,00034,5036,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665331,0031,00-3,1231,0031,00902 79030,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705736,1036,100,0036,1036,10036,0036,10
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795830,0030,000,0030,0030,00030,0030,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 158,002 158,000,002 158,002 158,0002 158,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925121,0021,100,0021,0021,10019,1023,10
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805586,0086,000,0086,0086,00086,0086,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545461,6061,60+0,4861,6061,60061,0065,10
LESNÍ SP.JIHLAVABAALESJICZ000904515910,1010,100,0010,1010,10010,1010,40
LESNÍ SP.JM LESYBAALESJMCZ000904335235,0035,00+9,0335,0035,001552530,1036,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555521,0021,000,0021,0021,00021,0021,00
LESNÍ SP.KRASLICEBAALESKCZ000903775085,0085,000,0085,0085,00085,0085,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955821,4021,50+0,9321,4021,50021,1021,50
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295854,0054,000,0054,0054,00054,0054,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475632,0029,00-9,3729,0032,00029,0032,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325325,0025,000,0025,0025,00025,0029,00
LESNÍ SP.OPOČNOBAALESOCZ000903945950,0050,000,0050,0050,00050,0050,00
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00540080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535780,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705590,0090,000,0090,0090,00436090,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855119,90119,900,00119,90119,90086,00119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715683,0083,000,0083,0083,00201 66081,0083,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745380,0080,000,0080,0080,00080,0084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965720,5020,600,0020,5020,60020,1023,10
LESNÍ SP.SVITAVYBACLESSYCZ00090821031 832,501 832,500,001 832,501 832,5001 832,501 832,50
LESNÍ SP.TELČBAALESTCZ0009045050148,00148,00-1,33148,00148,000135,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565446,0046,000,0046,0046,00042,0046,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755248,0048,000,0048,0048,00048,0048,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765120,1020,100,0020,1020,10510120,0022,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580014,0014,000,0014,0014,001 17616 46414,0015,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275920,0020,000,0020,0020,00020,0020,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115840,0040,00+8,1040,0040,001248032,2040,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 156,002 156,000,002 156,002 156,0002 156,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085318,0018,00+5,8818,0018,00015,1018,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825313,0013,000,0013,0013,00012,0013,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815423,0023,00-4,1623,0023,00023,0028,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355025,1025,100,0025,1025,10024,4025,10
LESY CHLUMEC N.C.BAALESCHCZ0009040051220,00220,000,00220,00220,000220,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095232,5030,10-3,2130,1032,50030,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 910,001 910,000,001 910,001 910,0001 910,001 910,00
LESY KAPLICEBAALESKACZ000904345143,0043,60+1,1643,0043,60043,1047,30
LESY KRNOVBAALESKRCZ000904365916,0016,100,0016,0016,10016,0016,10
LESY KŘIVOKLÁTBAALESKVCZ000904045745,1045,100,0045,1045,10940645,1047,60
LESY MĚLNÍKBAALESMECZ000906055445,0045,00-4,2545,0045,00033,0047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653280,00280,000,00280,00280,000280,00280,00
LESY NIŽBORBAALESNICZ000904055684,0084,00+9,0984,0084,00068,0084,00
LESY PELHŘIMOVBAALESPECZ000904185135,0035,000,0035,0035,00034,0035,00
LESY PROTIVÍNBAALESPRCZ000904195046,0046,60+1,3046,0046,60045,0048,10
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735440,0040,000,0040,0040,00040,0040,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105941,0041,00-8,8841,0041,00624641,0045,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285843,1043,20+0,4643,1043,201455 80041,0043,20
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 150,002 150,000,002 150,002 150,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256295,50287,50-2,70287,50295,500272,50295,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635425,0025,000,0025,0025,00025,0025,00
LIBERTY OSTRAVABAANOVHUCZ0005098251163,00151,00-7,36150,00163,0018328 083151,00175,10
LICOLOR LIBERECBAALICOLCZ000509225413,0013,10+0,7613,0013,10012,5013,10
LIF-2 LIBERECBFAIFLIFCZ000908660940,0040,00+8,1040,0040,00025,0040,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458145,00141,70+3,20141,70145,000137,30213,00
LIGMETBAALIGMECS000842445340,6040,10-1,2340,0040,80038,2040,60
LIGNA PRAHABAALIGNACZ000846195180,0080,000,0080,0080,00080,0080,00
LIGNUM HODONÍNBAALIGHOCS00084524544,004,000,004,004,0004,004,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,108,100,008,108,1008,008,10
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415180,0080,000,0080,0080,00080,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158600,00600,000,00600,00600,000600,00600,00
LINEA NIVNICEBAALINEACZ0009064358150,10150,100,00150,10150,10243 602150,10150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905811,0011,000,0011,0011,00011,0011,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075718,0018,00-5,2618,0018,00018,0033,00
LITES LIBERECBAALITESCS000504175510,0010,000,0010,0010,00010,0012,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157104,00104,00-9,56104,00104,000104,00125,00
LONKA PŘÍBORBAALONKACS000501065115,0015,000,0015,0015,00015,0015,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,00110,000,00110,00110,006660105,00110,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777071 000,001 000,000,001 000,001 000,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,0009,0012,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700361,0061,00-8,9561,0061,00061,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255627,0027,00-6,8927,0027,00027,0029,00
LUKRATIV BRNOBFALUKRACZ00090860053,003,000,003,003,001404203,004,00
MADETABAAJIMLECS0008420550302,80305,00+2,00302,80305,003510 613270,00310,50
MAGNETBAAMAGNTCS000844795971,0071,00+7,5771,0071,001499444,0071,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETONBAAMAGNECZ000507905332,1032,10+0,3132,1032,10351 12431,0034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354150,00150,000,00150,00150,000150,00150,00
MÁJ-INVESTIČNÍBAAHOMAJCZ0009085700338,30372,00+5,08338,30372,000269,00372,00
MANHATTAN IFBFAIFUNCZ00080046031 100,001 100,000,001 100,001 100,0011 1001 100,001 115,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254118,00118,000,00118,00118,000115,00118,00
MASNA BRNOBAAMASBRCZ00090476504,004,000,004,004,0001,004,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256252,00252,000,00252,00252,000252,00280,00
MASNA STUDENÁBAAMASNACS000845635656,3056,30-0,5356,3056,301056356,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568100,00100,000,00100,00100,000100,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450377,00377,000,00377,00377,000377,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455127,00127,000,00127,00127,000116,10133,10
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,000,006,006,0006,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735540,0040,000,0040,0040,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095280,0080,000,0080,0080,00080,0080,00
MASOKOMB.MARTINOVBAAMASMACS000843566550,0050,000,0050,0050,00525049,5050,00
MASOKOMB.POLIČKABAAMASPOCS000845425230,2030,20+0,6630,2030,201751330,0030,20
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,5014,500,0014,5014,50014,0014,50
MASPINBFAMORSLCZ000803210911,1010,10-9,0010,1011,10010,1012,30
MASSAGBAAMASSACS000500525520,0021,00+9,3720,0021,002555 10018,5021,00
MATEBAAMATECS000501096660,0060,000,0060,0060,00060,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324061 100,001 100,000,001 100,001 100,0001 100,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105964,5059,50-7,7559,5064,50291 80159,5086,00
MEDICAMENTABAAMEDIKCZ0008455755149,00149,000,00149,00149,00243 576149,00154,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896060,0059,00-9,2359,0060,00935 53549,0065,00
MERKUR PRAHABAAMERPHCS000843906319,0019,000,0019,0019,00018,0019,00
MESPASBAAMESPACS000501695523,0025,00+8,6923,0025,00023,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124581 680,001 600,000,001 600,001 680,0023 2801 600,001 893,50
METALŠROT TLUMAČOVBAAMSROTCS000501075071,1071,100,0071,1071,10071,1071,10
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415945,0041,00-8,8841,0045,00241 06441,0045,00
METRA BLANSKOBAAMETRACS000501005732,3034,00+4,2932,3034,00571 89232,6034,00
METROPROJEKT PRAHABAAMEPROCS0008436762122,00122,000,00122,00122,000122,00128,00
METROSTAVBAAMESTACZ000500650297,00100,00+3,0997,00100,00575 62897,00107,10
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353138,00138,00+6,97138,00138,00341490,30138,00
MGM HOLEŠOVBAAMGMCS000846215616,4015,10-6,2115,1016,40015,1019,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857291,00291,00-4,27291,00300,00144 118276,50304,00
MIKROP ČEBÍNBAAMIKROCZ000903485683,0083,000,0083,0083,00079,0083,00
MILETABAAMILETCS000502745749,0049,000,0049,0049,00629445,0055,00
MILO OLOMOUCBAAMILOCS0008430054250,00223,00-6,30223,00250,00409 892217,00249,00
MILPA PARDUBICEBAAMILPACZ000508185113,5013,500,0013,5013,50013,5013,50
MINERVA BOSKOVICEBAAMIRVACS0005005552300,00300,00-6,25300,00300,000300,00337,40
MINVESTBFAIFMICZ000908650018,0018,000,0018,0018,00018,0018,00
MITOP MIMOŇBAAMITOPCS000500915829,0029,000,0029,0029,00029,0029,00
MITOP TRADINGBAASEVPRCS000842345523,0023,000,0023,0023,00020,0023,00
MJM LITOVELBAAZZNSRCS000843475917,0016,00-5,8816,0017,00016,0018,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319534,004,00+33,334,004,0002,004,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929573,003,000,003,003,0003,003,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525810,0010,000,0010,0010,0009,0010,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900845,0045,00-4,2545,0045,00418045,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466548,008,000,008,008,0008,008,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385955,8055,800,0055,8055,80054,4055,80
MLÝNY ČERČANYBAAMLYNCCS000842775317,0017,00-5,5517,0017,00017,0022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125714,0014,000,0014,0014,00013,0014,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000100,00100,00
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315090,0090,000,0090,0090,00090,0091,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,5032,50+1,2432,5032,501858532,0032,50
MORAVEL OLOMOUCBAAMORAVCS0008430757100,00100,000,00100,00100,000100,00100,00
MORAVIA BANKABACMOBACZ00080286021 000,001 000,000,001 000,001 000,0001 000,001 048,00
MORAVIA CANSBAAMOCANCS0005040252102,00102,000,00102,00102,000101,50117,00
MORAVIA HOLDINGBFASPOINCZ000803120014,5014,50-3,3314,5014,502029014,5015,00
MORAVIA VENTUREBFABETCZ000908800130,0033,00+10,0030,0033,00030,0040,10
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605630,0030,000,0030,0030,00029,5035,00
MORAVIAFROST KUN.BAAMOFROCS00084511592,202,200,002,202,2002,202,20
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435915,2015,300,0015,2016,00014,1015,30
MORAVOSTAV BRNOBAAMORSTCS00050325562,202,200,002,202,2002,202,20
MORAVSKÁ PRŮM.BFAMORIPCZ000909090860,0060,000,0060,0060,001272054,0060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560163,0063,00-8,6963,0063,0060037 80063,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658267,50271,00+2,65267,50271,00123 245240,00330,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185033,0033,000,0033,0033,00028,0033,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830828,1029,100,0028,1029,10601 71628,5029,10
MORAV. PLYNOSTAVBAAMOPLYCZ000844885995,0095,000,0095,0095,00095,0095,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355056,0056,000,0056,0056,00056,0062,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785650,0050,000,0050,0050,00050,0050,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901330,10330,100,00330,10330,1082 641320,00350,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158102,90103,00+5,96102,90103,00363 70697,10132,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045113,5013,500,0013,5013,50013,5013,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854290,00290,00-0,34290,00290,000241,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825820,1020,10+0,5020,1020,1048018,6020,10
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652932,00935,00+0,32932,00935,0010295 185909,00935,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0050,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775021,0021,000,0021,0021,00021,0021,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057126,90127,70+0,86126,90127,7010012 747126,40135,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOTOFOND IFBFAMOTIFCZ0008033602190,00181,00-4,83181,00190,007213 500166,00199,60
MOTOKOV INTER.BAAMOTINCZ0008417755111,10111,100,00111,10111,100111,00111,10
MOTOKOV PRAHABAAMOTOKCZ0008412558214,00214,00+9,18214,00214,0051 070159,00214,00
MOTORPALBAAMOTORCZ000508455838,2041,00+7,3238,2041,002493437,0041,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755164,1064,10-4,3264,1064,10201 28251,0067,00
MRAZÍRNY PRAHABABMRAPHCS0009031257375,00375,000,00375,00375,000375,00375,00
MRAZÍRNY PRAHABAAMRAPHCS00084429685,005,000,005,005,0004,005,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295846,0046,000,0046,0046,001046045,0046,00
MSABAAMSACZ0005016501168,10168,10+4,99168,10168,100160,00168,10
MSDZ ŠUMPERKBAAMSDZCZ000841985018,0018,000,0018,0018,00018,0018,00
MTH PRAHABAAMTHCZ000820185237,1037,10-1,3237,1037,102559 46137,1040,00
MUROM MOSTBAAMUROMCZ000903425231,0031,000,0031,0031,001237231,0037,00
MYKANA CHRASTAVABAAMYKANCS000504165610,5010,500,0010,5010,50010,5010,50
M-INVEST BRANDÝSBFAIFMINCZ000909020512,0012,00-7,6912,0012,00012,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750823,4023,400,0023,4023,40023,1023,40
NATE CHOTĚBOŘBAANAPTECS0005027853180,00180,000,00180,00180,000166,50180,00
NATURAMYL H.BRODBAANATURCZ000508405349,0049,000,0049,0049,00049,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205133,5033,500,0033,5033,50033,5034,60
NAVOSBAAZZNPRCZ000906655160,0060,000,0060,0060,00060,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815147,0047,00-9,6147,0047,00047,0060,00
NEALKO OLOMOUCBAANEALKCS000846385728,0027,00-3,5727,0028,00027,0028,00
NEMOHOLDBAAOBOSCZ000903415313,0013,000,0013,0013,003039013,0014,00
NISA JABLONEC N.N.BAANISACS00050130511,001,00-33,331,001,0030301,001,50
NKT CABLESBAAKABKLCZ0005082255460,50480,00+2,12460,50480,00167 551460,00480,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795637,0037,000,0037,0037,00037,0041,00
NOVING ŘÍČANYBAANOVINCS0008425351135,00135,000,00135,00135,000135,00135,00
NOWACO MRAZÍRNYBAASLMRACS0008428751153,20158,00+2,46153,20158,0039362 644105,00158,00
NYCOMBAANYCOMCZ000903205830,0030,000,0030,0030,00030,0030,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454140,00140,000,00140,00140,000131,00144,50
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ0005086561111,20111,200,00111,20111,200111,20111,20
OBALEX ZNOJMOBAAOBALECS0005030865236,00236,00+9,76236,00236,000189,50236,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275815,0015,000,0015,0015,00014,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285990,5090,500,0090,5090,50090,5090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353485,00481,00+0,20481,00485,00178 203480,00505,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937574,004,000,004,004,0015602,004,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,00100,000,00100,00100,000100,00100,00
OBILABAAOBILACZ000842720032,0032,00-8,5732,0032,002167232,0035,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415290,0090,000,0090,0090,00090,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605833,1035,00+5,7433,1035,00033,1035,00
OBNOVA BRNOBAAOBNOVCS000845266053,0053,00+8,1653,0053,00030,0053,00
OD PRIOR JIHLAVABAAPRIJICS0008461869149,20149,200,00149,20149,200146,10149,20
ODEON DATA SERVISBFAINVPOCZ000909250813,0013,50+3,8413,0013,50013,0013,50
ODETKA VRBNO P.P.BAAODETKCZ000501615430,0030,000,0030,0030,00030,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497554,904,900,004,904,9004,904,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051303,20306,20+0,98300,00319,9011535 117298,40329,00
OHL ŽSBAAZSTBOCS0005028554386,00405,00+4,92386,00405,000351,00405,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0047,500,0047,1050,0026313 15047,5050,00
OKDBAAOKDCZ000510065164,0064,00+0,9464,0064,001529 72862,5064,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595335,2035,200,0035,2035,20035,2035,20
OL INVEST OLOMOUCBFAOLINVCZ000909160962,1062,10+3,3262,1062,10603 72660,1067,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ0005101253161,00161,00+3,20161,00161,000136,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755058,3058,40+0,3458,3058,40057,5066,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375450,0050,000,0050,0050,00040,4050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359536,00536,00+9,83536,00536,000308,00536,00
ON SEMICONDUCT. CRBAATEROSCS0005018852410,00410,000,00410,00410,000410,00410,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615618,0018,000,0018,0018,00018,0018,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515150,0050,00-1,9650,0050,001005 00050,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,101,100,001,101,1001,101,10
ORCA BRNOBFAMAISICZ0009086401271,00244,10-9,92244,10271,000155,00271,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,000160,00160,00
ORPABAAVCPAPCS000500595878,0078,000,0078,0078,00078,0078,00
ORTAS PŘÍBRAMBAAORTASCS000842575724,0024,000,0024,0024,00024,0024,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950448,0048,000,0048,0048,001467242,0050,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110538,1038,100,0038,1038,10038,1038,10
OSEVA BZENECBAAOSEVACZ000906795535,0035,000,0035,0035,00035,0040,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035556,0056,000,0056,0056,00056,0056,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401290,10290,100,00290,10290,100290,10290,10
OSTROJBAAOSTROCS000843555850,0050,00-5,6650,0050,00381 90048,8053,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852108,00108,00+9,09108,00108,00075,00108,00
OTAVA-PATRIABAAHOTOTCZ0009065959144,10144,100,00144,10144,1081 153144,00158,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205645,0045,000,0045,0045,00045,0045,00
O2 C.R.BAATELECCZ0009093209418,30430,00+2,92418,10436,905 9142 539 868414,30433,10
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016441,6041,600,0041,6041,60041,6041,60
PALABABAAPALABCS000501325923,0023,000,0023,0023,00023,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955815,0015,000,0015,0015,00015,0016,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000196,00196,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00504 80090,0096,00
PAPÍRNY BRNOBAAPAPBRCZ000509005057,0057,00+1,7857,0057,00051,6057,00
PARAMOBAAPARAMCZ0005091355509,80520,30+3,41474,60530,00223116 583450,00520,30
PARKHOTEL PRAHABACPARKHCS0009026851227,00227,000,00227,00227,0071 589225,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955200,00200,000,00200,00200,000200,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455923,0021,00-8,6921,0023,00021,0029,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00040,0040,00
PBS BRNO DIZBAAPBRSTCS000500795418,9018,900,0018,9018,903056717,0018,90
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375440,0040,00+5,2640,0040,00038,0040,00
PEGA KRNOVBAAPEGACZ0009077608135,00133,60-1,03133,50140,100132,00135,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358495,00495,000,00495,00495,000495,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355115,00104,00-9,56104,00115,000104,00115,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050480,00480,000,00480,00480,000439,00480,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667200,00200,000,00200,00200,000200,00200,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650105,10105,100,00105,10105,100105,00105,10
PEK.A CUKR.NÁCHODBABPEKCUCZ000845530036,0036,000,0036,0036,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245295,0095,000,0095,0095,00095,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215260,0060,000,0060,0060,00060,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925455,0055,000,0055,0055,00050,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0020,000,0020,0020,00020,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695857,1057,10+0,1757,1057,10241 37057,0057,30
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 939,807 120,10+2,886 871,307 120,1020139 0136 911,007 280,40
PHOENIX LÉK.VOBAASTUMPCZ0009079505185,00185,00-9,75185,00185,000185,00239,00
PILANA TOOLSBAAPILANCZ0005008458104,00115,000,00104,00115,00343 580115,00130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845225,0025,000,0025,0025,00025,0027,10
PIVOVAR PARDUBICEBAAPIVPACZ000509905194,0094,00-5,0594,0094,00437694,00177,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145716,5015,00-6,2515,0016,50015,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 634,501 721,00+0,051 634,501 740,002746 3421 634,001 770,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475153,0060,00+5,2653,0060,001798557,0067,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200504,70504,50-0,03504,50504,90126 055503,90504,70
PIVOVARY BOH.PRAHABAAPIVOBCS000844046760,0060,000,0060,0060,00060,0060,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105470,2068,10-3,1266,3070,301 541109 38666,1070,30
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557153,80153,800,00153,80153,800152,00185,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445053,0053,00+4,9553,0053,00049,0053,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325850,0050,000,0050,0050,00050,0050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305429,0029,000,0029,0029,00029,0029,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844221 000,001 000,000,001 000,001 000,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565323,0023,000,0023,0023,00023,0023,00
PLIVA - LACHEMABAALACHECZ0005096750320,00320,00-0,06320,00320,0072 240318,00353,00
PLOMABAAZPDCS000845275139,4039,400,0039,4039,40033,7039,40
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,00103 000300,00300,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595270,5069,50-1,4169,5070,50069,5081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906108,90108,70+11,9495,10108,9021923 56390,30108,70
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453620,00600,00-3,24600,00620,0063 680572,00640,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 686,601 710,50+1,411 668,801 710,50813 4981 623,101 858,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058370,00370,000,00370,00370,000370,00372,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805866,0066,00+10,0066,0066,00036,0066,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757200,00200,000,00200,00200,000200,00200,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095228,8028,900,0028,8028,90028,8028,90
POLAB.DZ NYMBURKBAAPOLDZCS000842585640,0040,000,0040,0040,00040,0040,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795141,0041,000,0041,0041,00416439,5041,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465241,4041,40-0,7141,4041,40301 24238,9041,70
POLOVODIČE PRAHABAAPOLOVCZ000507400514,6014,600,0014,6014,60014,5014,60
POLYGON STAVEBNÍBAAPOLYGCS000501725017,0017,000,0017,0017,00017,0017,00
POLYGRAFIABAAPLGRACS000841516211,0011,000,0011,0011,00011,0012,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756459,00459,000,00459,00459,000459,00459,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065530,0030,00+7,1430,0030,00018,0030,00
POŠT.TISK.CENINBAAPTCENCZ0008439254285,00300,100,00285,00300,100285,10328,90
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,1001,101,10
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552324,50325,00+0,46324,50325,000290,00325,00
POVO - STABAASTPPICZ000503595613,5013,500,0013,5013,50013,5013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,000450,00450,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450104,00104,000,00104,00104,000104,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785512,0012,000,0012,0012,00011,1012,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750930,0030,000,0030,0030,00030,0030,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955105,00105,000,00105,00105,000100,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,0013,000,0013,0013,00012,0013,00
POZES RADONICEBAAPOZESCZ000905545526,9026,900,0026,9026,90026,9027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753124,00124,000,00124,00124,000122,00130,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505298,90297,10+1,05266,60298,901 755524 842268,00299,20
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PPHBFAFIOIFCZ0008021904163,00171,00+4,90163,00171,000110,00171,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945916,2016,20+0,6216,2016,20016,1023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455523,1023,100,0023,1023,10021,0023,10
PRAGA HOSTIVAŘBAATECPHCZ000509175111,1012,00+8,1011,1012,00011,0012,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,00020,0020,00
PRAGA LOUNYBAAPRALNCZ0005109801641,00641,00+9,94641,00641,000530,00641,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656420,10420,100,00420,10420,100420,00420,10
PRAGOIMEXBAAPGIMXCZ0008420759300,00300,000,00300,00300,000300,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555617,0017,00-5,5517,0017,00017,0027,00
PRAKOM BRNOBAAPRAKOCS000846156218,0020,00+5,2618,0020,00019,0020,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955733,0033,00+10,0033,0033,00022,0033,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953811,00811,000,00811,00811,000811,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,0024,000,0024,0024,00024,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577502 600,002 600,000,002 600,002 600,0002 585,002 600,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158100,1095,10-2,9595,10107,00545 43195,10130,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 120,101 140,10+1,751 120,101 140,101011 2411 110,001 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 129,202 300,00-2,712 129,202 300,00818 0582 300,002 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659980,00982,60+3,43980,00982,600950,001 029,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423575,605,600,005,605,6005,606,00
PRECIOSA LUSTRYBAALUSTRCS000841455375,0075,000,0075,0075,00069,0075,00
PREFA BRNOBAAPRFBOCS000504055932,0032,00-3,0332,0032,00032,0039,00
PREFA GRYGOVBAAPRFAGCS000843255535,0035,000,0035,0035,00034,0035,00
PREFA PARDUBICEBAAPRFPACZ000846545746,0048,00+4,3446,0048,00043,0048,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954100,00100,000,00100,00100,000100,00100,00
PREFABRIKACE OVABAAPRFOSCS000843295110,0010,000,0010,0010,00010,0010,00
PREGISBAABIDATCS000842356281,0081,000,0081,0081,00081,0081,00
PRECHEZABAAPRECHCZ0005097253108,00108,000,00108,00108,008864108,00112,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00080,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945628,0028,000,0028,0028,00571 59625,0028,00
PRESENT PROGRES IFBFACOPROCZ0008031044390,10380,60-4,87380,60390,109034 824370,30400,10
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959170,50170,500,00170,50170,500170,50190,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005035,0035,000,0035,0035,00035,0035,00
PRIMAGRABAAZZNPBCS000842635944,0044,000,0044,0044,00044,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725215,1015,100,0015,1015,10015,1016,10
PRIOR ČRBAAPRICBCS0008457859232,00232,000,00232,00232,00255 800208,00232,00
PRIOR IKBAAPRIODCZ0009034054157,10157,10-9,76157,10157,10203 142157,10186,00
PRIOR TRADINGBAATREFACS0008430351154,00154,000,00154,00154,000154,00154,00
PRO INVEST PRAHABFAVSEINCZ000908280642,0043,50+5,8342,0043,501606 75040,2045,00
PROAGRO KLATOVYBAAPRAGRCS000844655526,0026,000,0026,0026,00026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355730,8030,800,0030,8030,80030,0036,80
PROFILPROJEKTBAAPROFICZ0005097758265,00265,000,00265,00265,000265,00265,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705320,00320,00-9,09320,00320,001320320,00363,50
PROGRESS OSTRAVABAAPRGRECS0005041953100,0090,00-10,0090,00100,00090,00100,00
PROJEKTA OSTRAVABAAPROJECS00084340566,006,000,006,006,0006,006,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675010,0010,000,0010,0010,00010,0010,00
PROREGIOBFAPROIFCZ000801970026,2026,200,0026,2026,202105 10626,0026,20
PROSPERITA IF ORL.BFBPROINCZ0008023942329,00329,00+1,23329,00329,00144 606287,10329,00
PROSPERITA IF ORL.BFAPROINCZ0008023900315,00319,00+1,85315,00320,1013140 952304,00319,00
PRŮMYSL KAMENEBAAPRUKACZ000508025956,0056,00+9,8056,0056,00211245,0060,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325427,0027,000,0027,0027,00027,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244135,00135,000,00135,00135,000132,00150,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820931,1031,10-3,4131,1031,101031131,1032,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652392,20389,10-0,51389,10392,207931 452386,20400,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875524,1024,100,0024,1024,10024,1033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363266,00266,00-9,83266,00266,000266,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505730,0030,000,0030,0030,00030,0032,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325022,7022,70-2,5722,7022,7049122,7024,70
PS PARDUBICEBAAPSPACZ000905435918,0018,00-5,2618,0018,002137818,0020,00
PSGBAAPSGCS000500646950,0050,000,0050,0050,001050050,0055,10
PSV PRŮMSTAV PARD.BAAPSVCS00050349588,008,000,008,008,0007,108,00
PSVSBAAPRSVOCZ000511150072,0060,00-9,0960,0072,00050,0067,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557529,009,000,009,009,0009,009,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315728,0028,000,0028,0028,00028,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704561,80568,00+1,19534,50571,003 5672 012 468534,10568,00
P-D REFRACTORIESBAAMSLZCZ000501045450,0050,00-9,0950,0050,00502 50050,0056,60
RAAB KARCH.STAVIVABAARAABCZ000510115482,0082,000,0082,0082,00082,0082,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215865,0065,000,0065,0065,00065,0065,00
RAKOBAARAKERCS0008418752435,30475,00-0,93435,30475,0052 296461,30500,00
RAPIDBAARAPIDCZ00084132593 762,004 597,00+9,973 762,004 597,00312 7482 835,004 597,00
RAŠELINABAARASELCZ000907405042,0042,000,0042,0042,00416842,0042,00
REAS BRNOBAAREASCS000845095390,0090,00-9,0990,0090,00090,00165,00
REDASHBFARENTCZ000909080941,1041,000,0039,1041,101927 83638,0041,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365391,0091,000,0091,0091,00086,50101,10
RENATEX CZBAACISOSCS000843265445,0045,000,0045,0045,00045,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940536,0036,000,0036,0036,00036,0040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509682,80680,10-0,32675,30682,80308209 294660,00682,30
REPROGENBAAREPRGCS000845746125,0025,000,0025,0025,00025,0025,00
RESON.PILA CHLUMECBAARESPICS000845555629,1029,100,0029,1029,10028,0029,10
RESTAMO HOLDINGBAARESTACS000503845418,0018,000,0018,0018,001832418,0018,00
RESTITUČ.IF ČR PHABFARIFCS0008001509903,40905,00+0,21901,10907,002 4502 216 345891,00905,00
RETEX IVANČICEBAARETEXCS000502985911,0011,000,0011,0011,00010,0011,00
RIO OD MOSTBAARIOCZ0008465556175,70175,700,00175,70175,700168,10175,70
RMS MEZZANINEBAAPVTCS00084162513 100,003 100,000,003 100,003 100,00721 7003 030,003 100,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,000321,00321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760720,5021,10+2,9220,5021,10020,1021,10
ROIFBFAROLNICZ000801440492,0092,000,0092,0092,00092,00100,00
ROMO FULNEKBAAROMOCS00050030528,008,000,008,008,0008,008,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755240,0038,00-5,0038,0040,00038,0042,00
ROVNER BRNOBAAFIRNCS000845025013,4013,50+1,5013,4013,50013,3013,50
RUBENABAAGUMOKCZ000509155381,0081,00-10,0081,0081,00074,0090,00
RUBÍN DYN.IFBFARUBINCZ0008030905503,10503,100,00503,10503,10105 031503,00503,10
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558120,20120,20+0,16120,20120,205601120,00130,10
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945575,005,000,005,005,0005,005,00
RUVEBAARUVECS000843935260,0060,000,0060,0060,00060,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295555,0055,000,0055,0055,00055,0055,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935754,0054,000,0054,0054,00053,0054,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335980,0080,10+0,1280,0080,10080,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305253,6056,100,0053,6056,10844456,0056,10
RYBÁŘSTVÍ TELČBAARYBTECZ000907195790,0090,00+5,2690,0090,00085,5090,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985228,0028,00+7,6928,0028,00021,0028,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645595,0095,00+5,5595,0095,00657090,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951142,00142,00+1,42142,00142,000130,10144,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185874,0074,000,0074,0074,00074,00109,00
R-TECHBAARUBENCS0008453759160,00160,00-6,97160,00160,003480140,00193,00
SAFINA VESTECBAASAFINCS000501435665,0065,000,0065,0065,00065,0071,00
SAKASBAAOBSTCS000503855349,0049,000,0049,0049,00049,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526730,0030,000,0030,0030,00030,0030,00
SAMKABAAPOTRVCZ000510455471,0071,000,0071,0071,00191 34956,0071,00
SANATORIUM ASTORIABADASTORCS00090269501 106,001 106,000,001 106,001 106,0033 3181 106,001 106,00
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANITASBAASANITCS000842756312,0012,000,0012,0012,00012,0012,00
SANJO KUTNÁ HORABAASANJOCZ000907580015,0015,00-6,2515,0015,00015,0025,00
SAS UHER.HRADIŠTĚBAASASCZ000503345613,0013,000,0013,0013,00013,0013,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554289,00265,10-8,30261,10289,004212 600242,00289,10
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615843,2043,200,0043,2043,20043,2043,20
SATRAPA PRAHABAASATRACZ00090912031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955209,00221,00+0,95209,00221,0018241 678167,00243,00
SAURER CZECHBAAELTEXCZ00051090096,506,500,006,506,5006,006,50
SBĚRNÉ SUROVINYBAASRSBOCZ000905935821,0021,000,0021,0021,00021,0021,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855830,0030,00-9,0930,0030,00030,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515722,0022,00+10,0022,0022,00017,0022,00
SČ ARMATURKABAASCARMCS000500385450,0050,000,0050,0050,00050,0068,00
SČ ENERGETIKABAASEVENCZ00050780551 090,001 088,00+8,351 088,001 184,001112 2601 004,101 340,10
SČ INVESTORSKÁBFASEVCECZ000908810027,0027,000,0027,0027,00027,0027,20
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 260,002 260,000,002 260,002 260,0002 260,002 260,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550648,00648,00-10,00648,00648,0031 944648,00770,00
SČCBAASCCIHCS000846075425,5025,500,0025,5025,50025,2025,50
SDRUŽENÝ IFBFASDRINCZ000802000530,0030,000,0030,0030,00030,0033,00
SEBA TANVALDBAASEBACZ000509215512,0012,000,0012,0012,00012,0012,00
SECO TRANS M.B.BAACADMBCZ000820575430,1030,10+0,3330,1030,10401 20430,0030,10
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053555,00555,00-4,96555,00555,000555,00890,00
SELEKTA PACOVBAASELPACZ000903535876,0076,000,0076,0076,00076,0076,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,001233627,0028,00
SELGENBAASELGECZ0009033650515,10515,100,00515,10515,100505,10515,10
SELIKO OLOMOUCBAASELIKCZ0008430857187,00183,00-2,13183,00187,000183,00207,10
SELLIER & BELLOTBAASELBECS0005013358172,40158,00-8,24158,00175,10366 057158,00191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00424060,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965025,1025,200,0025,1025,20025,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356666,30670,00+6,19663,20670,50243163 260630,90670,00
SEMPRA PRAHABAASERVICZ000906375660,0060,000,0060,0060,001590060,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705414,0014,000,0014,0014,00014,0014,00
SETUZABAASETUZCZ0008460052350,00344,000,00344,00350,004214 688306,00373,00
SEVAC PRAHABAASEVACCZ000906585072,0068,00-5,5568,0074,50068,0090,00
SEVERNÍ ČECHY PHABFASVCECZ000909380363,0066,000,0063,0066,00291 87266,0066,10
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925018,0018,000,0018,0018,00018,0018,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665118,0018,00+5,8818,0018,00015,0018,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350619,30580,20-3,30580,20619,300580,20615,10
SEVEROSKLO N.BORBAASEVSKCS000846065571,1071,100,0071,1071,10070,0071,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210044,0044,00+10,0044,0044,00025,0044,00
SEVTBAASEVTCS000844245594,0082,20-6,5982,0094,00064,5088,00
SFINXBAASFINXCS000503645818,5018,50+1,0918,5018,50018,1018,50
SG - INDUSTRYBFAYSECZ000908770645,8045,30-4,6344,6052,9096045 22042,8047,50
SHD KOMESBAASHDKOCS000842385140,0040,00+8,1040,0040,00027,0040,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBAASIDIACS000841965140,2040,200,0040,2040,20040,2040,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,00010,0010,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900210,10210,20-8,60210,10210,2051 051208,30234,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS000502355539,0036,00-7,6936,0039,00036,0039,00
SILNICE JIČÍNBAASILJCCS000503435446,0046,000,0046,0046,00046,0046,00
SILNICE JIHLAVABAASILJICS000502995859,0059,00+9,2559,0059,00054,0065,10
SILNICE KLATOVYBAASILKTCS000502375341,0041,000,0041,0041,00028,1041,00
SILNICE LITOMYŠLBAASILLCS000503515354,0056,00+3,7050,0056,00054,0068,00
SILNICE NEPOMUKBAASILNCS0008202156230,00230,000,00230,00230,000230,00230,00
SILNICE ZNOJMOBAASILZNCZ000502965242,0042,00+7,6942,0042,00039,0043,00
SILNIČNÍ TECHNIKABAASISTRCS000502735836,0036,000,0036,0036,00036,0039,00
SILNIČ.STAV. PRAHABAASISTACS000502055167,0061,00-8,9561,0067,00061,00101,00
SILONBAASILONCZ0005094458167,20167,20+1,33167,20167,20122 006160,70167,20
SILVA SERVIS ST.V.BAASILSECZ0009038550100,00100,000,00100,00100,00939 30080,00100,00
SILVACOBAASILPRCZ000903695019,0019,00-9,5219,0019,00019,0023,00
SKALIČANBAASKALCCS000845466638,0038,000,0038,0038,00029,0040,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652375,00350,10-6,64345,00375,000350,10392,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759330,00330,00+10,00330,00330,002660289,10330,00
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0036,00
SLADOVNA HODONICEBAASLADHCZ000845255451,5051,50-2,8351,5051,5015251,5053,00
SLAVATA PRAHABAACKDRACZ000510190716,0016,000,0016,0016,00016,0016,00
SLAVIA NAPAJEDLABAASLAVICZ00050083592,402,400,002,402,4002,402,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950595,00536,00-9,91536,00595,000536,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275420,1020,100,0020,1020,10020,1020,10
SLÉVÁRNA LIBERECBAASLEVLCS000503796920,0020,000,0020,0020,003264019,0020,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825985,0090,000,0085,0095,0024122 58585,1095,00
SLEZSKÝ KÁMENBAASLKAMCS000842845423,0023,00+4,5423,0023,00020,6023,00
SLH, A.S.BAASOLOCS000844635741,5041,50+3,7541,5041,501562340,0044,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285545,0045,000,0045,0045,00043,0045,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602147,50155,00+3,33147,50155,0023135 421140,10155,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355727,1027,00-0,3627,0027,10752 02824,1027,10
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815318,0018,000,0018,0018,00018,0018,00
SLUVIS PRAHABAASLUVICS000843735616,0016,000,0016,0016,00016,0016,00
SM ENERGETIKABAASMENGCZ00050783521 175,001 175,00+0,591 175,001 175,003945 8251 111,001 175,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 530,001 512,10-9,991 512,001 680,0001 512,101 890,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265985,0085,00-2,2985,0085,00085,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166146,00146,000,00146,00146,008111 826146,00210,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251177,00177,00-6,84177,00177,00488 496177,00210,10
SMP CONSTRUCTIONBAASTAMOCS000502295384,0084,000,0084,0084,00605 04075,0084,00
SOBONA SOKOLOVBAASOBONCZ000904305550,0050,000,0050,0050,00050,0050,00
SOFTWARE 602BAASOFTWCZ0009092300454,00454,000,00454,00454,000450,00468,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964577,1077,100,0077,1077,10403 08476,1077,10
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952302,20302,10+0,70302,10302,203811 483286,90320,10
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165134,0034,000,0034,0034,00034,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505598,5098,50+4,8998,5098,5051350 53155,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858280,10280,10-9,05280,10280,101280280,10308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985715,0015,000,0015,0015,00015,0015,00
SPECIÁL INVESTBFASPEINCZ000908290544,0041,40+3,2441,2044,0026511 01140,1043,40
SPECIALTRA.NOSRETIBAACADSTCS0008201158150,00150,000,00150,00150,000147,00150,00
SPOFA PRAHABAASPOFACZ000507425290,1090,20+0,1190,1090,20218090,1091,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550295,30295,30+1,79295,30295,3092 658285,10301,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164256,00235,00-8,20233,00256,000227,50260,00
SPOLANABAASPOLACS000842495884,0076,00-9,5276,0084,00937 57276,0087,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285857,4057,50+0,3457,4058,0021312 33657,2060,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545650,0050,000,0050,0050,00050,0050,00
SPORT IFBFAIFSPOCZ0008029006315,00315,000,00315,00315,000315,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705356,10359,20+0,89339,50360,002 294817 137353,60359,20
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650756,4056,40-0,8754,2057,007 264413 11656,4057,90
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606187,60183,50-1,50177,80188,506 3861 213 728183,00187,00
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000135,00135,000,00135,00135,000135,00135,00
STABE-BER.STAVEBNÍBAASTABECZ000905965511,0011,000,0011,0011,00011,0012,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454112,80112,80-2,33112,80112,80303 384112,80115,50
STAOPRA BENEŠOVBAASTOPRCS000501425730,0030,000,0030,0030,00030,0030,10
STAPO ROKYCANYBAASTAPYCS000502576678,0078,000,0078,0078,00078,0078,00
STAPO SVITAVYBAASTAPOCS00050356581,001,000,001,001,0001,001,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350236,00236,00+9,76236,00236,000137,00236,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880016,5016,50-2,9416,5016,501402 31016,5017,40
STAROROL.PORCELÁNBAASTAROCZ000508575333,0033,000,0033,0033,00619832,0033,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978574,504,500,004,504,5004,504,50
STASS ZLÍNBAASTASSCZ0005088856155,00155,000,00155,00155,000147,50155,00
STATEK DALOVICEBAASTATDCS000844545810,0010,000,0010,0010,0009,5010,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,00016,0016,00
STATEK MIROSLAVBAASTAMICZ000905555458,5058,500,0058,5058,50057,0063,00
STATEK UHŘÍNOVBAASTAUHCZ000907315168,7068,700,0068,7068,70068,7068,70
STATKY BĚLOTÍNBAASTABCZ0009048559270,00270,000,00270,00270,000270,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465826,0026,000,0026,0026,00026,0026,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865336,0036,000,0036,0036,00036,0036,00
STAVCENT J.HRADECBAASTAVCCS000503656516,0016,000,0016,0016,00016,0016,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ0005110304700,00700,000,00700,00700,000453,00700,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065430,5030,500,0030,5030,50030,5046,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636926,0026,00-7,1426,0026,00026,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056220,00220,000,00220,00220,000200,00220,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301548,008,20+2,508,008,2007,008,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885010,0010,00+5,2610,0010,00191909,5010,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,00036,0036,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860142,30142,300,00142,30142,300142,30142,30
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295228,0028,000,0028,0028,00028,0028,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375120,0020,000,0020,0020,00020,0020,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839564,004,000,004,004,0004,004,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155911,0011,000,0011,0011,00011,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225332,5032,500,0032,5032,501652032,3032,50
STAVIMO KRALUPYBAASTAVMCZ00050767525,005,000,005,005,0005,005,00
STAVIVA OSTRAVABAASTAVICZ000843275423,0023,000,0023,0023,00023,0023,00
STAVO FRÝDLANT V ČBAASTAVOCZ000503985918,0018,000,0018,0018,00018,0018,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525343,0043,00-6,5243,0043,001043043,0053,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745657,0057,000,0057,0057,00057,0062,90
STAVOMAT CHEBBAASTVOMCS000502496714,5014,50-3,3314,5014,50014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665625,0025,000,0025,0025,00025,0025,00
STAVOMONTÁŽE OLBAASTMOLCS00050177636,306,300,006,306,3006,307,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455712,0012,100,0012,0012,10012,0012,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432574,004,000,004,004,0003,004,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205243,0043,000,0043,0043,00043,0043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895916,9016,90-3,4216,9016,90016,9018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 410,001 410,00+0,711 405,001 410,002636 6201 300,001 410,00
STČ CHOV.SDR.BAASCCHSCS000842716725,1025,100,0025,1025,10025,1025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 950,001 950,000,001 950,001 950,00917 5501 950,002 000,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STOCK PLZEŇBAALIKERCS00084185541 738,501 800,00-6,251 738,501 800,0035 2771 800,002 117,00
STRABAGBAASILOSCZ0008434107248,00248,000,00248,00248,003 000750 000248,00275,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654360,00360,000,00360,00360,000360,00396,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454700,00700,000,00700,00700,000700,00700,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553800,00800,000,00800,00800,000800,00800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 665,001 604,10-7,171 600,201 665,002642 3121 600,001 920,00
STROJEXPORT PRAHABAASTREXCZ000841275630,0030,000,0030,0030,00030,0031,30
STROJIMPORTBAASTRIMCZ000846415319,0019,00-9,5219,0019,00019,0025,00
STROJIMPORTBACSTRIMCZ000903176145,0045,000,0045,0045,00045,0045,00
STROJINGSTAV BRNOBAASTRINCS000503165751,0051,000,0051,0051,00051,0056,00
STROJINTEX IDPBAAIDPCS000501205340,0040,000,0040,0040,00040,0040,00
STROJÍRNA SEDLICEBAASTRSECZ000904125760,0060,000,0060,0060,00060,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345825,0025,000,0025,0025,00024,0025,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055862,0062,000,0062,0062,00062,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105524,0024,000,0024,0024,00024,0026,00
STROJPLASTBAASTRTACZ000508665260,1063,00+8,4360,1063,00050,8063,00
STROJTEXBAASTRJTCS0005034859212,00212,000,00212,00212,000212,00222,50
STS HOSTIVICEBAASTSHOCZ000905635468,0068,000,0068,0068,00068,0068,00
STS OLOMOUCBAASTSOLCZ000907385419,0019,000,0019,0019,00019,0019,00
STS PRACHATICEBAASTSPTCZ000906695716,0016,000,0016,0016,00914416,0016,00
STS PRUNÉŘOVBAASTSPCZ000906765830,0030,000,0030,0030,001751030,0039,00
STS PŘEROVBAASTSPRCZ000907255917,0017,00+6,2517,0017,00016,0017,00
STS STRAKONICEBAASTSSTCZ000906685835,0035,00+9,3735,0035,00032,0035,00
STS ŠUMPERKBAASTSSUCZ000906755997,0095,00-2,0695,0097,00089,0097,00
STUHA DOBRUŠKABAASTUHACZ000508745246,0046,000,0046,0046,00627645,0046,00
SUBEKOBAAKOREKCZ00050942502,002,000,002,002,0002,002,00
SUBTERRABAASBTERCS0005023050159,00159,000,00159,00159,00294 611153,00173,00
SURPMOBAASURPACS000502275580,0080,000,0080,0080,00080,0080,00
SUZOPBAASUZOPCZ000842105445,0045,00+7,1445,0045,00039,0055,00
SVABAASVACS000502455325,0024,00-4,0024,0026,00024,0033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445950,0050,000,0050,0050,00050,0050,00
SVIT ZLÍNBAASVITCZ000507665325,3025,40+0,7925,2025,601 20229 13725,1026,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253157,00158,00+1,86156,50158,00121 886155,10160,00
SVÚM PRAHABAASVUMCZ000509205610,0010,00-9,0910,0010,00010,0012,00
SVÚOM PRAHABAASVUOMCZ000508735345,0045,000,0045,0045,00045,0050,00
SVÚSS PRAHABAASVUSSCZ00050997547,207,200,007,207,2007,207,20
SYNPO PARDUBICEBAASYNPOCZ0008465259214,00214,000,00214,00214,000195,00214,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251234,00234,00+9,85234,00234,000164,50234,00
S-PRODUCTION PHABAASPRODCZ000908190759,0059,000,0059,0059,00059,0059,00
ŠKODABAASKODACS0005041250170,10179,00+3,46164,00179,8053490 300173,00198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255827,0025,10+0,4025,1027,001754 64023,0026,00
ŠKODA PRAHABAASKOPHCS0005006857250,00250,00-0,63250,00250,00123 000250,00253,10
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695912,0012,000,0012,0012,00012,0012,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154150,00150,000,00150,00150,000150,00150,00
ŠMERAL BRNOBAASMERACS000502935431,2031,20+1,6231,2031,201031230,7031,80
ŠROUBÁRNA TURNOVBAASROUTCS000507055684,0084,000,0084,0084,00084,0084,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,00095,00100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00035,0036,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152118,00118,00+9,25118,00118,00066,00118,00
ŠTI HOLDINGBFASTICZ0009087805420,00401,00-6,98400,00420,008133 240401,00435,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135450,0050,000,0050,0050,00043,0050,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830433,0033,000,0033,0033,00033,0033,00
T STRING PARDUBICEBAATSTRPCS0005028455218,00218,000,00218,00218,000218,00220,00
TAGREABAAZZNTACS000845765155,0055,20+3,1755,0055,202 915146 47253,5056,00
TANEXBAATANEXCS000841505510,0010,000,0010,0010,0009,5010,00
TANEX PLASTY JAR.BAATANPLCZ0005073809960,00918,00+7,96850,00960,000850,00935,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351550,00550,000,00550,00550,103519 251542,00580,00
TATRABAATATRACS000501845650,0050,50+3,0646,1050,501577 68145,1056,20
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171512,002,000,002,002,0002,002,00
TECHNOCOM PRAHABAATCHCOCS000502265622,0022,000,0022,0022,001430822,0024,00
TECHNOLEN LOMNICEBAATECHLCS000500966112,1011,10-8,2611,1012,10011,1013,10
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TECH.INŽ.ÚSTAV NERBABTECINCS000902996251,9051,900,0051,9051,90051,9051,90
TEINVESTBAATMPCS00084430572 194,502 190,300,002 190,302 194,503883 8632 187,302 190,40
TEKO PLESNÁBAATEKOCS00050255507,007,000,007,007,0004,107,00
TELTRAS PRAHABAATELTRCS000846475626,7027,00+1,1226,7027,00026,3028,10
TEMACOM PLZEŇBAATEMACCS000502425624,0024,000,0024,0024,00024,0025,00
TENAS HAVÍŘOVBAATENASCS00050078552,002,00+100,002,002,0001,002,00
TENEZBAATENEZCS000502815842,0042,000,0042,0042,00038,0046,00
TEP PLZEŇBAATEPCS000844575526,0026,000,0026,0026,00026,0026,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550580,00580,00-1,52580,00580,0021 160443,40589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050253,00253,00+10,00253,00253,004812 144221,10253,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156190,10190,100,00190,10190,1091 711180,00193,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255355,00355,000,00355,00355,00227 810270,20365,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950140,10140,10-6,60140,10140,10141 961140,10168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157422,00422,000,00422,00422,002610 972422,00466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452771,00771,00-0,64771,00771,00129 252706,00776,00
TEPNABAATEPNACS000502685522,5022,50-6,6322,5022,502786 25522,5025,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305560,1060,10-9,0760,1060,10060,0066,10
TEREOS TTDBAAPRACUCZ000510485117,3017,300,0017,3017,301121 93817,3018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495031,0031,000,0031,0031,00031,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805718,0018,000,0018,0018,00018,0018,00
TESLA ELMI BRNOBAATSLELCS00050305505,105,100,005,105,105 17125 8555,105,10
TESLA JIHLAVABAATSLJICS000507285928,2028,20+0,3528,2028,20028,0028,20
TESLA KARLÍNBAATSLKACS000502135136,0032,00-11,1132,0036,002097 44832,0037,00
TESLA KOLÍNBAATSLKOCS00050134652,002,00+100,002,002,0001,002,00
TESLA LANŠKROUNBAATSLLACS000500465439,0039,00+8,3339,0039,00029,0039,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106234,0034,00-8,1034,0034,00034,0054,00
TESLA SEZAMBAATSLSECS0005009851210,00210,000,00210,00210,00377 770210,00212,10
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326041 000,001 000,000,001 000,001 000,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945517,3017,20-0,5717,2017,302543217,2017,30
TEXTILANA LIBERECBAATEXTICZ000509035720,2019,60-2,9719,6020,20861 69519,6022,20
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974517,007,000,007,007,0007,007,00
TEZASBAACADTECZ000820795824,1024,100,0024,1024,10024,1024,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555546,2046,20-2,9446,2046,201537 06945,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,4018,700,0018,4018,7095617 69118,3018,70
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300123,0023,10+5,0023,0023,10020,0023,10
TILIA LDS ALBRECH.BAATILIACZ000905325222,0022,00-8,3322,0022,00022,0041,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386670,0070,000,0070,0070,00070,0070,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185720,0020,10+0,5020,0020,101492 98220,0023,00
TOFA SEMILYBAATOFACS00084480566,006,000,006,006,0006,006,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOMABAATOMACZ000508855942,3044,500,0042,3044,5024210 66443,8044,50
TOMOS PRAHABAATOMOSCS0005021153150,00150,000,00150,00150,000150,00155,00
TON BYSTŘICE P.HSTBAATONCZ0005090555234,80234,80+0,64234,80234,8081 909220,10234,80
TONABAATONACZ0005041160130,00130,000,00130,00130,000130,00130,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605538,1038,10+2,6938,1038,10401 52437,0039,00
TONASOBAATONASCS000842325742,0042,000,0042,0042,00038,0043,00
TOS ČELÁKOVICEBABTOSCECS00050722631 000,001 000,000,001 000,001 000,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465395,0095,000,0095,0095,00095,00120,00
TOS LIPNÍKBAATOSLICS000503316612,0012,00-7,6912,0012,00012,0018,00
TOS RAKOVNÍKBAATOSRACS000501525445,0045,000,0045,0045,00045,0045,00
TOS SVITAVYBAATOSSVCS000500935632,0032,000,0032,0032,00032,0032,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705112,0012,00+3,4412,0012,006072011,0012,10
TOVÁR.MLÝN.STROJŮBABTMSCS00050725601 000,001 000,000,001 000,001 000,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TQMBAACADOCS000820375850,0050,000,0050,0050,00050,0050,00
TRAMO CHRUDIMBAATRAMOCZ000500875545,0045,000,0045,0045,00045,0045,00
TRANSAKTABAATRANSCZ000841335859,5059,60+0,5059,5059,60058,2061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655840,1040,100,0040,1040,10953 81040,0040,20
TRANZABAATRANZCZ000507635630,0030,000,0030,0030,00030,0030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690455,3055,70-2,2853,3055,7018510 26455,0060,40
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451114,00114,00-9,52114,00114,000114,00159,00
TRIOLA PRAHABAATRIOLCZ000509075379,0080,000,0079,0080,001079680,0092,30
TRIZON TEPLICEBAATRIZOCS000846146340,0040,000,0040,0040,00040,0040,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055267,0071,10+3,0467,0071,1025717 73465,2071,80
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545424,0025,00+4,1624,0025,00024,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870467,0067,00+9,8367,0067,00039,0067,00
TYLEX LETOVICEBAATYLEXCS0005006154105,10105,10+1,44105,10105,106631100,00109,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900320,00320,00+0,31320,00320,0082 560319,00320,00
TZPBAATZPCZ000508805445,1045,100,0045,1045,10045,1049,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00018,0018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963684,00684,00-9,88684,00684,000684,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,00021,0023,00
UNEXBAAUNISTCS0005015759139,00152,00+9,35139,00152,00497 205139,00152,00
UNIBETONBAAUNIBECZ000508345114,0014,000,0014,0014,00014,0014,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424536,006,000,006,006,0006,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890160,0060,000,0060,0060,00060,0060,00
UNION BANKABAAUNBOCZ00080250042 323,002 323,00+4,972 323,002 323,0001 680,002 323,00
UNIPETROLBAAUNIPECZ000909150056,6057,50-0,6955,4058,8020 1431 194 59257,1058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535414,1014,10+0,7114,1014,101622613,0014,10
UNITED ENERGYBAAPSZTECS0008458659511,00465,00-4,71465,00511,002712 877465,00504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00027,0027,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
ÚPBAAPIVOUCS0008458865125,00125,000,00125,00125,000125,00125,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,001,00
ÚRS PRAHABAAURSCZ000904135655,0055,000,0055,0055,00055,0055,00
USIP STUDIO AIPBAAUSIPSCS0009023759191,00191,000,00191,00191,000191,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070811,0011,000,0011,0011,00011,0011,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856200,00200,000,00200,00200,006 9801 465 800200,00200,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545028,5028,60+0,3528,5028,60028,3031,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253375,00375,000,00375,00375,000375,00375,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243543,003,10+3,333,003,1001,003,10
VAI HPBAAHPCZ000507495555,1055,100,0055,1055,10054,1055,10
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475579,0082,00+3,7979,0083,0018515 13571,7084,00
VALUTA IF HOŘICEBFAVALCZ0008006103350,00350,000,00350,00350,000340,00350,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445946,0046,000,0046,0046,00042,0051,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,101,10+10,001,101,10671,001,10
VAMBER. MASO UZEN.BAAVAMMACZ000508485529,0029,000,0029,0029,00028,1029,00
VARI LIBICE N.C.BAAMEPOLCZ000504140074,0074,000,0074,0074,00648074,0074,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566310,0010,000,0010,0010,001 37913 7909,0010,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 376,501 465,00+5,281 376,501 465,002636 3481 300,001 498,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104243,20230,00-5,42230,00243,200230,00245,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 750,001 750,00-7,891 750,001 750,001017 5001 660,001 977,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451175,00155,20-2,45155,10175,000155,20159,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665831,0031,000,0031,0031,00031,0034,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035873,0073,00-8,7573,0073,00429273,0089,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215058,0053,00-8,6253,0058,00053,0058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225220,0020,00-4,7620,0020,001224020,0023,10
VELVANA VELVARYBAAVELVACS000842485977,0077,000,0077,0077,00077,0077,00
VENABAAVESELCS000844915314,0014,00+7,6914,0014,0007,0014,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VENNUS PRAHABAAMASROCS000845895611,0011,000,0011,0011,00011,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147513 075,003 075,000,003 075,003 075,00255783 1252 358,003 075,00
VESA VELHARTICEBAAVASAVCZ0009035457120,10120,10-0,33120,10120,100120,00120,50
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975684,3084,300,0084,3084,30084,3084,30
VESNA OPATOVICEBAAVESNACZ000904875726,1026,100,0026,1026,10025,5026,10
VET ASSETS A.S.BAAJIPCZ0005005850229,60235,00+7,89217,40235,3019144 248217,80256,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,1017,100,0017,1017,101118817,0017,10
VHOSBAAVHOSCZ0009047254200,00200,000,00200,00200,000200,00200,00
VIGONA SVITAVYBAAVIGONCZ000508135633,1033,10+3,1133,1033,10030,4033,10
VIMPERSKÁ MASNABAAMPRVICZ000845705850,0050,000,0050,0050,001216 05050,0050,00
VINIUMBAAVINIUCS000842195457,0057,00-5,0057,0057,001585555,2060,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052211,00211,00-4,09211,00211,000211,00246,10
VÍNO BZENECBAAVINOBCZ000842220150,1050,100,0049,6050,101154950,1057,40
VÍNO MIKULOVBAAVINOMCS000846515986,3086,30-0,2386,3086,30651886,0086,50
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735120,0020,000,0020,0020,00020,0022,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VINOVA MUTĚNICEBAAVINOVCS000842236615,0015,00-6,2515,0015,00015,0020,00
VITKA BRNĚNECBAAVITKACZ00050878581,101,100,001,101,1001,101,10
VÍTKOVICEBAAVITKOCZ000509855880,7082,30-0,8480,7085,5070258 34582,3090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905810,0010,000,0010,0010,00010,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845135,0035,000,0035,0035,00035,0035,00
VLNAPBAAVLNAPCZ000508765051,0051,000,0051,0051,00351 78551,0065,00
VMV HOLDINGBAAMASOPCZ000509995268,2068,40+0,5868,2068,40066,1070,00
VODÁRENSKÁBAAVOAZCZ0009051256121,00121,000,00121,00121,00202 420120,00121,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755067,0061,000,0061,0067,00061,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285725,1025,100,0025,1025,101985 08325,0025,10
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595023,0023,000,0023,0023,00023,0023,00
VODNÍ STAVBYBAAVOSPHCS0005020957158,50144,00-10,00144,00158,5026440 929144,00230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155622,0020,00-9,0920,0022,00020,0024,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175319,0019,000,0019,0019,00018,5019,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815218,0018,000,0018,0018,00017,0020,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305331,0031,10+0,3231,0031,10030,0031,10
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775940,0040,00-1,9640,0040,00783 12036,0041,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975428,0028,000,0028,0028,00028,0028,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725324,0024,00+9,0924,0024,00015,0024,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495227,0029,00+7,0127,0029,00027,1029,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066162,30162,300,00162,30162,300162,30162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885536,0036,000,0036,0036,00035,0036,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850101,00101,00+1,00101,00101,00101 01095,10104,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705625,0025,00+8,2225,0025,00721 64919,0025,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835028,0028,10+0,3528,0028,10026,0028,10
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754520,00520,00-8,77520,00570,003921 730450,00628,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735328,4026,10-3,6926,1028,402727 42626,1035,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851244,00244,00-3,17244,00244,000244,00338,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325131,0031,000,0031,0031,00030,1031,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775840,9040,00-2,2040,0040,90039,0040,90
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345999,0099,00-10,0099,0099,00099,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415038,5042,00+9,0938,5042,00036,2042,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115629,1030,10+3,4329,1030,10029,1030,10
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665211,0012,00+9,0911,0012,00010,0012,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865728,0030,00+7,1428,0030,00028,0030,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795617,2018,00+4,0417,2018,00017,0018,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195831,0030,10-2,9030,1031,00030,1031,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795732,0032,100,0032,0032,10032,0032,10
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566455,0055,000,0055,0055,00055,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845045,0045,000,0045,0045,00041,0049,00
VOSBAAVOPRSCS000503605215,7015,70+4,6615,7015,70015,0021,00
VPÚ DECO BRNOBAADECBOCS0008448361202,60202,600,00202,60202,600200,00205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561102,10102,100,00102,10102,100100,00104,30
VSV HAUSNERBAAMASKOCZ00050801502,002,000,002,002,0002,002,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564145,00145,00+2,83145,00145,00304 350125,10145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,00035,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260736,0036,000,0036,0036,00036,0039,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195914,0014,000,0014,0014,00014,0014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915023,0023,000,0023,0023,00023,0023,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975940,1040,100,0040,1040,10040,1040,10
VÚES BRNOBAAVUEBRCZ000905495363,0063,000,0063,0063,00063,0063,00
VÚFB PRAHABAAVUFBCZ0009059051328,00328,000,00328,00328,000326,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656115,00115,000,00115,00115,000115,00135,00
VÚKV PRAHABAAVUKVCZ0005021956330,00330,000,00330,00330,000308,00330,00
VULKANBAAVULKACZ0005100453110,50101,10-8,91101,10111,00121 309101,10130,00
VÚOSO PRAHABAAVUOSOCS000502035327,0027,000,0027,0027,00027,0027,00
VUPEK PRAHABAAVUPEKCS000843825545,0045,000,0045,0045,00045,0052,00
VÚSH BRNOBAAUVSTHCZ000905405252,0047,00-9,6147,0052,00047,0080,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345472,0072,00+9,0972,0072,00039,0072,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480099,10100,30+0,1997,70100,4015515 43090,00105,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335630,0027,00-10,0027,0030,00027,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155167,60167,60+5,40167,60167,600159,00195,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658200,10200,10+0,05200,10200,1061 201200,00200,10
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275019,0019,00-9,5219,0019,00019,0036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885716,0015,00-6,2515,0016,00015,0021,00
WIENERBERGER C.P.BAAJICIHCS0008415857600,00600,000,00600,00600,002414 400580,00601,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065747,0047,000,0047,0047,00040,0052,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520670,0070,00+7,6970,0070,00065,0070,00
YTONGBAAPORBECS0008420162438,00438,000,00438,00438,001438438,00438,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885756,0056,000,0056,0056,00056,0056,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595150,0050,000,0050,0050,00315045,8050,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000950,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301172,30180,00-9,09172,30180,000171,20198,00
ZAT PŘÍBRAMBAAZATCZ000842765550,2050,200,0050,2050,20046,1050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0070,000,0070,0070,00070,0070,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053102,0092,00-9,8092,00102,00092,00121,00
ZBROJOVKA BRNOBAAZBROJCS000504065841,3042,70+0,7041,3042,702129 02842,4048,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184554,104,100,004,104,1004,004,10
ZČ ENERGETIKABAAZCENGCZ00050773542 200,002 295,00+9,282 200,002 295,0062138 0151 963,002 295,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915212,0012,000,0012,0012,00012,0012,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475925,0025,000,0025,0025,00025,0025,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 200,002 200,00-3,192 200,002 200,0036 6002 200,002 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945724,0024,00+4,3424,0024,00023,0025,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900723,0023,000,0023,0023,00023,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703200,00200,000,00200,00200,000200,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455973,0073,000,0073,0073,00073,0073,00
ZELENINA BRNOBAAZELENCS000845175322,5022,500,0022,5022,50020,0022,50
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365689,0092,00+3,3784,0092,00067,0092,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025646,0046,000,0046,0046,00046,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025719,0019,000,0019,0019,00019,0019,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175934,0034,000,0034,0034,00031,0034,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901160,10160,100,00160,10160,100160,00161,60
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395720,0022,00+10,0020,0022,00020,0022,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845820,0020,000,0020,0020,00020,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105618,0018,000,0018,0018,00018,0018,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395330,6030,70+0,6530,6030,70030,4030,70
ZEM.STAVBY JIHLAVABAAZESJICZ000907375545,0045,000,0045,0045,00045,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895757,0057,00+9,6157,0057,00031,0057,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635332,0032,000,0032,0032,002166 91232,0032,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290371,8071,80-4,9071,8071,80282 01071,8075,50
ZENA ML.BOLESLAVBAAZENACS000842645877,0077,000,0077,0077,00077,0085,00
ZENZA ZNOJMOBAAZENZACS000845195111,0011,00-8,3311,0011,0099911,0018,00
ZES BRNOBAAZESTCZ000903555621,0021,000,0021,0021,00021,0021,00
ZETAS MIMOŇBAAZETASCZ0009068557139,00139,000,00139,00139,000139,00145,50
ZETES PLZEŇBAAZETESCS000500906728,0028,100,0028,0028,10028,0028,10
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZETORBAAZETORCS000502926318,7018,700,0018,7018,70591 10318,7020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716508,008,000,008,008,0008,008,00
ZEZANA BRNOBAAZEZANCZ00090667598,008,000,008,008,0008,008,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253198,00198,00+3,39198,00198,0071 386182,00202,10
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846600,00600,00-3,76600,00600,00116 600600,00623,50
ZKL VÚVL BRNOBAAZKLVUCS000846365940,0040,00+2,5640,0040,00038,0040,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145766,0066,000,0066,0066,00066,0066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509330,50340,00-0,02330,50342,00962326 437337,50340,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655422,0022,000,0022,0022,001022021,0022,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325527,0027,000,0027,0027,00027,0027,00
ZN ROKYCANBAAZZNROCZ00090715518,108,100,008,108,1008,108,10
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,002,000,002,002,0002,002,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215616,5016,50-2,9416,5016,5058316,5018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575438,0038,000,0038,0038,00038,0038,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552412,00453,00+9,95412,00453,003013 467283,00453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095919,0019,000,0019,0019,003057018,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455230,0030,000,0030,0030,00030,0036,00
ZPA PEČKYBAAZPAPCCS000501365584,1084,100,0084,1084,10084,0093,00
ZPA PHA JINONICEBAAZPAJICS000504255527,1027,00-0,3627,0027,102045 51926,6027,10
ZPS ZLÍNBAAZPSZLCS0005004357252,80250,00+4,60245,00252,806416 088239,00309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395328,0028,000,0028,0028,00027,0030,00
ZUD ZBUCHBAAZCUHDCZ00050764553,003,000,003,003,0003,003,00
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405716,0016,000,0016,0016,00016,0018,00
ZVVZBAAZVVZCZ0005081653280,00280,00+3,16280,00280,0051 400271,40300,00
ZZ TEPLICEBAAZZNTECZ000905225431,0031,000,0031,0031,00031,0031,00
ZZN BEROUNBAAZZNBECS000842605225,0025,000,0025,0025,00025,0025,00
ZZN Č. SKALICEBAAZZNCSCZ000906645225,0025,000,0025,0025,00024,0025,00
ZZN DĚČÍNBAAZZNDECS0008459558102,00102,000,00102,00102,000102,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116915,0015,000,0015,0015,00015,0015,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715378,0078,000,0078,0078,00078,0086,00
ZZN CHOMUTOVBAAZZNCHCS000845875845,0045,000,0045,0045,00045,0045,00
ZZN JIČÍNBAAZZNJCZ000906895330,2030,200,0030,2030,20030,2030,20
ZZN LOUNYBAAZZNLOCZ000907005850,0045,00-10,0045,0050,00045,0060,00
ZZN MĚLNÍKBAAZZNPHCS000844075628,5028,500,0028,5028,50028,5028,50
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00041,0041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153315,00315,000,00315,00315,000315,00350,00
ZZN OPAVABAAZZNOPCZ000906725212,0012,000,0012,0012,00011,7012,00
ZZN PARDUBICEBAAZZNPACS000845455926,0026,000,0026,0026,00026,0028,00
ZZN PELHŘIMOVBAAZZNPECS000845615836,0036,000,0036,0036,00036,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865616,0016,00-5,8816,0016,00016,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ000906835986,0094,00+9,3086,0094,00060,0094,00
ZZN SEMILYBAAZZNSECZ000905255130,0030,000,0030,0030,00030,0030,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015718,0018,000,0018,0018,00018,0018,00
ZZN SLANÝBAAZZNSCZ000903595233,0034,50+4,5433,0036,0015 604468 12031,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695029,5029,50-4,8329,5029,5013029,5031,00
ZZN SVITAVYBAAZZNSVCZ000907045426,1026,100,0026,1026,101641826,1026,10
ZZN ŠUMPERKBAAZZNSUCS000843485849,0049,000,0049,0049,00046,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,0026,000,0026,0026,00026,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285625,0025,00+4,1625,0025,001742524,0025,00
ZZN V JIHLAVĚBABZZNCZ000907086810 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075124,0024,000,0024,0024,00024,0024,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245020,2020,200,0020,2020,20020,2020,20
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165410,1010,100,0010,1010,10010,1010,60
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,00020,0020,00
ŽĎASBAAZDASCS0005031152361,10360,10+5,10359,10379,0013951 861340,00370,00
ŽDB BOHUMÍNBAAZDBCZ000509815288,0081,000,0081,0088,001058 82079,1085,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ000509485495,0087,00-8,4287,0095,00087,0099,90
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656450,00450,00-1,74450,00450,000450,00550,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085642,0042,00-0,2342,0042,00042,0048,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580980,0080,000,0080,0080,00080,0080,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557125,00125,00+4,60125,00125,000119,50133,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975326,0026,000,0026,0026,001403 64024,0026,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903401,70405,00-0,19400,10405,00643258 555397,70406,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 230,001 230,00-3,521 230,001 230,0089 8401 230,001 435,00
ŽOS NYMBURKBAAZOSNYCZ000904835131,0031,00+1,3031,0031,003093028,0031,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336025,1025,100,0025,1025,10025,0025,10
ŽPSV UH. OSTROHBAAZPSVUCZ000820295975,1075,100,0075,1075,10073,0081,00
1.IF MORAVIA INV.BFAPRMORCZ000801860323,1023,100,0023,1023,102557823,1023,10
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925597,0097,00-5,8297,0097,00219497,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720923,0023,000,0023,0023,001904 37023,0035,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707843,30890,00-0,12843,30893,00748659 878869,00891,10