zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.3.2026 8:06
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 09.12.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.11.199808.12.1998
10.12.199808.01.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410925,0025,000,0025,0025,00025,0025,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215148,2048,20-3,6048,2048,20046,0050,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280273,0073,000,0073,0073,00073,0073,00
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803139,00128,00-3,46126,00139,0054074 786125,30134,50
ADOKA KVBAASTMONCS000504265410,009,00-10,009,0010,0009,0010,00
ADOSABAACADRCZ000820625730,0030,000,0030,0030,00030,0030,00
AERO HOLDING PRAHABAAAEROCS000500286415,5015,40-0,6415,1016,9070010 85615,0018,00
AGB IF IIBFAAGBIFCZ0008026200211,00218,80+4,19209,50220,00652140 306200,10218,80
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,00015,0015,00
AGREGA BLUDOVBAAAGREGCZ0005098459100,00100,000,00100,00100,00272 700100,00103,50
AGRO BON SENS IFBFAAGRSECZ000803250527,0027,000,0027,0027,00026,0033,30
AGROBANKA PRAHABADAGBACZ00080264085,005,000,005,005,002 50012 5005,005,90
AGRODAT PRAHABAAAGRODCZ000906385555,0055,000,0055,0055,00422055,0055,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745034,0037,00+17,4634,0037,00031,5037,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156142,00142,00-9,95142,00142,000142,00157,70
AGROMA OSTRAVABFAAGROMCZ000909070036,1036,100,0036,1036,101554236,1036,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295945,0045,000,0045,0045,00045,0045,00
AGRONA CHEBBAAAGRNACS000844686060,0060,000,0060,0060,00060,0070,00
AGROPODNIK DVORCEBAAAGPDVCS000843095580,0080,000,0080,0080,0034027 20080,0088,20
AGROPRODUKT KOSTELBAAAGROPCZ000906035632,0033,50+4,6832,0033,50031,0035,00
AGROSERVIS TACHOVBAAAGSTACZ000903645590,1090,100,0090,1090,10090,0090,10
AGROSLUŽBYBAAAGSLUCS0008444956200,00200,000,00200,00200,000200,00200,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146641,0045,00+9,7541,0045,00602 54041,0045,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715659,0059,000,0059,0059,00059,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665020,0020,00+5,2620,0020,00014,0020,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910926,0026,00-7,1426,0026,00026,0045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485256,0056,000,0056,0056,00181 00856,0056,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,007,000,007,007,0007,007,00
AGROVYSOČINABAAAGVYSCS000846316212,5012,600,0012,5012,60012,5012,60
AGROWEST PLZEŇBAAAGRWCS000502475177,0077,000,0077,0077,00077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735770,0070,00+2,9470,0070,00062,1070,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585356,0056,000,0056,0056,00051,0056,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844911,2012,00+3,4411,2012,001501 72010,0012,00
AGRO-TEXBAAAGRTACZ000906885430,2030,300,0030,2030,30030,2030,30
AGS JIČÍNBAAAGRJICZ000508365933,1033,100,0033,1033,101859633,1033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155413,0013,000,0013,0013,00013,0014,00
AKADEM. IF BLANSKOBFAAKAINCZ000802940210,0010,00-9,0910,0010,00010,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000245,00245,00+8,84245,00245,006315 435225,10252,60
ALBATROS NAKLADAT.BAAALBATCZ0009056552230,00230,000,00230,00230,000211,00255,00
ALIACHEMBAASYNTHCZ000509195978,0076,30-5,8076,1081,0060147 41676,3083,50
ALIBONA LITOVELBAAALIBOCS000843106047,3047,300,0047,3047,30047,3047,30
ALLFROSTBAAALLFRCZ000509955615,0016,00+6,6615,0016,00015,0016,00
ALMETBAAALMETCS0005035757270,00297,00+10,00270,00297,000270,00297,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666660,0060,000,0060,0060,00060,0060,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775358,0058,000,0058,0058,001058058,0058,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375552,0052,000,0052,0052,00040,0052,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805340,0040,000,0040,0040,00040,0040,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957391,00391,00-9,90391,00391,000391,00637,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,6040,600,0040,6040,60040,6043,20
AREMS TŘEBOŇBAAAREMSCS000503615136,2036,70+1,1036,2036,70035,0037,00
ARKA SKRYJEBAAARKACS000502945318,0019,00+5,5518,0019,00018,0019,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130230,2030,20-0,6530,2030,20601 81229,0031,50
ARMABETON PRAHABABARMABCZ0005006320687,00687,000,00687,00687,000687,00687,00
ARMABETON PRAHABAAARMABCZ000500635351,4054,20+1,8751,4054,2037 6081 880 56251,5059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00080,0080,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401170,10170,100,00170,10170,10152 552153,00175,00
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,000102,00102,00
ARPOBAAARPOCZ000501945526,0026,000,0026,0026,00026,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153500,00500,00-9,90500,00500,000500,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870548,0048,000,0048,0048,00048,0053,00
ASTRA SERVISBAAZESZCZ000903915298,0098,000,0098,0098,00098,0098,00
ATAS NÁCHODBAAATSNACS000502825767,0067,000,0067,0067,00066,0070,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750835,00836,00+1,07835,00841,000815,00902,50
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,00036,0036,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,00019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575457,9057,90-0,1757,9057,90057,9059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655345,0045,000,0045,0045,00045,0045,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350100,00100,000,00100,00100,000100,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915566,0066,30+0,4566,0066,30065,0066,30
AUTOTECH PRAHABAAAUTPRCZ000906955518,0018,000,0018,0018,00018,0019,00
AVIABAAAVIACS0005020759128,00128,30+1,74126,10128,3017422 244126,10140,00
AVIA KUTNÁ HORABAAAVIAKCS000501445529,0029,000,0029,0029,00025,0030,50
AVICOM JÁNSKÁBAAAVCOMCS00084596577,007,00+16,667,007,0003,007,00
AXL SEMILYBAAAXLCZ000510830825,6025,600,0025,6025,60025,6025,60
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559343,00361,000,00343,00361,0041 390361,00389,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BALNEA PRAHABAABALNECS000843766135,0035,000,0035,0035,00032,1035,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709959,60960,10+0,05951,40965,00124118 974957,90965,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275642,4042,40-13,4642,4042,401459437,0049,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635046,3046,300,0046,3046,30046,2046,30
BAYTON SLUŽBYBAACKDSLCZ000509405236,0039,00+8,3336,0039,00033,0039,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905520,0018,00-7,6918,0020,004174018,0025,00
BENAR BENEŠOV N.PLBAABENARCZ000509105840,0040,000,0040,0040,001164 64037,0042,50
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865515,0015,000,0015,0015,00015,0015,00
BETA OLOMOUCBAABETAOCS000842915559,0059,000,0059,0059,00953159,0059,00
BH CAPITALBABBHANCZ0008024601957,001 020,00+6,58957,001 020,000719,301 020,00
BIOCELBAABIOCECS0005017953238,50238,50+0,84238,50238,50133 101231,10265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,0001,001,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559120,10120,100,00120,10120,100120,00120,10
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052963,00963,000,00963,00963,000963,00963,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462126,00126,000,00126,00126,000126,00126,00
BMTBAABMTBOCS000503075818,7018,700,0018,7018,70018,1018,70
BODOSBAACADBCZ000820585366,0066,000,0066,0066,00066,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607101,30105,40+1,63101,30107,0041243 16896,00109,20
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 270,002 270,000,002 270,002 270,0012 2702 200,002 320,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506158,10159,30+0,25157,20164,7018128 806156,50159,30
BOHEMIA VIDEO ARTBAABOARTCS0008440855310,00310,00-1,58310,00310,001310284,00315,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454508,00508,00+15,16508,00508,0073 556409,10508,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195020,0020,000,0020,0020,00020,0020,00
BONECO BENEŠOVBAABONECCS000842666437,0037,000,0037,0037,00037,0037,00
BOPOBAABOPOCZ000509115725,0025,000,0025,0025,00521 30025,0030,00
BOR ČESKÁ LÍPABAABORCZ000906075227,5027,50-2,8227,5027,50027,5033,00
BOTASBAABOTANCS000841495923,0022,90-0,4322,9023,00022,9023,00
BP PROJEKTBAABPRVMCS000843375154,0059,00+9,2554,0059,00054,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150181,30181,30+4,97181,30181,304725172,70181,30
BRANO-ATESOBAAATESOCS0005012350285,00292,50+0,86285,00292,500290,00314,00
BRISK TÁBORBAABRITACZ0005074856128,00128,000,00128,00128,006768116,10128,40
BRISTOLBAABRISTCZ0009062352140,00140,00-7,46140,00140,00101 400140,00151,30
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509430,00430,000,00430,00430,000430,00452,00
BSH HOLICEBAATOSHOCS000504295122,0022,000,0022,0022,0048820,0022,00
BUZULUK KOMÁROVBAABUZULCS0005015452147,00150,00+2,04147,00150,0010215 042135,00150,00
BVV BRNOBAABVVCS00084128541 115,001 115,000,001 115,001 115,0033 3451 115,001 177,00
BYTOSTAV PORUBABAABYTOSCS0005017052900,00900,000,00900,00900,000900,00900,00
BYZIBAABYZICS000842975914,0014,000,0014,0014,00014,0014,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ000909400986,5090,00+1,1286,5095,00665 98589,0093,50
B.G.M. HOLDINGBFAPRVZECZ0009089207150,80156,00+20,00143,00156,0022033 968130,00156,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354841,00841,00+9,93841,00841,0065 046765,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536132,0032,00-7,2432,0032,00032,0053,00
CEMBRIT MORAVIABAAEZACS0008430153115,00120,00+4,34115,00120,00333 945115,00120,00
CEMOS OSTRAVABAACEMOSCZ000843335632,0032,00+3,2232,0032,00023,0032,00
CENTEX BRNOBACMORCNCZ0009050522980,00980,000,00980,00980,000980,00980,00
CENTEX BRNOBAAMORCNCZ000905055550,0050,00+8,6950,0050,00030,0050,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560200,10200,100,00200,10200,100200,10200,10
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555315,00315,000,00315,00315,000315,00315,00
CERAM ČENOVBAAMLYOLCS000842115211,0011,00+3,7711,0011,001101 21010,6011,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515057,0057,000,0057,0057,00057,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252130,10130,100,00130,10130,10202 602126,10135,20
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816641,0041,00+5,1241,0041,00039,0041,00
CIHELNA ŘEPOVBAAKORAMCS0008427852220,00220,00+2,80220,00220,000214,00220,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,0009,009,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0016016 00095,00100,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00602 40040,0040,00
CINEMART PRAHABAALUCERCS000843785154,0054,000,0054,0054,00054,0054,00
COLORBETON LIBERECBAACOLORCS000503815754,0054,100,0054,0054,10047,1054,10
COLORLAKBAACOLLKCZ000508865817,0017,100,0017,0017,10017,1018,10
CONCORDIA INV.IFBFACONIFCZ0008021201198,00198,00+9,93198,00198,003594180,00198,00
CONCORDIA LESOVBAACONLECZ000510525417,5016,00-8,5716,0017,50016,0017,50
CONFIDO INVESTBAAMORAUCZ000508255212,1012,100,0012,1012,10012,1013,10
CONSUS IFBFACONINCZ000802830548,0048,00-4,0048,0048,00251 20048,0050,00
COR/US GARANT IFBFACOGARCZ0008031341380,20380,00+2,56379,00380,2013049 375370,50380,50
CRISTAL PALACEBAACRISTCS0008446456176,00176,000,00176,00176,000176,00176,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710226,0026,00+4,0026,0026,00025,0026,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925090,5094,00+3,8690,5094,00655077,0094,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385603,103,100,003,103,1003,103,10
CUKROVAR BRODEKBAACUKRBCS00084323572,002,000,002,002,0002,002,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321591,001,000,001,001,0001,001,00
CUKROVAR HODONÍNBAACUKHOCS00084218553,903,900,003,903,9003,903,90
CUKROVAR KOJETÍNBAACUKRKCS000843225811,0011,000,0011,0011,00011,0011,00
CUKROVAR LITOVELBAACUKRLCS00084286529,009,000,009,009,002189,0010,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958513,003,000,003,003,0003,003,00
CUKROVAR UNIČOVBAACUKUNCZ000905375730,0030,000,0030,0030,00030,0030,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358178,00178,00+4,70178,00178,000149,00178,00
CUKRSPOL PRAHABAACUKRSCS0008464558117,00115,00-1,70115,00117,00374 278115,00117,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298631 004,001 004,000,001 004,001 004,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953127,70127,700,00127,70127,700127,70140,00
CZ 92/91BAAHYBLECZ000508615712,0012,000,0012,0012,00011,0012,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868072,002,000,002,002,0002,002,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770326,0024,00-7,6924,0028,00024,0027,00
C.A.S.6. HOLDINGBFAIFINCZ000801340622,0022,000,0022,0022,003883622,0027,00
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ0009036356255,00255,00-2,85255,00255,00143 570242,50262,50
ČECHOFRACHTBAACECHFCZ0008413457925,50925,500,00925,50925,500891,10925,60
ČEPROBAACEPRCZ00090784082,002,000,002,002,0002,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186425,0027,00+8,0025,0027,00025,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135078,4080,10+2,6977,1080,1013810 97178,0090,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556618,10630,000,00586,00650,00220138 565546,70630,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 640,001 639,900,001 639,901 640,0001 570,001 640,00
ČESKÁ SPOŘITELNABAACSPOCZ000802380187,8085,00-3,5185,0087,8011 8321 009 86180,8088,10
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 183,001 183,000,001 183,001 183,0001 183,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905243,0043,000,0043,0043,00043,0043,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156289,50261,00-10,15261,00291,00288 117261,00373,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553129,00129,000,00129,00129,000118,00129,00
ČESKÉ LODĚNICE PHABAACELODCS000500695638,2038,20-0,2638,2038,201038238,2038,30
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185443,0043,00+7,5043,0043,001305 59040,0043,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653104,00104,00-9,64104,00104,00181 872104,00115,10
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607944,00944,00-0,21944,00944,005047 200838,00946,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,00037,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175255,0055,00-3,5055,0055,001035 66555,0066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025820,0020,000,0020,0020,00020,0022,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345771,4075,00+2,1771,4075,0026719 78073,1076,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404150,10150,100,00150,10150,100150,10150,10
ČESKOMORAVS.CEMENTBAACVMCZ0005112144151,50153,10-3,71151,50153,1014422 029150,10165,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655148,90166,00+11,40148,90166,00498 073149,00166,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409235,00235,70-2,60227,60248,2031674 708234,10247,40
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505937,0037,000,0037,0037,00037,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566722,0022,00-8,3322,0022,00022,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645592,0092,20+0,2183,00100,0033631 05984,10100,00
ČEZ PRAHABABCEZCZ0005104950519,60518,600,00518,30525,00329171 250513,00540,00
ČEZ, A.S.BAACEZCZ0005112300650,00648,40-0,29633,90650,3012278 509628,50665,00
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355925,2025,20-3,8125,2025,203075625,2033,10
ČKD DUKLA PRAHABAACKDDCS000500575039,0039,00+1,2939,0039,00038,5045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365864,0064,000,0064,0064,00062,0064,00
ČKD CHOCEŇBAACKDCHCZ000509325236,0036,000,0036,0036,00036,0036,00
ČKD KUTNÁ HORABAACKDKHCS000500805111,0011,000,0011,0011,00010,0011,00
ČKD PRAHA DIZBAACKDPRCZ0005093153259,00259,00+1,76259,00259,006015 540250,00259,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765139,30129,90-7,21125,10139,3052669 107129,90155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,005 650,000,005 650,005 650,00316 9505 650,005 650,00
ČS KERAMIKA PRAHABAACSKERCZ000841195626,0026,000,0026,0026,001026025,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355044,2044,20-0,2244,2044,20044,1049,20
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695088,0094,00+6,8178,0094,0019517 29056,0094,00
ČSAD BENEŠOVBAACADBECZ0008207354221,00221,000,00221,00221,000221,00221,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,0023,000,0023,0023,00023,0023,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550109,00109,000,00109,00109,00192 071109,00120,10
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635675,0075,00-0,1368,0075,0043431 92075,0077,10
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835240,0040,000,0040,0040,002184040,0044,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255156,50156,50+0,06156,50156,506 7981 101 276152,30156,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075481,5081,500,0081,5081,50081,5081,50
ČSAD HAVÍŘOVBAACADHCS0008200853300,00300,000,00300,00300,000300,00300,00
ČSAD HODONÍNBAACADHOCZ000820685181,0081,000,0081,0081,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00090,0090,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615850,0050,000,0050,0050,00050,0050,00
ČSAD KARVINÁBAACADKCS0008200952142,80142,80+4,61142,80142,800132,00143,80
ČSAD KLADNOBAACADKDCZ000820775060,0066,00+10,0060,0066,00060,0066,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057102,10102,100,00102,10102,100102,10102,20
ČSAD KYJOVBAACADKYCZ00082060591,001,000,001,001,0001,001,00
ČSAD OSTRAVABAACADOSCS0008200556100,00100,000,00100,00100,000100,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755259,0059,000,0059,0059,00059,0059,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815440,0040,000,0040,0040,00034,0040,00
ČSAD SLANÝBAACADSCZ000820595251,0051,000,0051,0051,00051,0051,00
ČSAD TŘINECBAACADCTCS000820065552,0052,000,0052,0052,00051,0054,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS000820105957,0057,000,0057,0057,00057,0057,00
ČSAD VYŠKOVBAACADVYCZ000820765160,0060,000,0060,0060,00060,0060,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126732,1032,100,0032,1032,10032,1032,10
ČSKD - INTRANSBAAINTRACS0008201364315,40315,40+1,28315,40315,406520 686305,80320,70
ČZ STRAKONICEBAACZSTRCS000500425855,3056,10-1,5755,3056,1028715 88553,7057,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAKO-CZBAADAKOCS0005035559100,00100,000,00100,00100,000100,00100,00
DAS PŘÍBRAMBAADASCZ00084246524,004,000,004,004,0004,004,00
DENTAL PRAHABAADENTACZ000510425782,0090,00+9,7582,0090,00082,0090,00
DERMACOLBAADERMACZ000904165379,0079,000,0079,0079,00647478,0085,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405346,0046,000,0046,0046,00046,0046,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815012 000,002 000,000,002 000,002 000,0002 000,002 000,00
DEZABAADEZACS0008414058578,00570,00-5,94570,00602,00337198 982570,00629,00
DG JIHOVELBAADGJIVCZ000904985439,0039,000,0039,0039,00039,0039,00
DIMENSIONBFACSIFCZ0009100608179,00179,00+9,81179,00179,000115,00179,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925940,0040,000,0040,0040,00040,0040,00
DKF HOLDINGBFADETKUCZ000909290411,5012,00+8,1011,1012,002 87833 68011,1012,50
DMP PARDUB.SEMTÍNBAADMPCZ000904145518,0018,000,0018,0018,00018,0018,00
DOAGRABAAZZNDOCS000844435244,0044,000,0044,0044,00044,0044,00
DOBA BAKOV N.JIZ.BAADOBACS000846595127,0027,000,0027,0027,00027,0027,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150270,00270,000,00270,00270,0041 080270,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146731,0028,00-9,6728,0031,00028,0032,00
DOMOV PRAHABAADOMPRCZ0009048856105,00105,000,00105,00105,000105,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615713,0013,000,0013,0013,00013,0013,00
DOPLA PAPBAAPAPCS0005023159117,00139,00+9,44117,00139,000127,00143,20
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726639,0039,00+8,3339,0039,00025,0039,00
DOPR. A FIN.SLUŽBYBAADPMLCS000820235490,0090,000,0090,0090,00292 61089,5090,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745940,0040,000,0040,0040,00040,0043,00
DOSTAV PRAHABAADOSTACS0005022367110,00110,000,00110,00110,000110,00110,00
DOWOBAADOWOCS00050073506,006,000,006,006,002126,009,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915150,6050,60+0,1950,6050,60301 51839,0053,00
DROGERIE N.JIČÍNBAADRGNJCS000842955111,0011,000,0011,0011,00010,1011,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059175,00175,000,00175,00175,000175,00175,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875070,0070,00-5,1470,0070,00214057,0073,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 004,001 004,000,001 004,001 004,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454329,00329,000,00329,00329,000279,10329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605119,0019,100,0019,0019,10018,0019,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415754,6054,60+0,1854,6054,60054,4060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565416,0017,00+6,2516,0017,00016,0017,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,001,00-50,001,002,0001,002,00
DST TRUTNOVBAADSTTUCS000845325426,5026,500,0026,5026,50026,5026,60
DŮM MÓDY PRAHABAADUMMOCZ0009057154600,00600,000,00600,00600,000572,30608,00
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,0009,0010,00
DYWIDAG PREFABAAPRFALCS000842705053,0053,000,0053,0053,00044,1053,00
D.S.LEASING BRNOBAADSLEACZ00090778061 311,001 311,000,001 311,001 311,0001 311,001 311,00
ECOTRADEBAAKOSPNCZ000510095848,3048,300,0048,3048,30044,0053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453112,00112,000,00112,00112,000112,00112,00
EGÚ BRNOBAAEGUBOCS000846405393,1093,60+0,6493,1093,60086,6093,60
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,0016,000,0016,0016,00016,0016,00
EKOAGROBANKA ÚSTÍBABEAGBCZ000802420530,0029,00-3,3329,0033,00029,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240077,007,000,007,007,0007,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585310,5010,500,0010,5010,50010,0010,50
EKOFOND BRNOBFAEKOFOCZ000908470338,0038,00+5,5538,0038,00602 28036,0055,00
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00040,0040,00
EKOINVEST IF BRNOBFAEKOINCZ000802340529,0030,00+3,4429,0030,00022,0030,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810923,0023,000,0023,0023,00451 03519,0023,00
EKOPROJEKT PRAHABAAEKOPRCS000841795270,0070,000,0070,0070,00070,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366814,0014,000,0014,0014,00014,0014,00
EKOS KROMĚŘÍŽBAAEKOKMCS000844936990,0090,00+9,7590,0090,00060,0090,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685111,0011,000,0011,0011,00010,1011,00
ELEGA ŽIROVNICEBAAELEZICZ00050881533,003,000,003,003,0001,103,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151195,50201,30+3,17195,50201,300164,50202,10
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 750,003 899,00+9,983 633,103 899,0095351 9763 453,503 899,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546831,0031,000,0031,0031,00031,0031,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353144,00144,000,00144,00144,000144,00159,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095117,0018,00+12,5017,0018,00016,0018,00
ELROZBAAELROZCZ000507685113,1013,100,0013,1013,10013,0013,10
ELTODO EGBAAENRGVCS000844175482,0082,000,0082,0082,00082,0082,00
ELTOP PLZEŇBAAELTPLCZ000904585240,0040,000,0040,0040,00040,0040,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,5020,500,0020,5020,50020,5020,50
EMKAMBAAEMKAMCZ00050807542,002,000,002,002,0002,002,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075567,0067,000,0067,0067,00067,0067,00
ENERGOAQUABAAENRGACS000841975068,3068,30-9,1768,3068,30382 59568,3082,00
ENERGOINVEST CZBAAENGPRCS0008440152156,00156,000,00156,00156,000156,00167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653426,00426,00+9,79426,00426,00199 70079 880 000242,00426,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335361,0061,00+8,9261,0061,00037,0061,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,0012,000,0012,0012,00011,5012,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460418,0018,000,0017,5018,1073413 20517,7018,40
ERGON PRAHABAAERGONCZ0009055851260,00260,00-0,76260,00260,0013938 780235,00262,00
ESAB CZ VAMBERKBACESABCS00050711581 000,001 000,000,001 000,001 000,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353142,00142,000,00142,00142,000142,00142,00
ESTRELA ŽEL.BRODBACESTRECZ000905520860,0060,00+9,0960,0060,00050,0060,00
ETABAAELEPRCS0005005156142,00142,00-2,40142,00142,0067492 413140,10145,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645020,0020,000,0020,0020,00020,0020,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000140,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800924,5024,60+0,4024,5024,60024,1024,60
EUROVIA CSBAASTASZCS0005022854344,40355,00+3,19344,00355,0024184 015344,00419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090822,0022,000,0020,0022,00017,0022,00
EXCELSIORBAAEXCELCZ0009076741197,00197,000,00197,00197,000197,00197,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,001 600,000,001 600,001 600,001625 6001 587,501 700,00
FAGRONBAATAMDACZ000846120920,0020,00+5,2620,0020,00016,0020,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504569,109,100,009,109,1009,109,10
FARMET Č.SKALICEBAAFRMETCS000503505448,2048,200,0048,2048,20048,0053,00
FATRA NAPAJEDLABAAFATRACS0008414256155,00155,00+1,63155,00155,001155152,50180,00
FAVORIT ROKYCANYBAAFAVORCS000504136720,0018,00-10,0018,0020,00018,0022,00
FERONA PRAHABAAFERONCS000501965273,7074,400,0073,7074,402 279170 77273,2074,40
FERROMET PRAHABAAFERROCS0008412060374,00374,00+10,00374,00374,0041 496340,00374,00
FERRUM FRÝDLANTBAAFERRUCS000501805033,1033,20+0,6033,1033,20033,0036,00
FEZKO SERVISBAAFEZKOCS0005037456270,50270,00-1,81259,00271,0027072 828270,00281,20
FINOP HOLDINGBAAFINOPCZ0008418001433,70437,50+0,48433,70440,0021895 362426,60437,50
FINPEN PŘEROVBFAEFEKTCZ000908630210,1010,100,0010,1010,10010,1010,10
FISH FOODBAAZPRRYCZ000904285940,0040,000,0040,0040,00029,0040,00
FISPOLBAAVAUVECZ000906915924,0024,000,0024,0024,00024,0024,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245314,0014,000,0014,0014,0079814,0014,00
FOMEI RADIODIAG.BAATERROCZ000503470250,1050,100,0050,1050,10050,0055,00
FORESBAAFORECZ000802850335,5035,500,0035,5035,50035,5035,50
FOREST LES.SP.POLIBAALESPOCZ000903975611,4011,500,0011,4011,50011,1011,50
FORESTA V.KARLOVI.BAAFORESCZ000905695816,0016,000,0016,0016,0069616,0018,50
FORESTINVEST Č.BUDBFAFORCBCZ000803160640,2037,10-7,7137,1040,20037,1040,20
FORESTINVEST H.K.BFAFORHKCZ000803190353,0048,10-2,0348,1053,00048,1054,10
FORMBAAFORMCS000501125365,0065,00-9,7265,0065,00065,0084,00
FORMTRADE BRNOBAAFORMTCZ000509595056,2056,20-0,3556,2056,20633756,2060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580939,0039,00-0,2539,0039,001977 68339,0054,10
FORTE IFBFAFORTECZ0008033008132,10132,100,00132,10132,100120,00132,10
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104990,00990,000,00990,00990,000990,00990,00
FOSFABAAFOSFACZ000509145416,0016,000,0016,0016,00016,0016,00
FRANZ EDER TACHOVBAATEROZCS000502335715,5015,500,0015,5015,50015,5015,50
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835230,0031,10+3,3230,0031,10027,0031,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105230,0030,000,0030,0030,00030,0033,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856543,003,000,003,003,0003,003,00
FRUTA PODIVÍNBAAFRUPOCZ000508265175,0075,000,0075,0075,00604 50075,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552376,00376,000,00376,00376,000376,00376,00
GALA PROSTĚJOVBAAGALACZ000508825270,0070,000,0070,0070,00070,0070,00
GALANT MIKULOVBAAGALANCZ000508835146,0046,000,0046,0046,00046,0046,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200959,0059,00-9,2359,0059,00059,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350340,00340,000,00340,00340,000340,00357,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863150,00135,00-10,00135,00150,000135,00150,00
GASTRONOMIABAAGASTRCS000843285263,5063,500,0063,5063,50063,5063,50
GENNEX IF PRAHABFAGENIFCZ000802330625,0025,000,0025,0025,00025,0025,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225553,0053,000,0053,0053,00052,0053,00
GEODÉZIEBAAGOELICS0008423059200,00200,000,00200,00200,000200,00200,00
GEODEZIE BRNOBAAGEOBOCZ0009092706308,00308,00+9,96308,00308,0061 848271,10335,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665546,1046,100,0046,1046,10241 10645,5046,10
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355421,1021,100,0021,1021,10021,1021,10
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385016,0016,000,0016,0016,00016,0018,00
GEOTEST BRNOBAAGEOTECS0008448452340,00340,00-0,58340,00340,00144 760340,00360,00
GEOTEST SLATINABAAGEOSLCS000845045820,0020,000,0020,0020,00020,0020,00
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS000501265740,0040,000,0040,0040,00040,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655949,00949,000,00949,00949,000863,10949,00
GMR SKUTEČBAAGASMECZ000507855056,0056,000,0056,0056,00053,0056,00
GMS PRAHABABGMSCS00090264632,002,000,002,002,0002,002,00
GMS PRAHABAAGMSCS000843635813,0013,000,0013,0013,00013,0013,50
GRAFIATISKBAAGRAFTCS000841675623,0025,00+8,6923,0025,00023,0025,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495350,0046,00-8,7346,0050,00838446,0050,40
GRAFOSTROJ CVIKOVBAAGRASTCS000501215263,0063,000,0063,0063,00063,0063,00
GRANABAAZZNPICZ0009069050107,00107,000,00107,00107,000103,50107,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054203,00203,00-9,77203,00203,0051 015203,00250,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025985,0085,000,0085,0085,00085,0085,00
GRANITOLBAAGRANICZ000510035455,5055,50-7,5055,5055,50527855,5060,00
GREIF CRBAAVLEERCS0005038652890,00890,000,00890,00890,000860,00890,00
GRENA VESELÍ N.L.BAALUZANCS000503715925,0026,00+4,0025,0026,00025,0026,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055272,0072,00+9,0972,0072,00805 76060,0072,00
GUMOTEXBAAGUMOTCZ0005086751202,50202,50+11,75202,50202,500181,20202,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852161,90161,90+0,24161,90161,900161,50161,90
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185030,0030,000,0030,0030,00030,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265139,0039,000,0039,0039,001039033,4039,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575672,0072,000,0072,0072,00072,0072,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154200,00200,00-3,38200,00200,00336 600200,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375832,0032,10+0,3132,0032,10032,0034,80
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708266,50272,90+2,63253,20272,905 2031 396 216264,10273,40
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915120,0020,00-9,0920,0020,003672020,0022,00
HIKOR PÍSEKBAAHIKORCS000845675238,0035,00-7,8935,0038,00035,0038,00
HMO LOGISTIKA OLBAAHANMACZ0009051058151,00151,00-8,48151,00181,0012621 336136,00165,00
HMZ BRUNTÁLBAAHMZCZ000509605716,1016,100,0016,1016,10016,1017,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953271,00271,00-4,74271,00271,008121 951270,50284,50
HOLCIM ČESKOBAACEVAPCZ0008419256920,00824,00-10,43824,00920,004035 456824,00962,10
HOLCIM (ČESKO)BAACIZKOCZ0008418951740,00740,00+5,71740,00740,0053 700700,00740,10
HOME PRAHABAAHOMECS000502256523,0023,00-8,0023,0023,00023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955636,0036,000,0036,0036,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452402,00401,00-0,24401,00402,002803400,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851162,70158,30-4,23158,30165,30507 991158,30199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585530,0030,000,0030,0030,00030,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258705,00706,00+0,14705,00706,0032 117705,00706,00
HOTEL PALACE OVABAAPALAOCS00084351521,001,000,001,001,0001,001,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835465,5065,500,0065,5065,50319762,8065,50
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554150,00150,000,00150,00150,0091 350150,00155,00
HOT.INTERNATIONALBAAINTERCS000843685312,0012,000,0012,0012,00012,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858241,10230,60+2,48230,60241,10122 788205,10230,60
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315574,0074,000,0074,0074,00074,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,00020,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005930,0030,000,0030,0030,00030,0030,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805185,00185,000,00185,00185,000185,00185,00
HYPOTEČNÍ BANKABACREGICZ00080305091 000,001 000,00-4,761 000,001 000,0001 000,001 050,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735275,0075,00+4,1675,0075,002 496187 20068,0075,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056398,90398,900,00398,90398,900366,00402,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602350,00350,00+0,28350,00350,00210 00069 510 000318,00350,00
CHEMOFONDBFACHEMFCZ0009092409256,50258,00+1,17256,50258,007218 513250,00258,00
CHEMONT BRNOBAACHMNTCS00050289503,003,00-25,003,003,0003,007,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155361,00361,000,00361,00361,000361,00361,00
CHEPOS BRNOBAACHEPOCS00050287527,007,000,007,007,0007,007,00
CHEVAK CHEBBAAVOKCHCZ000906175033,0033,00+6,4533,0033,00029,3034,10
CHIRANA MODŘANYBAACHIRPCS000501985011,1010,00-9,9010,0011,10010,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955354,0054,00-10,0054,0054,00201 08039,0060,00
CHIRONAX PRAHABAACHIROCS00084649629,009,100,009,009,1009,009,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125321,1021,10+0,4721,1021,10020,0021,10
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 395,901 360,10+0,741 350,001 395,9001 350,001 430,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145317,4016,10-5,8416,1017,40016,1019,10
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901591,103,00+172,721,103,0001,103,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,00010,0011,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265168,0068,000,0068,0068,00068,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069102,10102,100,00102,10102,102204102,10112,00
IF AB-UNIFONDBFAABUNICZ0008007200161,00161,000,00161,00161,000150,20161,00
IF AGREKOBFAAGRKMCZ0008032208266,00253,00-4,88253,00266,00307 850253,00270,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ0008011301961,80970,00+0,95954,10970,00348335 861917,80970,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201290,70270,10-6,24270,10291,30470135 627270,10296,00
IF ČECHY ZLÍNBFACECHYCZ0008031101120,60121,50+1,16120,10125,002 260254 516115,40126,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840551,1052,00+6,9951,1052,00048,6052,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040081,0090,00+12,5081,0090,00635 40064,0090,00
IF EDEN OSTRAVABFADEZINCZ0008016201418,80418,800,00418,80418,800403,60418,80
IF ENERGETIKY PHABFAENERGCZ00080109071 057,001 020,00-3,501 000,001 057,006870 936980,001 057,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905191,10191,10+5,23191,00191,1020539 166181,60200,00
IF KREDIT PARDUB.BFAIFKRCZ000801420651,0051,000,0051,0051,00630651,0056,10
IF MERCIA H.K.BFAMERCZ000803270329,2029,20+0,6829,2029,201083 15428,2030,00
IF METALLBFAIFMETCZ0008004009520,00524,10+0,78520,00524,106634 403520,00549,00
IF MORAVABFAIFMORCZ000803310767,1067,00-0,1464,5069,0059439 79064,0067,10
IF NEWTON PRAHABFACENAVCZ000803000430,1032,00+7,3829,6032,0093028 83029,8034,00
IF OBCHODUBFAOBCHOCZ0008011103733,40740,20+0,65733,40740,205036 863725,10740,20
IF PRAGOFONDBFAPGFONCZ0008009008112,00105,300,00105,30112,00909 611104,70115,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080618,0017,90-1,1017,2019,001 42225 33117,1019,00
IF SKPMBFASDRKRCZ000800620281,2076,50-5,7876,5081,2027922 62176,5093,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440212,00212,000,00212,00212,000212,00233,00
IF TERCIER INVESTBFATEINVCZ0008031549255,00255,000,00255,00255,0061 530255,00255,00
IF TOP PROFIT PHABFAIFTOCZ000801330719,0019,000,0019,0019,002038019,0019,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802890,00890,000,00890,00890,000890,00890,00
IFER IFBFAIFEKRCZ0008024940208,00208,000,00208,00208,000208,00208,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790226,0026,000,0026,0026,00026,0028,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,6065,600,0065,6065,60065,3065,60
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908100,00100,000,00100,00100,0097597 500100,00100,10
ILBAU LIBERECBAASILLICS0008461158127,00127,000,00127,00127,000127,00163,00
ILBAU STŘÍBROBAASILSCS0005024652270,00300,00+11,11270,00300,00329 300270,00300,00
ILBAU TEPLICEBAASILSTCZ0005038356303,50303,500,00303,50303,500303,50303,50
IMEX PRAHABAAIMEXCS000841595613,0013,000,0013,0013,00013,0013,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105710,50781,00+4,97710,50781,000558,00781,00
IMPERIAL K.VARYBAAIMPKVCS000844335499,0090,00-9,0990,0099,00090,0099,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPSBAAIMPSCZ000504305926,0026,000,0026,0026,00022,0026,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855181,20181,30+0,11181,20181,300168,90181,30
INGSTAV BRNOBAAINGBOCS0005029057120,00120,000,00120,00120,000120,00130,00
INGSTAV OPAVABAAINGSOCS000501855574,1070,00-4,1070,0074,1068850 68456,0073,00
INGSTAV OSTRAVABAAINSOSCS000504205015,0015,00-6,2515,0015,00015,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054220,00220,000,00220,00220,000220,00220,00
INOVA PRAHABAAINOVACZ000508315472,2072,000,0072,0072,20072,0078,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542505,005,000,005,005,0005,005,00
INSPEKTABAAINSPECZ0008412954703,00703,00+0,12703,00703,000700,10703,00
INTERGAL VRCHOVINABAAINTVRCZ000905475543,2043,30+0,4643,2043,30041,4043,30
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700180,0080,000,0080,0080,00324078,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975759,0059,000,0059,0059,00529559,0065,00
INTERIER PRAHABAAINTPRCZ000508545615,0015,000,0015,0015,00015,0015,00
INTERSIGMA IF PHABFAINSGCZ000801050157,0057,00-5,0057,0057,00251 42556,0060,00
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138538,008,000,008,008,0008,008,00
INTEXBAAINTEXCS000500745972,0072,000,0072,0072,00428871,5072,00
IP BANKABAAINBACZ0008002854103,60101,00-2,5098,80106,0011 8961 225 821101,00105,30
IPF KOMERČNÍ BANKYBFAKBCZ0008012804478,20481,10+0,83452,30481,201 842878 375470,00481,10
IPS SKANSKABAAIPSCZ000511015596,2096,20-0,2096,2096,205 800556 80796,00100,50
ITEC GROUPBAAELTONCZ000502695514,0014,000,0014,0014,00014,0015,00
IVAX - CRBAAGALENCZ0005096859343,60344,00-9,47343,30344,00124 122344,00400,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560573,003,000,003,003,0003,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904250,00248,50-0,60248,50250,00501125 205237,50250,00
J & T INVEST.HOLD.BAASKRBRCZ000509535648,3045,00-9,0945,0053,00045,0050,00
JABLONEX JABLONECBAAJABLXCS000841215175,0075,000,0075,0075,00537575,0075,00
JABLON.BIŽUT.SILKABAASILKACZ00090609505,005,000,005,005,0005,005,00
JÁCHYMOV PMBAALAZJACS0008446753560,00599,00+6,98560,00599,0016292 475550,00599,00
JÄKL KARVINÁBACJAKKACZ0005084764342,00342,000,00342,00342,000342,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465744,0044,00-2,2244,0044,00552 42040,0045,00
JAN BECHERBAAJANBECZ00090751071 155,001 155,000,001 155,001 155,0001 155,001 155,00
JANKABAAJANKACS000500395376,0076,00+8,5776,0076,00067,0076,00
JČ ENERGETIKABAAJIHENCZ00050770572 701,702 565,60-5,012 565,602 702,303491 6802 565,602 730,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795916,6018,00+8,4316,6018,00016,6018,00
JČ LESY Č.BUD.BAAJIHLECZ000904065545,1045,100,0045,1045,10044,0045,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,002 400,000,002 400,002 400,0002 400,002 422,00
JČ_LESY Č.BUD.BACJIHLECZ00090833096 364,506 364,500,006 364,506 364,5006 364,506 364,50
JEMČA JEMNICEBAAJEMCACS0008416459150,00150,20+0,13150,00150,200135,00150,20
JESDREV JESENÍKBAAJESDRCS000843055936,0036,000,0036,0036,00036,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465830,0030,000,0030,0030,00030,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696542,002,000,002,002,0002,002,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158145,00145,00-3,33145,00145,00243 480142,00150,00
JIHLAVANBAAJIHLACS000503096440,2041,00+2,2440,2041,00040,1047,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275050,0050,000,0050,0050,00050,0050,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715517,1016,10-5,8416,1017,10016,1023,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,003,000,003,003,0003,004,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168615,00615,00-2,38615,00615,000600,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451323,00323,00-9,77323,00323,000323,00410,30
JIHOSTROJBAAJIHSTCS000503636750,5050,50+1,0050,5052,801155 86545,0050,50
JILANABAAJILANCZ000509645316,0016,000,0016,0016,00016,0019,00
JIRČANYBAACIHDJCZ0005111302171,00171,000,00171,00171,000171,00189,00
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025552,0047,000,0047,0052,00482 42645,1047,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955100,00100,00-2,4396,50100,0018618 47490,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965545,0045,000,0045,0045,00512 29543,3047,00
JITŘENKA PRAHABAAJITRECZ000905135531,0031,00+14,8131,0031,003093026,3031,00
JIZERSKÉ SKLOBACJISKLCS000902705769,1069,100,0069,1069,10063,1069,10
JM ENERGETIKABAAJMENGCZ00050779581 440,001 440,000,001 440,001 440,0022 8801 440,001 676,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 570,002 570,00-3,742 570,002 570,0025 1402 570,002 860,00
JULIUS MEINL MOR.BAAPRABRCZ000905685925,5025,50+2,0025,5025,50024,0026,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485430,0030,000,0030,0030,00030,0030,00
JUTABAAJUTACS00050261521 375,001 376,00+1,921 366,001 376,002940 0201 313,601 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000100,00100,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003257,30240,50-7,25233,00257,5019 1154 730 124235,00259,30
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBACKABDECS0005071554800,00800,000,00800,00800,000800,00800,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 055,001 010,10+0,701 010,101 055,00113118 9461 000,001 015,00
KABLO ELEKTROBAAKABLOCS0005034156950,00930,000,00930,00950,002119 730900,00945,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051607,50607,50+1,25607,50607,501608600,00610,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050233,0033,00+1,2233,0033,00601 98032,6033,20
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00010,0010,00
KAPPELBABKAPPLCZ000909000718,2018,20-0,5418,2018,20801 45618,2018,30
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 891,001 999,90+6,371 891,001 999,9059 6911 820,001 999,90
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995450,1050,10+0,2050,1050,10261 30348,0055,00
KARLOVAR.SILNICEBAAKVSILCS000504275315,0015,00+7,1415,0015,00012,0015,00
KARMA ČESKÝ BRODBAAKARMACS0005013556243,00243,000,00243,00243,000243,00243,00
KARNOLA KRNOVBAAKARNOCZ000508115820,0020,000,0020,0020,001530020,0020,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,00023,0023,00
KARTOGRAFIE PRAHABAAKARTOCS000843755474,0074,10-6,2074,0074,10072,0079,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957242,00242,00-9,70242,00242,000242,00450,00
KAVOZBAAKAVOZCZ000508055610,0010,00-9,0910,0010,00010,0014,00
KDYNIUMBAAKDYNICZ0005023655425,00425,000,00425,00425,000425,00425,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550540,00540,00-7,69540,00540,000540,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 329,401 335,10+1,131 329,401 336,90810 6731 320,101 500,00
KERAMOST MOSTBAAKERAMCZ000507765132,2032,20-0,3032,2032,20032,2032,30
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KF PRAHABAAKFCZ000906565216,0016,000,0016,0016,00016,0016,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KIFBFAKIFINCZ0008033545177,60177,70+3,79177,60177,700161,60177,70
KINOTECHNIKA PRAHABAAKINOCS000843795022,0022,000,0022,0022,00022,0022,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325063,4063,40-0,4763,4063,401595163,0063,70
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS000844865010,009,00-10,009,0010,0009,0010,00
KLIMA PRACHATICEBAAKLIMACS00050082597,007,000,007,007,0007,0011,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957140,00140,000,00140,00140,00101 40094,50140,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458100,00100,000,00100,00100,006600100,00101,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935937,0037,000,0037,0037,002488832,0037,00
KOLBENKABAACKDTRCZ000509415130,3030,300,0030,3030,30030,3030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485641,0041,00+2,2441,0041,00040,1046,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255592,102,100,002,102,10482,102,10
KOLORA SEMILYBAAKOLORCZ000508605827,0027,000,0027,0027,002259427,0027,00
KOMERČNÍ BANKABAAKOMBCZ0008019106355,10359,90+0,47340,60359,90732258 386335,10367,10
KONEBAAKONECZ000500775735,0035,000,0035,0035,00035,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355134,0034,000,0034,0034,00034,0034,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352445,00445,000,00445,00445,000445,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525732,0032,000,0032,0032,00032,0032,00
KOVÁRSKOBAAKOVARCZ000906825044,0041,600,0041,6044,00041,6044,10
KOVO CHEBBAAKOVCHCS000500316922,0022,000,0022,0022,00022,0022,00
KOVO PRAHABAAKOVOCZ000841225152,0052,000,0052,0052,00052,0052,00
KOVOBELBAAKOVBECZ000846015178,5078,50-0,7578,5078,50077,4079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158151,00151,00-7,07151,00151,007511 325151,00172,50
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605944,1044,10+0,2244,1044,10361 58840,0044,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,5044,60+0,2244,5044,60042,1045,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055178,00178,000,00178,00178,000178,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415812,0012,000,0012,0012,00012,0012,00
KOVOLIT MODŘICEBAAKOLITCS000500505734,0034,00-2,8534,0034,00034,0040,00
KOVONABAAKOVNACS000841865332,0032,00-3,0332,0032,00026,0033,00
KOVONA KARVINÁBAAKOVONCZ000905395535,0035,000,0035,0035,00033,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530552,2051,20-1,9149,1052,201407 14951,1055,30
KOVOPLAST CHLUMECBAAKOVOPCZ000507925167,3067,300,0067,3067,30066,5067,30
KOVOPOL POLICE N.MBAAKOPOLCS0005026459108,50108,50-4,82108,50108,50353 798101,60114,00
KOVOPROJEKTA BRNOBAAKOPROCS000845065626,0026,00-3,7026,0026,00026,0030,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896627,0027,000,0027,0027,00027,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655350,00350,000,00350,00350,000350,00350,00
KOVOSVITBAAKOSVICS000500446460,3060,200,0060,2060,302 550153 51460,2065,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415365,0065,00+9,9865,0065,00053,0065,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975616,0016,000,0016,0016,00016,0016,00
KOVOTERM BRNOBAAKOTERCS000845225613,0013,000,0013,0013,00012,0013,00
KOZAK KLATOVYBAAKOZAKCS000844415410,0010,000,0010,0010,00010,0010,00
KRAJKABAAKRAJKCZ000509065415,0015,000,0015,0015,00013,3015,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945932,0032,10+3,5432,0033,6043014 38131,0033,40
KRÁLOVOPOLSKÁBAAKRAPLCS000503145927,0027,00-6,8927,0027,00027,0034,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955779,00702,20+0,14702,20779,0042 962592,60716,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159151,40168,20+2,81139,00168,200163,60195,40
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756440,00440,000,00440,00440,003013 200320,00440,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205444,0044,10+0,2244,0044,10043,0044,10
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335133,9033,900,0033,9033,90033,9034,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275445,0045,00-10,0045,0045,00261 17045,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004774,80819,20+0,51774,80819,2010283 100807,10819,20
KUNZ HRANICEBAAKUNZCS000501875314,1014,100,0014,1014,104766313,6014,10
KUPONINVEST IF TŘEBFBKUPONCZ0008005147138,20138,200,00138,20138,200138,20138,20
KUPONINVEST IF TŘEBFAKUPONCZ0008005105219,90216,200,00216,20219,904810 481204,10230,00
KVANTO IPFBFAKVANTCZ0008026002415,50417,30+0,33415,50417,30453188 475413,30417,30
KVATROO FINANCEBAAKOHUDCS0005011956140,00140,000,00140,00140,00223 080140,00140,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205741,5040,50-2,4040,5041,50040,5044,00
LABENA KR.BŘEZNOBAALABENCZ000509885530,0030,00+7,1430,0030,00824023,0030,00
LABITBAATOSHYCZ000508335225,0025,000,0025,0025,00025,0025,00
LANEXBAALANEXCZ0005016857460,20460,20+1,09460,20460,302511 507430,00460,20
LARM NETOLICEBAALARMCZ0005036251145,00145,000,00145,00145,000141,00145,00
LATER CHRUDIMBAALATERCZ0005103259244,50244,40-1,84244,40244,500240,00250,10
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557210,00210,000,00210,00210,000210,00245,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556269,00269,00+9,79269,00269,001269154,00269,00
LÁZNĚ LIBVERDABAALIBVECS0008422952340,00340,000,00340,00340,000340,00340,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851330,00344,00+5,84330,00344,000325,00379,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153111,00111,000,00111,00111,000111,00111,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251150,00155,00+8,01150,00155,00477 250130,00155,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271641 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853162,00162,00-5,81162,00162,0081 296162,00195,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054267,00267,000,00267,00267,000267,00297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652216,00216,000,00216,00216,001216216,00260,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 320,001 320,000,001 320,001 320,001013 200900,001 320,00
LB INVESTBAALACRUCZ000904175227,0027,000,0027,0027,00027,0027,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035825,1025,10+1,6125,1025,10615123,0025,10
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055350,00350,00+2,04350,00350,00269 100215,00350,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258556,00556,000,00556,00556,000556,00556,00
LÉČIVABAALECIVCZ00051047522 260,002 201,00+1,422 192,102 260,0089198 6731 957,602 201,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159587,50587,50+4,91587,50587,500547,30587,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907500,00480,00-0,02480,00500,000426,50480,10
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831016 818,506 818,50-7,536 818,506 818,5016 8196 818,5012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995444,0046,00+4,5444,0046,00044,0046,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935036,0036,000,0036,0036,00034,5036,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665331,0032,00+4,9131,0032,00030,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705736,0036,10+0,2736,0036,10036,0036,10
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795830,0030,000,0030,0030,00030,0030,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 158,002 158,000,002 158,002 158,0002 158,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925120,1021,10+10,4719,1021,10019,1023,10
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805586,0086,000,0086,0086,00086,0086,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545461,3061,30+0,4961,3061,30849061,0065,10
LESNÍ SP.JIHLAVABAALESJICZ000904515910,1010,100,0010,1010,20010,1010,40
LESNÍ SP.JM LESYBAALESJMCZ000904335232,1032,10-3,0232,1032,101548230,1036,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555521,0021,000,0021,0021,00021,0021,00
LESNÍ SP.KRASLICEBAALESKCZ000903775085,0085,000,0085,0085,00085,0085,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955821,2021,300,0021,2021,30021,1021,30
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295854,0054,000,0054,0054,00054,0054,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475632,0032,000,0032,0032,00030,5032,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325325,0025,000,0025,0025,00025,0029,00
LESNÍ SP.OPOČNOBAALESOCZ000903945950,0050,000,0050,0050,00050,0050,00
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535780,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705590,0090,000,0090,0090,00872090,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855119,90119,900,00119,90119,90086,00119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715683,0083,00+2,4683,0083,00211 74381,0083,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745380,0080,000,0080,0080,00252 00080,0084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965720,5020,60+2,4820,5020,60020,1023,10
LESNÍ SP.SVITAVYBACLESSYCZ00090821031 832,501 832,500,001 832,501 832,5001 832,501 832,50
LESNÍ SP.TELČBAALESTCZ0009045050129,00150,00+11,11129,00150,00212 835135,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565443,0046,00+6,9743,0046,00042,0046,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755248,0048,000,0048,0048,00048,0048,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765120,0020,100,0020,0020,10020,0022,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580014,0014,00-6,0414,0014,001101 54014,0015,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275920,0020,000,0020,0020,00020,0020,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115837,0037,00+5,7137,0037,001244432,2037,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 156,002 156,000,002 156,002 156,0002 156,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085317,0017,000,0017,0017,00015,1017,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825313,0013,00+8,3313,0013,00012,0013,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815425,8024,00-6,9724,0025,80024,0028,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355025,1025,100,0025,1025,10024,4025,10
LESY CHLUMEC N.C.BAALESCHCZ0009040051220,00220,000,00220,00220,000220,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095234,0031,10-6,0431,1034,00031,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 910,001 910,000,001 910,001 910,0001 910,001 910,00
LESY KAPLICEBAALESKACZ000904345147,2043,10-8,4943,0047,20043,1047,30
LESY KRNOVBAALESKRCZ000904365916,0016,100,0016,0016,10016,0016,10
LESY KŘIVOKLÁTBAALESKVCZ000904045745,1045,10-5,2545,1045,10241 08245,1047,60
LESY MĚLNÍKBAALESMECZ000906055447,0047,00+4,4447,0047,0029433,0047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653280,00280,000,00280,00280,000280,00280,00
LESY NIŽBORBAALESNICZ000904055677,0077,00+4,0577,0077,00068,0077,00
LESY PELHŘIMOVBAALESPECZ000904185135,0035,00+1,4435,0035,00034,0035,00
LESY PROTIVÍNBAALESPRCZ000904195046,0046,00-0,2146,0046,00045,0048,10
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735440,0040,000,0040,0040,00040,0040,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105945,0045,000,0045,0045,00522545,0045,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285843,0043,000,0043,0043,00041,0043,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 150,002 150,000,002 150,002 150,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256295,50295,50+7,45295,50295,500272,50295,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635425,0025,000,0025,0025,00025,0025,00
LIBERTY OSTRAVABAANOVHUCZ0005098251163,00163,000,00163,00163,0044873 690163,00175,10
LICOLOR LIBERECBAALICOLCZ000509225413,0013,000,0013,0013,00012,5013,00
LIF-2 LIBERECBFAIFLIFCZ000908660937,0037,000,0037,0037,0027425,0037,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458145,00137,30-2,69137,30145,000137,30213,00
LIGMETBAALIGMECS000842445340,1040,60+1,2440,1040,60038,2040,60
LIGNA PRAHABAALIGNACZ000846195180,0080,000,0080,0080,00080,0080,00
LIGNUM HODONÍNBAALIGHOCS00084524544,004,000,004,004,0004,004,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,108,100,008,108,10161308,008,10
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415180,0080,000,0080,0080,00080,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158600,00600,000,00600,00600,000600,00600,00
LINEA NIVNICEBAALINEACZ0009064358150,10150,100,00150,10150,100150,10150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905811,0011,000,0011,0011,00011,0011,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075719,0019,00-9,5219,0019,00019,0033,00
LITES LIBERECBAALITESCS000504175510,0010,000,0010,0010,00010,0012,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157115,00115,000,00115,00115,0014716 905115,00125,00
LONKA PŘÍBORBAALONKACS000501065115,0015,000,0015,0015,00015,0015,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,00110,000,00110,00110,00333 630105,00110,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777071 000,001 000,000,001 000,001 000,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,0009,0012,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700367,0067,00-9,4567,0067,00067,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255627,0029,00+7,4027,0029,00027,0029,00
LUKRATIV BRNOBFALUKRACZ00090860053,003,00-25,003,003,0003,004,00
MADETABAAJIMLECS0008420550299,00299,00+9,92299,00299,00144 186270,00310,50
MAGNETBAAMAGNTCS000844795964,0066,00+3,1264,0066,00503 25844,0066,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETONBAAMAGNECZ000507905332,0032,000,0032,0032,00031,0034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354150,00150,000,00150,00150,000150,00150,00
MÁJ-INVESTIČNÍBAAHOMAJCZ0009085700322,70354,00+4,73322,70354,000269,00354,00
MANHATTAN IFBFAIFUNCZ00080046031 100,001 100,000,001 100,001 100,001011 0001 100,001 115,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254118,00118,000,00118,00118,008944115,00118,00
MASNA BRNOBAAMASBRCZ00090476504,004,00+33,334,004,00141,004,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256280,00252,00-10,00252,00280,000252,00280,00
MASNA STUDENÁBAAMASNACS000845635656,3056,60-0,7056,3056,60341 92356,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568100,00100,000,00100,00100,00212 100100,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450377,00377,000,00377,00377,000377,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455127,00127,000,00127,00127,000116,10133,10
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,000,006,006,0006,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735540,0040,00-6,9740,0040,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095280,0080,000,0080,0080,00080,0080,00
MASOKOMB.MARTINOVBAAMASMACS000843566550,0050,000,0049,5050,001679849,5050,00
MASOKOMB.POLIČKABAAMASPOCS000845425230,0030,000,0030,0030,00030,0030,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,5014,500,0014,5014,50014,0014,50
MASPINBFAMORSLCZ000803210911,2011,100,0011,1011,20011,1012,30
MASSAGBAAMASSACS000500525519,2019,200,0019,2019,201528818,5019,20
MATEBAAMATECS000501096660,0060,000,0060,0060,00060,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324061 100,001 100,000,001 100,001 100,0001 100,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105964,5064,50+1,5764,5064,50251 61361,0086,00
MEDICAMENTABAAMEDIKCZ0008455755149,00149,000,00149,00149,000149,00154,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896060,1065,00+9,9860,0065,0027717 07849,0065,00
MERKUR PRAHABAAMERPHCS000843906319,0019,00+5,5519,0019,00018,0019,00
MESPASBAAMESPACS000501695523,0023,000,0023,0023,00023,0023,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,00-8,5780,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124581 760,001 600,10-5,311 600,101 760,0023 3601 600,001 893,50
METALŠROT TLUMAČOVBAAMSROTCS000501075071,1071,100,0071,1071,10071,1071,10
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415945,0045,000,0045,0045,00418045,0045,00
METRA BLANSKOBAAMETRACS000501005731,3032,600,0031,3032,60993 19232,6032,60
METROPROJEKT PRAHABAAMEPROCS0008436762122,00122,000,00122,00122,000122,00128,00
METROSTAVBAAMESTACZ0005006502100,0097,00-3,4897,00100,00828 19497,00107,10
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353129,00129,00+9,32129,00129,00090,30129,00
MGM HOLEŠOVBAAMGMCS000846215616,8016,100,0016,1016,80016,1019,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857304,00304,00+9,94304,00304,0061 824276,50304,00
MIKROP ČEBÍNBAAMIKROCZ000903485683,0083,00+5,0683,0083,00079,0083,00
MILETABAAMILETCS000502745749,0049,00+8,8849,0049,00045,0055,00
MILO OLOMOUCBAAMILOCS0008430054235,00238,00+9,67205,50238,007216 384217,00249,00
MILPA PARDUBICEBAAMILPACZ000508185113,5013,500,0013,5013,50013,5013,50
MINERVA BOSKOVICEBAAMIRVACS0005005552320,00320,00-5,15320,00320,000320,00337,40
MINVESTBFAIFMICZ000908650018,0018,000,0018,0018,00018,0018,00
MITOP MIMOŇBAAMITOPCS000500915829,0029,000,0029,0029,00029,0029,00
MITOP TRADINGBAASEVPRCS000842345523,0023,000,0023,0023,00020,0023,00
MJM LITOVELBAAZZNSRCS000843475918,0017,00-5,5517,0018,00017,0018,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319533,003,000,003,003,0002,003,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929573,003,000,003,003,0003,003,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525810,0010,000,0010,0010,0009,0010,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900847,0047,00-9,6147,0047,00047,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466548,008,000,008,008,0008,008,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385955,7055,80+2,5755,7055,80054,4055,80
MLÝNY ČERČANYBAAMLYNCCS000842775318,0018,00-5,2618,0018,00018,0022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125714,0014,000,0014,0014,00013,0014,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000100,00100,00
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315090,0090,000,0090,0090,00090,0091,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,0032,10+0,3132,0032,10032,0032,10
MORAVEL OLOMOUCBAAMORAVCS0008430757100,00100,000,00100,00100,000100,00100,00
MORAVIA BANKABACMOBACZ00080286021 000,001 000,000,001 000,001 000,0001 000,001 048,00
MORAVIA CANSBAAMOCANCS0005040252102,00102,000,00102,00102,000101,50117,00
MORAVIA HOLDINGBFASPOINCZ000803120015,0015,000,0015,0015,00015,0015,00
MORAVIA VENTUREBFABETCZ000908800130,0030,00-9,0930,0030,00030,0040,10
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605630,0030,000,0030,0030,00029,5035,00
MORAVIAFROST KUN.BAAMOFROCS00084511592,202,200,002,202,2002,202,20
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435915,3015,300,0015,3015,302538314,1015,30
MORAVOSTAV BRNOBAAMORSTCS00050325562,202,200,002,202,2002,202,20
MORAVSKÁ PRŮM.BFAMORIPCZ000909090860,0060,00+11,1160,0060,00201 20054,0060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560169,0069,00-9,2169,0069,00069,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658241,80264,00+10,00240,00264,000240,00330,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185033,0033,000,0033,0033,00028,0033,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830829,1029,10+0,3429,1029,10617528,5029,10
MORAV. PLYNOSTAVBAAMOPLYCZ000844885995,0095,000,0095,0095,00095,0095,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355056,0056,000,0056,0056,00056,0062,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785650,0050,000,0050,0050,00050,0050,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901330,10330,100,00330,10330,10103 301320,00350,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ000841415897,2097,20+0,1097,1097,20484 66597,10132,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045113,5013,500,0013,5013,50013,5013,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854291,00291,00+9,81291,00291,00102 910241,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825820,0020,000,0020,0020,0012018,6020,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652931,00932,00+0,86931,00932,004138 177909,00932,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0050,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775021,0021,000,0021,0021,00021,0021,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057125,70126,60+0,15125,70126,60324 034126,40135,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOTOFOND IFBFAMOTIFCZ0008033602190,20190,20-4,70190,20190,2081 522166,00199,60
MOTOKOV INTER.BAAMOTINCZ0008417755111,10111,100,00111,10111,100111,00111,10
MOTOKOV PRAHABAAMOTOKCZ0008412558195,10196,00+10,85195,10196,00163 127159,00200,10
MOTORPALBAAMOTORCZ000508455836,7038,200,0036,7038,201244937,0038,40
MRAZÍRNY DAŠICEBAAMRADACZ000904755164,1067,00+4,6864,1067,00301 99651,0067,00
MRAZÍRNY PRAHABABMRAPHCS0009031257375,00375,000,00375,00375,000375,00375,00
MRAZÍRNY PRAHABAAMRAPHCS00084429685,005,000,005,005,0004,005,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295845,0046,00+2,2245,0046,00045,0046,00
MSABAAMSACZ0005016501160,10160,10+0,06160,10160,10294 643160,00161,00
MSDZ ŠUMPERKBAAMSDZCZ000841985018,0018,000,0018,0018,003563018,0018,00
MTH PRAHABAAMTHCZ000820185237,3037,60+0,5337,3037,60461 72537,4040,00
MUROM MOSTBAAMUROMCZ000903425231,0031,000,0031,0031,00927931,0037,00
MYKANA CHRASTAVABAAMYKANCS000504165610,5010,500,0010,5010,50010,5010,50
M-INVEST BRANDÝSBFAIFMINCZ000909020513,0013,00-7,1413,0013,00013,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750823,2023,40+0,4223,2023,40561 30923,1023,40
NATE CHOTĚBOŘBAANAPTECS0005027853180,00180,000,00180,00180,00122 220166,50180,00
NATURAMYL H.BRODBAANATURCZ000508405349,0049,000,0049,0049,00049,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205133,5033,500,0033,5033,50033,5034,60
NAVOSBAAZZNPRCZ000906655160,0060,000,0060,0060,00060,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815152,0052,00-3,7052,0052,00052,0060,00
NEALKO OLOMOUCBAANEALKCS000846385728,0028,000,0028,0028,001423 97628,0028,00
NEMOHOLDBAAOBOSCZ000903415313,0013,00-7,1413,0013,00013,0014,00
NISA JABLONEC N.N.BAANISACS00050130511,501,500,001,501,5001,501,50
NKT CABLESBAAKABKLCZ0005082255480,00470,00+2,15470,00480,0011555 020460,00470,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795641,0037,00-9,7537,0041,00037,0041,00
NOVING ŘÍČANYBAANOVINCS0008425351135,00135,000,00135,00135,000135,00135,00
NOWACO MRAZÍRNYBAASLMRACS0008428751154,20154,20+0,12154,20154,201 674267 753105,00154,20
NYCOMBAANYCOMCZ000903205830,0030,000,0030,0030,00030,0030,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ0005086561111,20111,200,00111,20111,200111,20111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454140,00140,000,00140,00140,000131,00144,50
OBALEX ZNOJMOBAAOBALECS0005030865215,00215,00+2,38215,00215,00102 150189,50215,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275814,0015,00+7,1414,0015,00014,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285990,5090,500,0090,5090,50090,5090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353490,00480,00-2,24480,00505,905526 803480,00505,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937574,004,000,004,004,006672 6682,004,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,00100,000,00100,00100,00121 200100,00100,00
OBILABAAOBILACZ000842720035,0035,000,0035,0035,00361 26035,0035,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415290,0090,000,0090,0090,00726 48090,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605833,1033,100,0033,1033,10033,1033,10
OBNOVA BRNOBAAOBNOVCS000845266049,0049,00+6,5249,0049,00030,0049,00
OD PRIOR JIHLAVABAAPRIJICS0008461869149,20149,200,00149,20149,206895146,10149,20
ODEON DATA SERVISBFAINVPOCZ000909250813,0013,000,0013,0013,00013,0013,00
ODETKA VRBNO P.P.BAAODETKCZ000501615430,0030,000,0030,0030,00030,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497554,904,900,004,904,9004,904,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051303,30303,20+1,03303,20303,507322 141298,40329,00
OHL ŽSBAAZSTBOCS0005028554386,00386,000,00386,00386,000351,00386,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0047,500,0047,1050,00047,5050,00
OKDBAAOKDCZ000510065164,0063,40+0,3163,4064,0022814 56962,5063,40
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595335,2035,200,0035,2035,20035,2035,20
OL INVEST OLOMOUCBFAOLINVCZ000909160960,1060,100,0060,1061,0020012 15560,1067,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ0005101253156,00156,000,00156,00156,003468136,00156,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755058,1058,20-7,6158,1058,20211 22257,5066,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375450,0050,00+4,1650,0050,00854 25040,4050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359488,00488,00+9,90488,00488,000308,00488,00
ON SEMICONDUCT. CRBAATEROSCS0005018852410,00410,000,00410,00410,000410,00410,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615618,0018,000,0018,0018,00018,0018,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515151,0051,00-8,9251,0051,00051,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,101,100,001,101,1001,101,10
ORCA BRNOBFAMAISICZ0009086401271,00271,00+9,71271,00271,000155,00271,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,000160,00160,00
ORPABAAVCPAPCS000500595878,0078,000,0078,0078,00078,0078,00
ORTAS PŘÍBRAMBAAORTASCS000842575724,0024,000,0024,0024,00024,0024,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950448,0048,000,0048,0048,00733642,0050,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110538,1038,100,0038,1038,10431 63838,1038,10
OSEVA BZENECBAAOSEVACZ000906795535,0035,000,0035,0035,00035,0040,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035556,0056,000,0056,0056,00056,0056,00
OSTRAVIA TRADEBAASTMOSCZ000909410835,0035,000,0035,0035,00034,0035,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401290,10290,100,00290,10290,100290,10290,10
OSTROJBAAOSTROCS000843555844,6053,00+8,6044,6053,00693 15348,8053,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085299,0099,00+10,0099,0099,00075,0099,00
OTAVA-PATRIABAAHOTOTCZ0009065959144,00144,10+0,06144,00144,100144,00158,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205645,0045,000,0045,0045,00045,0045,00
O2 C.R.BAATELECCZ0009093209419,50417,80-0,35398,10424,001 901797 347414,30433,10
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016441,6041,600,0041,6041,60041,6041,60
PALABABAAPALABCS000501325923,0023,000,0023,0023,00023,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955815,0015,000,0015,0015,00015,0016,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000196,00196,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00161 53690,0096,00
PAPÍRNY BRNOBAAPAPBRCZ000509005056,0056,00+8,5256,0056,00633651,6056,00
PARAMOBAAPARAMCZ0005091355479,10503,10+4,76479,10503,105928 904450,00503,10
PARKHOTEL PRAHABACPARKHCS0009026851226,00227,00+0,88226,00227,002453225,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955200,00200,000,00200,00200,000200,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455923,0023,000,0023,0023,00023,0029,00
PASBBAAPISBOCZ000508975535,0035,00+4,4735,0035,00414032,0035,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00040,0040,00
PBS BRNO DIZBAAPBRSTCS000500795418,9018,90+2,1618,9018,90017,0018,90
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375438,0038,00-5,0038,0038,001453238,0040,00
PEGA KRNOVBAAPEGACZ0009077608135,00135,000,00135,00135,00506 750132,00135,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358495,00495,000,00495,00495,000495,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355115,00115,000,00115,00115,000115,00115,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050480,00480,000,00480,00480,002960439,00480,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667200,00200,000,00200,00200,000200,00200,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650105,10105,100,00105,10105,107736105,00105,10
PEK.A CUKR.NÁCHODBABPEKCUCZ000845530036,0036,000,0036,0036,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245295,0095,000,0095,0095,00095,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215260,0060,000,0060,0060,00060,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925455,0055,000,0055,0055,00050,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0020,000,0020,0020,00020,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695857,0057,000,0057,0057,00362 05257,0057,30
PETRA STRÁNÍBAAPETRACS00050431572,502,00-20,002,002,5002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 911,106 920,30+0,136 911,107 000,00534 6726 911,007 280,40
PHOENIX LÉK.VOBAASTUMPCZ0009079505205,00205,00-5,09205,00205,000205,00239,00
PILANA TOOLSBAAPILANCZ0005008458115,00115,000,00115,00115,00434 945115,00130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845225,0025,000,0025,0025,00025,0027,10
PIVOVAR PARDUBICEBAAPIVPACZ0005099051109,0099,00-9,1799,00109,00099,00177,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145717,0016,00-5,8816,0017,00016,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 721,401 720,00-0,571 720,001 723,001830 9791 634,001 770,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475160,0057,00-10,9357,0060,00057,0067,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200504,60504,70+0,07504,40504,7094 542503,90504,70
PIVOVARY BOH.PRAHABAAPIVOBCS000844046760,0060,000,0060,0060,00060,0060,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105470,2070,30+0,8670,2070,302 832201 27366,1070,30
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557154,00153,80-0,12153,80154,000152,00185,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445050,5050,50-4,7150,5050,50420249,0053,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325850,0050,000,0050,0050,00050,0050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305429,0029,000,0029,0029,00029,0029,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844221 000,001 000,000,001 000,001 000,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565323,0023,000,0023,0023,00023,0023,00
PLIVA - LACHEMABAALACHECZ0005096750320,00320,20+0,06320,00320,2072 241318,00353,00
PLOMABAAZPDCS000845275139,4039,400,0039,4039,40033,7039,40
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,00206 000300,00300,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595273,9070,50-4,6070,5073,90070,5081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906105,0097,10+1,0497,10105,00606 14290,3097,10
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453630,00620,10+2,49620,10630,001811 261572,00640,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 686,601 686,60+3,911 686,601 686,6011 6871 623,101 858,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058370,00370,000,00370,00370,000370,00372,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805860,0060,00+9,0960,0060,00036,0060,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757200,00200,000,00200,00200,000200,00200,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095228,8028,900,0028,8028,90028,8028,90
POLAB.DZ NYMBURKBAAPOLDZCS000842585640,0040,000,0040,0040,00040,0040,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795141,0041,000,0041,0041,00039,5041,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465241,7041,700,0041,7041,70441 83538,9041,70
POLOVODIČE PRAHABAAPOLOVCZ000507400514,6014,600,0014,6014,60014,5014,60
POLYGON STAVEBNÍBAAPOLYGCS000501725017,0017,000,0017,0017,00017,0017,00
POLYGRAFIABAAPLGRACS000841516211,0011,000,0011,0011,00011,0012,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756459,00459,000,00459,00459,000459,00459,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065528,0028,00+7,6928,0028,00018,0028,00
POŠT.TISK.CENINBAAPTCENCZ0008439254285,00300,10+5,26285,00300,100285,10328,90
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10221,101,10
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552309,00323,50+5,20309,00323,500290,00323,50
POVO - STABAASTPPICZ000503595613,5013,500,0013,5013,50013,5013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,000450,00450,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450104,00104,000,00104,00104,000104,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785512,0012,000,0012,0012,002024011,1012,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750930,0030,000,0030,0030,00030,0030,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955105,00105,00+2,43105,00105,000100,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875112,0013,00+8,3312,0013,00012,0013,00
POZES RADONICEBAAPOZESCZ000905545527,0026,90-0,3726,9027,00026,9027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753124,00124,000,00124,00124,000122,00130,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505292,00294,00+9,70279,50294,00637185 838268,00299,20
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PPHBFAFIOIFCZ0008021904156,00163,00+4,48148,80163,000110,00163,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945916,0016,10-5,2916,0016,10016,1023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455523,0023,10+0,4323,0023,10021,0023,10
PRAGA HOSTIVAŘBAATECPHCZ000509175111,1011,10+0,9011,1011,10011,0012,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,00020,0020,00
PRAGA LOUNYBAAPRALNCZ0005109801583,00583,00+10,00583,00583,000530,00583,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656420,10420,100,00420,10420,100420,00420,10
PRAGOIMEXBAAPGIMXCZ0008420759300,00300,000,00300,00300,000300,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555618,0018,00-10,0018,0018,00018,0027,00
PRAKOM BRNOBAAPRAKOCS000846156219,0019,000,0019,0019,004076019,0019,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955730,0030,00+7,1430,0030,00022,0030,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953811,00811,000,00811,00811,000811,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,0024,000,0024,0024,00024,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577502 600,002 600,00+0,582 600,002 600,0002 585,002 600,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515898,0098,000,0098,0098,00605 88098,00130,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 058,701 120,40+0,931 058,701 130,301213 3501 110,001 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 480,602 364,20-4,292 362,002 480,6002 364,202 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659950,00950,00-2,16868,00950,008678 830950,001 029,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423575,605,600,005,605,6005,606,00
PRECIOSA LUSTRYBAALUSTRCS000841455375,0075,000,0075,0075,00069,0075,00
PREFA BRNOBAAPRFBOCS000504055933,0033,00-8,3333,0033,00341 12233,0039,00
PREFA GRYGOVBAAPRFAGCS000843255534,0035,00+2,9434,0035,00034,0035,00
PREFA PARDUBICEBAAPRFPACZ000846545746,0046,000,0046,0046,00043,0046,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954100,00100,000,00100,00100,000100,00100,00
PREFABRIKACE OVABAAPRFOSCS000843295110,0010,000,0010,0010,00010,0010,00
PREGISBAABIDATCS000842356281,0081,000,0081,0081,00081,0081,00
PRECHEZABAAPRECHCZ0005097253108,00108,000,00108,00108,00192 052108,00112,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00080,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945628,0028,00+3,7028,0028,00025,0028,00
PRESENT PROGRES IFBFACOPROCZ0008031044400,10400,10+0,02400,10400,104518 005370,30400,10
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959173,00170,50-1,72161,10173,100170,50190,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005035,0035,000,0035,0035,00035,0035,00
PRIMAGRABAAZZNPBCS000842635944,0044,000,0044,0044,00044,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725215,1015,100,0015,1015,10015,1016,10
PRIOR ČRBAAPRICBCS0008457859211,50232,00+4,50211,50232,00183 992208,00232,00
PRIOR IKBAAPRIODCZ0009034054174,10174,10+0,05168,60174,100174,00186,00
PRIOR TRADINGBAATREFACS0008430351154,00154,000,00154,00154,000154,00154,00
PRO INVEST PRAHABFAVSEINCZ000908280641,1041,100,0041,1044,001827 71840,2045,00
PROAGRO KLATOVYBAAPRAGRCS000844655526,0026,000,0026,0026,00026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355730,8030,80+2,6630,8030,80030,0036,80
PROFILPROJEKTBAAPROFICZ0005097758265,00265,000,00265,00265,000265,00265,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705352,00352,00+10,00352,00352,00103 520320,00363,50
PROGRESS OSTRAVABAAPRGRECS0005041953100,00100,000,00100,00100,000100,00100,00
PROJEKTA OSTRAVABAAPROJECS00084340566,006,000,006,006,0006,006,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675010,0010,000,0010,0010,00010,0010,00
PROREGIOBFAPROIFCZ000801970026,1026,20+0,7626,1026,20026,0026,20
PROSPERITA IF ORL.BFBPROINCZ0008023942325,00325,00+12,06325,00325,00103 250287,10325,00
PROSPERITA IF ORL.BFAPROINCZ0008023900308,50313,20+3,02308,50317,00440137 442304,00316,10
PRŮMYSL KAMENEBAAPRUKACZ000508025951,0051,00-1,9251,0051,00045,0060,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325427,0027,000,0027,0027,00027,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244135,00135,00-10,00135,00135,00202 700132,00150,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820932,1032,20+0,3132,1032,20032,0032,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652391,10391,10+0,77391,10391,103212 782386,20400,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875524,1024,10-7,3024,1024,10024,1033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363295,00295,00-9,78295,00295,000295,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505730,0030,000,0030,0030,00030,0032,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325023,2023,30+0,4323,2023,401864 34023,2024,70
PS PARDUBICEBAAPSPACZ000905435919,0019,000,0019,0019,001528519,0020,00
PSGBAAPSGCS000500646950,0050,000,0050,0050,00050,0055,10
PSV PRŮMSTAV PARD.BAAPSVCS00050349587,108,00+12,677,108,0007,108,00
PSVSBAAPRSVOCZ000511150066,0066,00+10,0066,0066,00639650,0067,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557529,009,000,009,009,0009,009,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315728,0028,000,0028,0028,00028,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704561,30561,30-0,40555,60565,001 516839 901534,10563,60
P-D REFRACTORIESBAAMSLZCZ000501045455,0055,000,0055,0055,00052,1056,60
RAAB KARCH.STAVIVABAARAABCZ000510115482,0082,000,0082,0082,00082,0082,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215865,0065,000,0065,0065,00065,0065,00
RAKOBAARAKERCS0008418752480,00479,50-2,14441,00480,002411 401461,30500,00
RAPIDBAARAPIDCZ00084132594 179,504 180,00+10,004 179,504 180,001979 4112 835,004 180,00
RAŠELINABAARASELCZ000907405042,0042,000,0042,0042,00042,0042,00
REAS BRNOBAAREASCS000845095399,0099,00-10,0099,0099,00099,00165,00
REDASHBFARENTCZ000909080938,0041,00+2,5038,0041,002048 20138,0041,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365391,0091,00+5,2091,0091,00161 45686,50101,10
RENATEX CZBAACISOSCS000843265445,0045,000,0045,0045,00045,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940534,5036,000,0034,5036,00602 11536,0040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509677,80682,30+0,76642,00686,20376255 384660,00682,30
REPROGENBAAREPRGCS000845746125,0025,000,0025,0025,00025,0025,00
RESON.PILA CHLUMECBAARESPICS000845555629,1029,10+3,9229,1029,10028,0029,10
RESTAMO HOLDINGBAARESTACS000503845418,0018,000,0018,0018,00018,0018,00
RESTITUČ.IF ČR PHABFARIFCS0008001509889,20903,10+0,66889,20907,007 6396 891 463891,00903,10
RETEX IVANČICEBAARETEXCS000502985911,0011,000,0011,0011,00010,0011,00
RIO OD MOSTBAARIOCZ0008465556175,70175,70+0,17175,70175,700168,10175,70
RMS MEZZANINEBAAPVTCS00084162513 100,003 100,00+1,633 100,003 100,002474 4003 030,003 100,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,000321,00321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760720,2020,50+0,9820,2020,503571520,1020,50
ROIFBFAROLNICZ000801440492,0092,000,0092,0092,00092,00100,00
ROMO FULNEKBAAROMOCS00050030528,008,000,008,008,0008,008,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755240,0040,00-4,7640,0040,00040,0042,00
ROVNER BRNOBAAFIRNCS000845025013,3013,30-1,4813,3013,3068013,3013,50
RUBENABAAGUMOKCZ000509155390,0090,00+1,1290,0090,00654074,0090,00
RUBÍN DYN.IFBFARUBINCZ0008030905503,10503,100,00503,10503,10105 031503,00503,10
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558118,00120,00-7,76118,00120,000120,00130,10
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945575,005,000,005,005,0005,005,00
RUVEBAARUVECS000843935260,0060,000,0060,0060,00060,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295555,0055,000,0055,0055,00055,0055,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935754,0054,000,0054,0054,00053,0054,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335988,0080,00-9,0980,0088,00080,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305256,1056,100,0056,1056,101584256,0056,10
RYBÁŘSTVÍ TELČBAARYBTECZ000907195787,5085,50-5,0085,5087,50242 09285,5090,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985226,0026,00+4,0026,0026,00021,0026,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645588,0090,00-7,2188,0090,00242 13690,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951140,00140,00-0,70140,00140,007410 730130,10144,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185874,0074,00-8,6474,0074,00201 48074,00109,00
R-TECHBAARUBENCS0008453759172,00172,00-10,88172,00172,00579 804140,00193,00
SAFINA VESTECBAASAFINCS000501435665,0065,000,0065,0065,00639065,0071,00
SAKASBAAOBSTCS000503855349,0049,000,0049,0049,00049,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526730,0030,000,0030,0030,00030,0030,00
SAMKABAAPOTRVCZ000510455471,0071,000,0071,0071,00251 77556,0071,00
SANATORIUM ASTORIABADASTORCS00090269501 106,001 106,000,001 106,001 106,0001 106,001 106,00
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANITASBAASANITCS000842756312,0012,000,0012,0012,00012,0012,00
SANJO KUTNÁ HORABAASANJOCZ000907580016,0016,00-5,8816,0016,00016,0025,00
SAS UHER.HRADIŠTĚBAASASCZ000503345613,0013,000,0013,0013,00013,0013,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554289,00289,10+0,03289,00289,10123 600242,00289,10
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615843,2043,200,0043,2043,20043,2043,20
SATRAPA PRAHABAASATRACZ00090912031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955221,20218,90-0,09209,00221,200167,00243,00
SAURER CZECHBAAELTEXCZ00051090096,506,500,006,506,5006,006,50
SBĚRNÉ SUROVINYBAASRSBOCZ000905935821,0021,000,0021,0021,00021,0021,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855833,0033,00-8,3333,0033,00033,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515720,0020,00+5,2620,0020,00017,0020,00
SČ ARMATURKABAASCARMCS000500385450,0050,00-9,0950,0050,00251 25050,0068,00
SČ ENERGETIKABAASEVENCZ00050780551 100,001 004,10-4,371 004,001 100,003234 4881 004,101 340,10
SČ INVESTORSKÁBFASEVCECZ000908810027,0027,00-0,7327,0027,002464827,0027,20
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 260,002 260,000,002 260,002 260,0002 260,002 260,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550720,00720,000,00720,00720,000666,90770,00
SČCBAASCCIHCS000846075425,5025,500,0025,5025,50401 02025,2025,50
SDRUŽENÝ IFBFASDRINCZ000802000530,0030,000,0030,0030,00030,0033,00
SEBA TANVALDBAASEBACZ000509215512,0012,000,0012,0012,00012,0012,00
SECO TRANS M.B.BAACADMBCZ000820575430,0030,000,0030,0030,00030,0030,10
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053526,00584,000,00526,00584,000584,00890,00
SELEKTA PACOVBAASELPACZ000903535876,0076,000,0076,0076,00076,0076,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650489,60515,100,00489,60515,10105 100505,10515,10
SELIKO OLOMOUCBAASELIKCZ0008430857203,50187,00-9,66187,00207,00101 983187,00207,10
SELLIER & BELLOTBAASELBECS0005013358173,00172,20+0,93171,20187,00305 253170,10191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,00-4,0060,0060,00636060,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965025,1025,200,0025,1025,20025,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356665,10630,90-5,32630,90670,10478321 883630,90670,00
SEMPRA PRAHABAASERVICZ000906375660,0060,000,0060,0060,00060,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705414,0014,000,0014,0014,00014,0014,00
SETUZABAASETUZCZ0008460052375,00344,00-3,91344,00375,006222 878306,00373,00
SEVAC PRAHABAASEVACCZ000906585077,0072,00-6,4972,0077,00072,0090,00
SEVERNÍ ČECHY PHABFASVCECZ000909380366,0066,000,0066,0066,00392 57466,0066,10
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925018,0018,000,0018,0018,00018,0018,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665117,0017,00+6,2517,0017,00015,0017,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350599,90600,00+2,54552,30600,002514 761585,10615,10
SEVEROSKLO N.BORBAASEVSKCS000846065571,0071,10+0,1471,0071,10070,0071,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210040,0040,00+8,1040,0040,00025,0040,00
SEVTBAASEVTCS000844245585,5088,00+6,0285,5088,00651864,5088,00
SFINXBAASFINXCS000503645818,3018,30+1,1018,3018,30814618,1018,30
SG - INDUSTRYBFAYSECZ000908770643,0047,50+5,5543,0049,003 153153 88742,8047,50
SHD KOMESBAASHDKOCS000842385137,0037,000,0037,0037,00027,0037,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBAASIDIACS000841965140,2040,200,0040,2040,20040,2040,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,00010,0010,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900210,00230,00+10,41210,00230,000208,30234,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS000502355539,0039,000,0039,0039,00039,0039,00
SILNICE JIČÍNBAASILJCCS000503435446,0046,000,0046,0046,00046,0046,00
SILNICE JIHLAVABAASILJICS000502995854,0054,00-8,4754,0054,00054,0065,10
SILNICE KLATOVYBAASILKTCS000502375341,0041,00+2,5041,0041,00028,1041,00
SILNICE LITOMYŠLBAASILLCS000503515354,0054,00-3,5754,0054,00054,0068,00
SILNICE NEPOMUKBAASILNCS0008202156230,00230,000,00230,00230,000230,00230,00
SILNICE ZNOJMOBAASILZNCZ000502965239,0039,000,0039,0039,00039,0043,00
SILNIČNÍ TECHNIKABAASISTRCS000502735836,0036,000,0036,0036,00036,0039,00
SILNIČ.STAV. PRAHABAASISTACS000502055167,0067,000,0067,0067,00067,00101,00
SILONBAASILONCZ0005094458165,00165,00+0,60165,00165,00528 580160,70165,30
SILVA SERVIS ST.V.BAASILSECZ0009038550100,00100,000,00100,00100,00888 80080,00100,00
SILVACOBAASILPRCZ000903695023,0021,00-8,6921,0023,00021,0023,00
SKALIČANBAASKALCCS000845466638,0038,000,0038,0038,00029,0040,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652375,00375,00+5,93375,00375,0062 250354,00392,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759300,00300,00+3,77300,00300,0061 800289,10305,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0036,00
SLADOVNA HODONICEBAASLADHCZ000845255453,0053,000,0053,0053,00053,0053,00
SLAVATA PRAHABAACKDRACZ000510190716,0016,000,0016,0016,00016,0016,00
SLAVIA NAPAJEDLABAASLAVICZ00050083592,402,400,002,402,4002,402,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950595,00595,000,00595,00595,000595,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275420,1020,100,0020,1020,10020,1020,10
SLÉVÁRNA LIBERECBAASLEVLCS000503796920,0020,000,0020,0020,00019,0020,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825988,0090,00+5,7585,0090,0036531 71085,1095,00
SLEZSKÝ KÁMENBAASLKAMCS000842845420,6022,00+6,7920,6022,00020,6022,00
SLH, A.S.BAASOLOCS000844635740,0040,00-9,0940,0040,001560040,0044,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285545,0045,000,0045,0045,00418043,0045,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602140,20150,00+7,06133,70150,0018225 679140,10150,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355727,1027,10+0,3727,1027,10924424,1027,10
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815318,0018,000,0018,0018,00018,0018,00
SLUVIS PRAHABAASLUVICS000843735616,0016,000,0016,0016,006096016,0016,00
SM ENERGETIKABAASMENGCZ00050783521 160,001 168,00+5,131 160,001 175,001618 5911 111,001 168,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 680,001 680,00-8,341 680,001 680,00915 1201 680,001 890,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265996,0087,00-9,3787,0096,00087,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166162,00146,00-9,87146,00162,000146,00210,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251201,30190,000,00190,00201,300190,00210,10
SMP CONSTRUCTIONBAASTAMOCS000502295384,0084,00+2,4384,0084,00151 26075,0084,00
SOBONA SOKOLOVBAASOBONCZ000904305550,0050,000,0050,0050,00050,0050,00
SOFTWARE 602BAASOFTWCZ0009092300454,00454,00-2,99454,00454,000450,00468,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964577,1077,100,0077,1077,10076,1077,10
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952330,00300,00-3,53300,00330,00353115 650286,90320,10
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165136,0034,00-5,5534,0037,30034,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505586,0093,90+9,1886,0094,0079874 86255,0093,90
SOLNÉ MLÝNYBAASOLMLCS0008429858308,00308,00+9,96308,00308,00103 080280,10308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985715,0015,000,0015,0015,00015,0015,00
SPECIÁL INVESTBFASPEINCZ000908290541,0040,10-2,1940,1041,0044718 31840,1043,40
SPECIALTRA.NOSRETIBAACADSTCS0008201158150,00150,000,00150,00150,000147,00150,00
SPOFA PRAHABAASPOFACZ000507425290,2090,10-0,1190,1090,20436190,1091,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550301,00290,10-3,62290,10320,004212 851285,10301,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164256,00256,00+7,11256,00256,00112 816227,50260,00
SPOLANABAASPOLACS000842495884,0084,000,0084,0084,001084084,0087,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285857,2057,30+0,1757,2057,601719 79457,2060,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545650,0050,000,0050,0050,00050,0050,00
SPORT IFBFAIFSPOCZ0008029006315,00315,000,00315,00315,000315,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705357,10356,00-0,30354,30358,301 502535 343353,60358,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650757,1056,90-0,1754,5057,101 55688 30956,6057,90
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606186,80186,30+1,47184,10190,902 469465 064183,00187,00
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000135,00135,000,00135,00135,00304 050135,00135,00
STABE-BER.STAVEBNÍBAASTABECZ000905965511,0011,000,0011,0011,00011,0012,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454115,50115,500,00115,50115,500115,20115,50
STAOPRA BENEŠOVBAASTOPRCS000501425730,0030,000,0030,0030,00030,0030,10
STAPO ROKYCANYBAASTAPYCS000502576678,0078,000,0078,0078,00078,0078,00
STAPO SVITAVYBAASTAPOCS00050356581,001,000,001,001,0001,001,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350215,00215,00+9,69215,00215,000137,00215,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880017,0017,000,0017,0017,001702 89017,0017,40
STAROROL.PORCELÁNBAASTAROCZ000508575333,0033,000,0033,0033,00032,0033,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978574,504,500,004,504,5004,504,50
STASS ZLÍNBAASTASSCZ0005088856155,00155,000,00155,00155,000147,50155,00
STATEK DALOVICEBAASTATDCS000844545810,0010,000,0010,0010,0009,5010,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,00016,0016,00
STATEK MIROSLAVBAASTAMICZ000905555458,5058,50-2,5058,5058,50057,0063,00
STATEK UHŘÍNOVBAASTAUHCZ000907315168,7068,700,0068,7068,70068,7068,70
STATKY BĚLOTÍNBAASTABCZ0009048559270,00270,000,00270,00270,000270,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465826,0026,000,0026,0026,00026,0026,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865336,0036,000,0036,0036,00036,0036,00
STAVCENT J.HRADECBAASTAVCCS000503656516,0016,000,0016,0016,00016,0016,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ0005110304700,00700,000,00700,00700,000453,00700,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065430,5030,500,0030,5030,50030,5046,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636928,0028,00-3,4428,0028,00028,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056220,00220,000,00220,00220,000200,00220,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301548,008,000,008,008,0007,008,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288509,509,500,009,509,5009,509,50
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,00036,0036,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860142,30142,300,00142,30142,300142,30142,30
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295228,0028,000,0028,0028,00028,0028,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375120,0020,000,0020,0020,00020,0020,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839564,004,000,004,004,0004,004,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155911,0011,000,0011,0011,00011,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225332,5032,500,0032,5032,50032,3032,50
STAVIMO KRALUPYBAASTAVMCZ00050767525,005,000,005,005,0005,005,00
STAVIVA OSTRAVABAASTAVICZ000843275423,0023,000,0023,0023,00023,0023,00
STAVO FRÝDLANT V ČBAASTAVOCZ000503985918,0018,000,0018,0018,00018,0018,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525348,0046,00-4,1646,0048,00046,0053,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745657,0057,000,0057,0057,00057,0062,90
STAVOMAT CHEBBAASTVOMCS000502496714,0015,000,0014,0015,00015,0022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665625,0025,000,0025,0025,00025,0025,00
STAVOMONTÁŽE OLBAASTMOLCS00050177636,306,300,006,306,3006,307,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455712,0012,10+0,8312,0012,10012,0012,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432573,004,00+33,333,004,0003,004,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205243,0043,000,0043,0043,00043,0043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895917,0017,50+2,9416,0017,50017,0018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 400,001 400,000,001 400,001 400,003853 2001 300,001 400,00
STČ CHOV.SDR.BAASCCHSCS000842716725,1025,100,0025,1025,10025,1025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 950,001 950,000,001 950,001 950,0023 9001 950,002 000,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STOCK PLZEŇBAALIKERCS00084185541 850,001 920,00-9,301 850,002 025,0001 900,002 117,00
STRABAGBAASILOSCZ0008434107248,00248,000,00248,00248,000248,00275,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654360,00360,000,00360,00360,000360,00396,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454700,00700,000,00700,00700,000700,00700,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553800,00800,000,00800,00800,000800,00800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 728,001 728,00-10,001 728,001 728,001932 8321 600,001 920,00
STROJEXPORT PRAHABAASTREXCZ000841275630,0030,000,0030,0030,00030,0031,30
STROJIMPORTBAASTRIMCZ000846415321,0021,000,0021,0021,00021,0025,00
STROJIMPORTBACSTRIMCZ000903176145,0045,000,0045,0045,00045,0045,00
STROJINGSTAV BRNOBAASTRINCS000503165751,0051,000,0051,0051,00051,0056,00
STROJINTEX IDPBAAIDPCS000501205340,0040,000,0040,0040,00040,0040,00
STROJÍRNA SEDLICEBAASTRSECZ000904125760,0060,000,0060,0060,00060,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345825,0025,00+2,0425,0025,00024,0025,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055862,0062,000,0062,0062,00062,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105524,0024,000,0024,0024,00024,0026,00
STROJPLASTBAASTRTACZ000508665258,1058,10+5,4458,1058,10181 04650,8058,10
STROJTEXBAASTRJTCS0005034859212,00212,00-4,71212,00212,000212,00222,50
STS HOSTIVICEBAASTSHOCZ000905635468,0068,000,0068,0068,00068,0068,00
STS OLOMOUCBAASTSOLCZ000907385419,0019,000,0019,0019,00019,0019,00
STS PRACHATICEBAASTSPTCZ000906695716,0016,000,0016,0016,00016,0016,00
STS PRUNÉŘOVBAASTSPCZ000906765832,0030,00-6,2530,0032,00030,0039,00
STS PŘEROVBAASTSPRCZ000907255916,0016,00-5,8816,0016,001219216,0017,00
STS STRAKONICEBAASTSSTCZ000906685832,0032,00-8,5732,0032,003096032,0035,00
STS ŠUMPERKBAASTSSUCZ000906755997,0097,00+8,9897,0097,00089,0097,00
STUHA DOBRUŠKABAASTUHACZ000508745246,0046,000,0046,0046,00045,0046,00
SUBEKOBAAKOREKCZ00050942502,002,000,002,002,0002,002,00
SUBTERRABAASBTERCS0005023050159,00159,00-0,06159,00159,000153,00173,00
SURPMOBAASURPACS000502275580,0080,000,0080,0080,00080,0080,00
SUZOPBAASUZOPCZ000842105442,0042,00+7,6942,0042,00241 00839,0055,00
SVABAASVACS000502455327,0025,00-7,4025,0027,00025,0033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445950,0050,000,0050,0050,00050,0050,00
SVIT ZLÍNBAASVITCZ000507665325,2025,20+0,3925,2025,3050612 79425,1026,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253155,10155,10-0,06155,10155,106931155,10160,00
SVÚM PRAHABAASVUMCZ000509205611,0011,000,0011,0011,00011,0012,00
SVÚOM PRAHABAASVUOMCZ000508735345,0045,000,0045,0045,00045,0050,00
SVÚSS PRAHABAASVUSSCZ00050997547,207,200,007,207,2007,207,20
SYNPO PARDUBICEBAASYNPOCZ0008465259214,00214,000,00214,00214,000195,00214,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251213,00213,00+9,79213,00213,000164,50213,00
S-PRODUCTION PHABAASPRODCZ000908190759,0059,000,0059,0059,00059,0059,00
ŠKODABAASKODACS0005041250184,90173,00-8,56173,00189,201 278232 932173,00198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255825,0025,00-3,8425,0025,003587523,0026,00
ŠKODA PRAHABAASKOPHCS0005006857260,00251,60-0,59251,60260,004010 383250,80253,10
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695912,0012,000,0012,0012,00012,0012,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154150,00150,000,00150,00150,000150,00150,00
ŠMERAL BRNOBAASMERACS000502935430,7030,70-2,2230,7030,70824630,7031,80
ŠROUBÁRNA TURNOVBAASROUTCS000507055684,0084,000,0084,0084,00084,0084,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,00161 60095,00100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00035,0036,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152108,00108,00+4,85108,00108,00066,00108,00
ŠTI HOLDINGBFASTICZ0009087805430,00431,10-0,89430,00431,102410 324420,00435,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135450,0050,000,0050,0050,00043,0050,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830433,0033,000,0033,0033,00033,0033,00
T STRING PARDUBICEBAATSTRPCS0005028455218,00218,000,00218,00218,000218,00220,00
TAGREABAAZZNTACS000845765153,5053,50-4,4653,5053,50301 60553,5056,00
TANEXBAATANEXCS000841505510,0010,00+5,2610,0010,0009,5010,00
TANEX PLASTY JAR.BAATANPLCZ0005073809940,90850,30+0,02850,10943,100850,00935,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351550,00550,000,00550,00550,002212 100542,00580,00
TATRABAATATRACS000501845646,1049,00+8,6446,1049,001326 23545,1056,20
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171512,002,000,002,002,0002,002,00
TECHNOCOM PRAHABAATCHCOCS000502265622,0022,000,0022,0022,00022,0024,00
TECHNOLEN LOMNICEBAATECHLCS000500966112,3012,100,0012,1012,30012,0013,10
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TECH.INŽ.ÚSTAV NERBABTECINCS000902996251,9051,900,0051,9051,90051,9051,90
TEINVESTBAATMPCS00084430572 198,502 190,200,002 190,202 198,502350 7592 187,302 190,40
TEKO PLESNÁBAATEKOCS00050255507,007,000,007,007,0004,107,00
TELTRAS PRAHABAATELTRCS000846475626,2026,70+1,5226,2026,70026,3028,10
TEMACOM PLZEŇBAATEMACCS000502425625,0024,00-4,0024,0025,00024,0025,00
TENAS HAVÍŘOVBAATENASCS00050078551,001,000,001,001,0001,001,00
TENEZBAATENEZCS000502815842,0042,000,0042,0042,00038,0046,00
TEP PLZEŇBAATEPCS000844575526,0026,000,0026,0026,00026,0026,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550580,00589,00+0,85580,00589,0013780 248443,40589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050230,00230,00+2,17230,00230,00439 890221,10243,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156190,10190,100,00190,10190,1061 141180,00193,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255355,00355,00-2,73355,00355,004014 200270,20365,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950150,00150,000,00150,00150,00203 000150,00168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157422,00422,00-9,44422,00422,0012050 640422,00466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452776,00776,00+9,91776,00776,0032 328706,00776,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TEPNABAATEPNACS000502685524,1024,100,0024,1024,10023,0025,50
TERCO TELČ NÁBYTEKBAATELNACS000846305566,1066,100,0066,1066,10060,0066,10
TEREOS TTDBAAPRACUCZ000510485117,3017,30-1,1417,3017,305696917,3018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495031,0031,000,0031,0031,00031,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805718,0018,000,0018,0018,00018,0018,00
TESLA ELMI BRNOBAATSLELCS00050305505,105,100,005,105,1005,105,10
TESLA JIHLAVABAATSLJICS000507285928,2028,100,0028,1028,203084528,0028,10
TESLA KARLÍNBAATSLKACS000502135136,0036,00+12,5034,0036,001003 52432,0037,00
TESLA KOLÍNBAATSLKOCS00050134651,001,000,001,001,0001,001,00
TESLA LANŠKROUNBAATSLLACS000500465433,0036,00+9,0933,0036,00029,0036,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106237,0037,00-9,7537,0037,00037,0054,00
TESLA SEZAMBAATSLSECS0005009851210,00210,00-0,99210,00210,0013 6493 008 985210,00212,10
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326041 000,001 000,000,001 000,001 000,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945517,3017,300,0017,3017,30017,3017,30
TEXTILANA LIBERECBAATEXTICZ000509035720,2020,200,0020,2020,20020,2022,20
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974517,007,000,007,007,0007,007,00
TEZASBAACADTECZ000820795824,1024,100,0024,1024,10024,1024,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555547,6047,60+3,0347,6047,60045,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,4018,700,0018,4018,701823 37618,3018,70
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300122,0022,00+10,0022,0022,00020,0022,00
TILIA LDS ALBRECH.BAATILIACZ000905325224,0024,00-7,6924,0024,0012424,0041,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386670,0070,000,0070,0070,00070,0070,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185720,0020,000,0020,0020,001523 04020,0023,00
TOFA SEMILYBAATOFACS00084480566,006,000,006,006,0006,006,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOMABAATOMACZ000508855944,5044,50+0,6744,3044,50492 17943,8044,50
TOMOS PRAHABAATOMOSCS0005021153150,00150,000,00150,00150,000150,00155,00
TON BYSTŘICE P.HSTBAATONCZ0005090555233,30233,30+1,43233,30233,30163 841220,10233,30
TONABAATONACZ0005041160130,00130,000,00130,00130,004520130,00130,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605537,1037,10-2,3637,1037,10662 44937,0039,00
TONASOBAATONASCS000842325738,7042,00+8,5238,7042,00038,0043,00
TOS ČELÁKOVICEBABTOSCECS00050722631 000,001 000,000,001 000,001 000,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465395,0095,000,0095,0095,00095,00120,00
TOS LIPNÍKBAATOSLICS000503316613,0013,000,0013,0013,0056513,0018,00
TOS RAKOVNÍKBAATOSRACS000501525445,0045,000,0045,0045,00045,0045,00
TOS SVITAVYBAATOSSVCS000500935632,0032,000,0032,0032,00032,0032,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705111,6011,60-4,1311,6011,604451011,0012,10
TOVÁR.MLÝN.STROJŮBABTMSCS00050725601 000,001 000,000,001 000,001 000,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TQMBAACADOCS000820375850,0050,000,0050,0050,00633 15050,0050,00
TRAMO CHRUDIMBAATRAMOCZ000500875545,0045,000,0045,0045,00045,0045,00
TRANSAKTABAATRANSCZ000841335859,2059,30+0,1659,2059,30321 89558,2061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655840,0040,100,0040,0040,10783 12340,0040,20
TRANZABAATRANZCZ000507635630,0030,000,0030,0030,00030,0030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690456,0057,00-0,1755,3057,0065436 50355,0060,40
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451126,00126,00-10,00126,00126,000126,00159,00
TRIOLA PRAHABAATRIOLCZ000509075380,0080,000,0080,0080,00080,0092,30
TRIZON TEPLICEBAATRIZOCS000846146340,0040,000,0040,0040,00040,0040,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055265,3069,00+5,1865,3069,00755 00365,2071,80
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545424,0024,000,0024,0024,00024,0024,20
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870461,0061,00+8,9261,0061,00039,0061,00
TYLEX LETOVICEBAATYLEXCS0005006154105,30103,60-0,48103,60105,30303 125100,00109,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900319,00319,000,00319,00319,000319,00320,00
TZPBAATZPCZ000508805445,1045,100,0045,1045,10045,1049,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00018,0018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963759,00759,00-9,96759,00759,000759,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,00021,0023,00
UNEXBAAUNISTCS0005015759139,00139,00-4,79139,00139,00223 058139,00146,00
UNIBETONBAAUNIBECZ000508345114,0014,000,0014,0014,00014,0014,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424536,006,000,006,006,0006,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890160,0060,000,0060,0060,00060,0060,00
UNIMONT OSTRAVABAAUNIMOCZ000906445742,0046,00+9,5242,0046,00030,0046,00
UNION BANKABAAUNBOCZ00080250042 012,502 213,00+4,982 012,502 213,0001 680,002 213,00
UNIPETROLBAAUNIPECZ000909150058,1057,90-0,8555,5059,2030 4341 765 86657,1058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535414,0014,000,0014,0014,00741 03613,0014,00
UNITED ENERGYBAAPSZTECS0008458659465,00488,00+4,94465,00488,000465,00504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00027,0027,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
ÚPBAAPIVOUCS0008458865125,00125,000,00125,00125,000125,00125,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,001,00
ÚRS PRAHABAAURSCZ000904135655,0055,000,0055,0055,00055,0055,00
USIP STUDIO AIPBAAUSIPSCS0009023759191,00191,000,00191,00191,000191,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070811,0011,000,0011,0011,00011,0011,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856200,00200,000,00200,00200,000200,00200,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545030,4028,50-8,0628,1030,40028,3031,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253375,00375,000,00375,00375,000375,00375,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243543,003,00+200,003,003,0017511,003,00
VAI HPBAAHPCZ000507495555,1055,100,0055,1055,10054,1055,10
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475577,6079,00-5,9577,5079,00644 99071,7084,00
VALUTA IF HOŘICEBFAVALCZ0008006103350,00350,000,00350,00350,000340,00350,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445942,0046,00+9,5242,0046,00042,0051,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,001,000,001,001,0001,001,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485529,0029,00+3,2029,0029,00028,1029,00
VARI LIBICE N.C.BAAMEPOLCZ000504140074,0074,000,0074,0074,00074,0074,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566310,0010,00+5,2610,0010,0009,0010,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 365,001 391,50+0,831 365,001 479,002738 3601 300,001 498,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104243,20243,200,00243,20243,200243,20245,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 815,501 900,00-1,041 814,001 900,0001 660,001 977,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451159,10159,100,00159,10159,10304 773159,10159,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665831,0031,000,0031,0031,00031,0034,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035882,0080,00-2,4380,0082,00302 42080,0089,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215058,0058,000,0058,0058,00058,0058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225223,1021,00-9,0921,0023,10021,0023,10
VELVANA VELVARYBAAVELVACS000842485977,0077,000,0077,0077,00077,0077,00
VENABAAVESELCS000844915313,0013,00+8,3313,0013,0007,0013,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VENNUS PRAHABAAMASROCS000845895611,0011,000,0011,0011,00011,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147513 035,003 075,00+4,233 035,003 100,0097297 9342 358,003 075,00
VESA VELHARTICEBAAVASAVCZ0009035457120,50120,50+0,41120,50120,50819 761120,00120,50
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975684,3084,300,0084,3084,30084,3084,30
VESNA OPATOVICEBAAVESNACZ000904875726,1026,100,0026,1026,10025,5026,10
VET ASSETS A.S.BAAJIPCZ0005005850230,00217,80-5,55215,00237,7016838 007217,80256,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,1017,10+0,5817,1017,10017,0017,10
VHOSBAAVHOSCZ0009047254200,00200,000,00200,00200,00204 000200,00200,00
VIGONA SVITAVYBAAVIGONCZ000508135632,1032,10-3,0232,1032,10692 21530,4033,10
VIMPERSKÁ MASNABAAMPRVICZ000845705850,0050,000,0050,0050,001470050,0050,00
VINIUMBAAVINIUCS000842195455,4060,00+8,3055,4060,00055,2060,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052220,00220,000,00220,00220,001220220,00246,10
VÍNO BZENECBAAVINOBCZ000842220150,1050,10-3,6550,1050,10050,1057,40
VÍNO MIKULOVBAAVINOMCS000846515986,5086,500,0086,5086,50086,0086,50
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735120,0020,000,0020,0020,00020,0022,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VINOVA MUTĚNICEBAAVINOVCS000842236617,0016,00-5,8816,0017,00016,0020,00
VITKA BRNĚNECBAAVITKACZ00050878581,101,100,001,101,1001,101,10
VÍTKOVICEBAAVITKOCZ000509855886,6083,00-5,1480,3088,1030625 84683,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905810,0010,000,0010,0010,00010,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845135,0035,000,0035,0035,00035,0035,00
VLNAPBAAVLNAPCZ000508765056,0051,00-8,9251,0056,00051,0065,00
VMV HOLDINGBAAMASOPCZ000509995268,0068,000,0068,0068,00066,1070,00
VODÁRENSKÁBAAVOAZCZ0009051256121,00121,000,00121,00121,000120,00121,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755061,0061,00-8,9561,0061,00212261,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285725,0025,100,0025,0025,10025,0025,10
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595023,0023,000,0023,0023,00023,0023,00
VODNÍ STAVBYBAAVOSPHCS0005020957160,00160,00-5,88160,00160,0010016 000160,00230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155622,0022,000,0022,0022,00022,0024,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175319,0019,000,0019,0019,00018,5019,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815218,0018,00+5,8818,0018,00017,0020,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305331,0031,000,0031,0031,00030,0031,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775940,8040,80-0,4840,8040,80624536,0041,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975428,0028,000,0028,0028,00028,0028,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725322,0022,00+10,0022,0022,00015,0022,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066162,30162,300,00162,30162,300162,30162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495227,0027,100,0027,0027,10027,1029,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885536,0036,00+2,8536,0036,00035,0036,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850100,00100,00-0,99100,00100,00095,10104,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705623,0023,100,0023,0023,10019,0023,10
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835028,0028,000,0028,0028,00026,0028,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754570,00570,00-9,23570,00570,002011 400450,00628,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735329,1027,10-6,8727,1029,20027,1035,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851280,00252,00-10,00252,00280,000252,00338,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325131,0031,000,0031,0031,00030,1031,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775840,9040,900,0040,9040,90039,0040,90
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459110,00110,000,00110,00110,000110,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415038,5038,50+1,3138,5038,50036,2041,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115629,1029,100,0029,1029,10029,1029,10
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665211,0011,000,0011,0011,00010,0011,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865728,0028,000,0028,0028,00028,0028,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795617,2017,300,0017,2017,30017,0017,30
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195831,0031,000,0031,0031,00031,0031,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795732,0032,100,0032,0032,10032,0032,10
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566455,0055,000,0055,0055,00055,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845045,0045,000,0045,0045,00041,0049,00
VOSBAAVOPRSCS000503605216,5015,00-6,2515,0016,50015,0021,00
VPÚ DECO BRNOBAADECBOCS0008448361202,60202,60+1,30202,60202,600200,00205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561102,10102,100,00102,10102,100100,00104,30
VSV HAUSNERBAAMASKOCZ00050801502,002,000,002,002,0002,002,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564128,90141,00+12,70117,10141,000125,10141,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,00035,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260736,0036,000,0036,0036,00036,0039,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195914,0014,000,0014,0014,00014,0014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915023,0023,000,0023,0023,00023,0023,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975940,1040,100,0040,1040,10040,1040,10
VÚES BRNOBAAVUEBRCZ000905495363,0063,000,0063,0063,00063,0063,00
VÚFB PRAHABAAVUFBCZ0009059051328,00328,000,00328,00328,000326,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656115,00115,000,00115,00115,000115,00135,00
VÚKV PRAHABAAVUKVCZ0005021956330,00330,000,00330,00330,000308,00330,00
VULKANBAAVULKACZ0005100453107,50111,00-2,63107,50111,009990111,00130,00
VÚOSO PRAHABAAVUOSOCS000502035327,0027,000,0027,0027,00027,0027,00
VUPEK PRAHABAAVUPEKCS000843825545,0045,000,0045,0045,00045,0052,00
VÚSH BRNOBAAUVSTHCZ000905405252,0052,00-8,7752,0052,001262452,0080,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345466,0066,00+10,0066,0066,00039,0066,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480095,30100,10+5,3695,30100,1052350 35490,00105,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335630,0030,000,0030,0030,00030,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155176,20159,00-4,79159,00176,200159,00195,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658200,00200,000,00200,00200,004800200,00200,10
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275021,0021,00-8,6921,0021,00021,0036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885716,0016,000,0016,0016,00016,0021,00
WIENERBERGER C.P.BAAJICIHCS0008415857600,00600,000,00600,00600,00127 200580,00601,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065752,0047,00-9,6147,0052,00040,0052,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520665,0065,000,0065,0065,00065,0065,00
YTONGBAAPORBECS0008420162438,00438,000,00438,00438,000438,00438,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885756,0056,000,0056,0056,00056,0056,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595145,8050,000,0045,8050,00045,8050,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000950,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301172,30198,00+5,31172,30198,000171,20198,00
ZAT PŘÍBRAMBAAZATCZ000842765550,2050,200,0050,2050,20046,1050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0070,000,0070,0070,00070,0070,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053102,00102,00-7,27102,00102,00151 530102,00121,00
ZBROJOVKA BRNOBAAZBROJCS000504065842,7042,40-8,4242,4042,70773 27542,4048,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184554,104,100,004,104,1004,004,10
ZČ ENERGETIKABAAZCENGCZ00050773542 065,002 100,10+2,442 060,102 102,6001 963,002 200,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915212,0012,000,0012,0012,00012,0012,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475925,0025,000,0025,0025,00025,0025,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 370,002 272,50-4,112 272,502 370,0002 272,502 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945725,0023,00-8,0023,0025,00023,0025,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900723,0023,000,0023,0023,00023,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703200,00200,000,00200,00200,000200,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455973,0073,000,0073,0073,00073,0073,00
ZELENINA BRNOBAAZELENCS000845175322,5022,500,0022,5022,50020,0022,50
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365682,0089,00+8,5381,0089,00067,0089,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025646,0046,000,0046,0046,00046,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025719,0019,000,0019,0019,00019,0019,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175934,0034,000,0034,0034,00031,0034,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901160,10160,100,00160,10160,100160,00161,60
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395720,0020,000,0020,0020,00020,0022,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845820,0020,000,0020,0020,00020,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105618,0018,000,0018,0018,00018,0018,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395330,5030,500,0030,5030,50030,4030,50
ZEM.STAVBY JIHLAVABAAZESJICZ000907375550,0045,00-10,0045,0050,00045,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895752,0052,00+8,3352,0052,00031,0052,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635332,0032,000,0032,0032,00032,0032,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290375,5075,500,0075,5075,50075,1075,50
ZENA ML.BOLESLAVBAAZENACS000842645877,0077,000,0077,0077,00077,0085,00
ZENZA ZNOJMOBAAZENZACS000845195112,0012,00-7,6912,0012,00012,0018,00
ZES BRNOBAAZESTCZ000903555621,0021,000,0021,0021,00021,0021,00
ZETAS MIMOŇBAAZETASCZ0009068557139,00139,00-4,46139,00139,000139,00145,50
ZETES PLZEŇBAAZETESCS000500906728,0028,100,0028,0028,10028,0028,10
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZETORBAAZETORCS000502926318,6018,700,0018,6018,701061 97218,7020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716508,008,000,008,008,0008,008,00
ZEZANA BRNOBAAZEZANCZ00090667598,008,000,008,008,0008,008,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253191,50191,50+2,35191,50191,500182,00202,10
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846623,50623,500,00623,50623,502012 470612,30623,50
ZKL VÚVL BRNOBAAZKLVUCS000846365939,0039,000,0039,0039,00038,0039,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145766,0066,000,0066,0066,00066,0066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509338,30340,10+0,53337,50342,001 040352 040337,50340,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655422,0022,000,0022,0022,00021,0022,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325527,0027,000,0027,0027,00027,0027,00
ZN ROKYCANBAAZZNROCZ00090715518,108,100,008,108,1008,108,10
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,002,000,002,002,0002,002,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215617,0017,000,0017,0017,00017,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575438,0038,000,0038,0038,00038,0038,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552412,00412,00+9,86412,00412,002510 300283,00412,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095919,0019,000,0019,0019,00018,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455233,0030,00-9,0930,0033,00030,0036,00
ZPA PEČKYBAAZPAPCCS000501365584,1084,100,0084,1084,10084,0093,00
ZPA PHA JINONICEBAAZPAJICS000504255527,1027,100,0027,1027,10026,6027,10
ZPS ZLÍNBAAZPSZLCS0005004357265,10239,00-9,84239,00265,1010427 440239,00309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395328,0028,00+1,8128,0028,00501 40027,0030,00
ZUD ZBUCHBAAZCUHDCZ00050764553,003,000,003,003,00591773,003,00
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405716,0016,000,0016,0016,00016,0018,00
ZVVZBAAZVVZCZ0005081653271,80271,40-4,80248,70271,80236 00063 720 000271,40300,00
ZZ TEPLICEBAAZZNTECZ000905225431,0031,000,0031,0031,00031,0031,00
ZZN BEROUNBAAZZNBECS000842605225,0025,000,0025,0025,00025,0025,00
ZZN Č. SKALICEBAAZZNCSCZ000906645225,0025,000,0025,0025,001025024,0025,00
ZZN DĚČÍNBAAZZNDECS0008459558102,00102,000,00102,00102,000102,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116915,0015,000,0015,0015,00015,0015,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715386,0078,00-9,3078,0086,00078,0086,00
ZZN CHOMUTOVBAAZZNCHCS000845875845,0045,000,0045,0045,00045,0045,00
ZZN JIČÍNBAAZZNJCZ000906895330,2030,200,0030,2030,20030,2030,20
ZZN LOUNYBAAZZNLOCZ000907005850,0050,00-3,8450,0050,00630050,0060,00
ZZN MĚLNÍKBAAZZNPHCS000844075628,5028,500,0028,5028,50028,5028,50
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00624641,0041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153350,00315,00-10,00315,00350,000315,00350,00
ZZN OPAVABAAZZNOPCZ000906725211,7012,00+2,5611,7012,00011,7012,00
ZZN PARDUBICEBAAZZNPACS000845455928,0026,00-7,1426,0028,00026,0028,00
ZZN PELHŘIMOVBAAZZNPECS000845615836,0036,000,0036,0036,00036,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,001602 40014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865617,0017,00-5,5517,0017,00017,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ000906835986,0086,000,0086,0086,00060,0086,00
ZZN SEMILYBAAZZNSECZ000905255130,0030,000,0030,0030,00030,0030,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015718,0018,000,0018,0018,00018,0018,00
ZZN SLANÝBAAZZNSCZ000903595233,0033,00+6,4533,0033,00031,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695031,0031,000,0031,0031,00029,5031,00
ZZN SVITAVYBAAZZNSVCZ000907045426,1026,100,0026,1026,10026,1026,10
ZZN ŠUMPERKBAAZZNSUCS000843485849,0049,000,0049,0049,00046,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,0026,000,0026,0026,00026,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285624,0024,00-4,0024,0024,001202 88024,0025,00
ZZN V JIHLAVĚBABZZNCZ000907086810 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075124,0024,000,0024,0024,00024,0024,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245020,2020,200,0020,2020,20020,2020,20
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165410,1010,100,0010,1010,102121210,1010,60
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,00020,0020,00
ŽĎASBAAZDASCS0005031152340,00342,60+0,76330,60359,006121 059340,00370,00
ŽDB BOHUMÍNBAAZDBCZ000509815280,1081,00+0,9980,1081,0017514 10879,1085,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ000509485499,8095,00-4,8093,0099,80095,0099,90
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656458,00458,00-7,47458,00458,000458,00550,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085642,1042,10-4,3142,1042,10301 26342,1048,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580980,0080,000,0080,0080,00080,0080,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557119,50119,50-8,14119,50119,50546 453119,50133,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975326,0026,000,0026,0026,00024,0026,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903405,30405,80+0,14400,80409,90808326 615397,70406,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 271,901 275,00+0,251 271,901 280,001417 8841 271,301 435,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,6030,60+0,9930,6030,602061228,0031,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336025,1025,100,0025,1025,10025,0025,10
ŽPSV UH. OSTROHBAAZPSVUCZ000820295975,0075,10+0,1375,0075,10073,0081,00
1.IF MORAVIA INV.BFAPRMORCZ000801860323,1023,100,0023,1023,10023,1023,10
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255103,00103,00-1,90103,00124,0010110 886103,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720923,0023,000,0023,0023,00023,0035,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707887,00891,10+1,20881,50892,00416369 026869,00891,10