zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 19:35
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 12.04.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.03.200011.04.2000
13.04.200012.05.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109100,000,00100,00100,000029,00100,00
A & A BRNOBAAAANDACZ00090783412 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215134,000,0034,0034,00802 72022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803172,00-9,13172,00172,00172 92468,00295,00
ADOKA KVBAASTMONCS000504265466,600,0066,6066,600066,6091,50
ADOSABAACADRCZ000820625750,000,0050,0050,000034,5050,00
AGB IF IIBFAAGBIFCZ0008026200281,10-2,05270,90285,3015 0623 873 712236,00305,30
AGRA PŘELOUČBAAAGRACS000502726715,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264082,100,002,102,10001,305,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745079,900,0079,9079,900015,2079,90
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156123,000,00123,00123,0000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295930,10+0,3330,1030,100018,0030,10
AGRONA CHEBBAAAGRNACS000844686042,000,0042,0042,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,600,0032,6032,600029,80105,00
AGROSERVIS TACHOVBAAAGSTACZ000903645545,50+1,1145,5045,501254637,00179,10
AGROSLUŽBYBAAAGSLUCS0008444956108,300,00108,30108,3000104,20250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146636,100,0036,1036,100012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,100,0053,1053,100019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665035,000,0035,0035,000012,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910949,80+9,9349,8049,80009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485268,00-2,8568,0072,00392 72451,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,100,0030,1030,10007,1033,20
AGROWEST PLZEŇBAAAGRWCS000502475136,000,0036,0036,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357149,90+8,70149,90149,900068,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844926,000,0026,0026,00005,0026,00
AGRO-TEXBAAAGRTACZ000906885450,000,0050,0050,000030,6052,50
AIR SPECIAL PRAHABAAAIRSPCS000820155428,000,0028,0028,000015,0063,90
ALFA-INVESTBFAALFINCZ00090933083,600,003,603,602801 0082,9035,00
ALIACHEMBAASYNTHCZ000509195963,10+1,6161,6063,1022914 44745,20124,00
ALIACHEMBABSYNTHCZ00051126075,80-4,915,705,804682 6755,7048,00
ALIBONA LITOVELBAAALIBOCS000843106050,000,0050,0050,000031,2060,00
ALLFROSTBAAALLFRCZ000509955625,000,0025,0025,000019,0028,00
ALMETBAAALMETCS0005035757100,40-9,79100,40100,400054,00200,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666630,200,0030,1030,200030,0063,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755142,10-9,14141,20142,10324 53946,00170,40
AMMANN CRBABSTVSTCZ0005112409205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957151,20+2,71151,20166,20111 723136,00700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800185,000,00185,00185,000037,70185,00
ARKUS PLZEŇBFAAGRHRCZ000909130278,9090,70+2,0278,9090,7021018 33917,5090,70
ARMABETON PRAHABAAARMABCZ000500635317,900,0017,9017,900015,0044,00
ARMABETON PRAHABABARMABCZ000500632034,800,0034,8034,800034,80860,00
ARPOBAAARPOCZ000501945550,000,0050,0050,000024,0050,00
ART CENTRUM PRAHABABARTCECZ000841615357,000,0057,0057,000057,00218,00
ASPEKTA HOLDINGBAAASPHOCZ000907870517,000,0017,0017,000017,0053,00
ASTRA SERVISBAAZESZCZ00090391522,500,002,502,50001,0036,00
ATAS NÁCHODBAAATSNACS0005028257114,00+0,44113,50114,000048,10233,00
AUTIA HUMPOLECBAAAUTIACS000503706836,100,0036,1036,100036,0036,10
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,000,007,007,00004,7028,30
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,000,0030,0030,000029,0040,10
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935039,000,0039,0039,000020,0050,00
AUTOTECH PRAHABAAAUTPRCZ000906955585,000,0085,0085,000016,1093,40
AVIABAAAVIACS0005020759100,60103,00+2,48100,60103,009910 04587,30157,00
AVIA KUTNÁ HORABAAAVIAKCS000501445522,10+9,9520,2022,10003,0036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766152,600,0052,6052,600019,0056,00
BALNEA PRAHABABBALNECZ00090834082 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201237,700,00237,70237,7000225,20641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,000,0031,0031,000022,7045,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350157,700,00157,70157,700072,20449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905541,000,0041,0041,000025,0042,00
BENAR BENEŠOV N.PLBAABENARCZ000509105841,00+7,8941,0041,001345 49435,1051,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655270,000,00270,00270,000025,70279,90
BETA OLOMOUCBAABETAOCS000842915551,000,0051,0051,000027,0073,00
BH CAPITALBABBHANCZ00080246019,500,009,509,50008,70599,00
BIOCELBAABIOCECS0005017953366,40-4,83360,00366,604215 271140,00395,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559395,500,00395,50395,5000109,10721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462162,000,00162,00162,00232467,00201,80
BMTBAABMTBOCS000503075862,00+8,7762,0062,000039,20122,80
BODOSBAACADBCZ000820585360,000,0060,0060,000060,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607126,50126,00-0,23125,80126,5028235 59486,00135,10
BOHEMIA SEKTBAAVINZACZ00084452512 700,000,002 700,002 700,00616 2002 000,004 500,00
BOHEMIA VIDEO ARTBAABOARTCS000844085559,200,0059,2059,200053,10385,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454534,30-9,57534,20534,3000447,30650,10
BONECO BENEŠOVBAABONECCS000842666480,000,0080,0080,000022,5080,00
BOPOBAABOPOCZ00050911576,000,006,006,00004,9019,00
BOR ČESKÁ LÍPABACBORCZ00090891082 035,000,002 035,002 035,0000508,002 035,00
BOTASBAABOTANCS000841495925,000,0025,0025,000025,0027,00
BP PROJEKTBAABPRVMCS000843375125,00-9,0925,0027,500020,0081,80
BRANO-ATESOBAAATESOCS0005012350202,200,00202,20202,2000199,00365,90
BRISK TÁBORBAABRITACZ0005074856145,50+7,69145,50145,500082,10159,60
BRISTOLBAABRISTCZ0009062352125,000,00125,00125,100077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509600,000,00600,00600,0000425,00800,00
BVV BRNOBAABVVCS00084128542 500,00+4,382 500,002 500,00615 0001 466,102 600,00
BYTOSTAV PORUBABAABYTOSCS00050170521 300,000,001 300,001 300,0000450,001 300,00
BYZIBAABYZICS000842975930,000,0030,0030,000027,0060,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009142,30+0,07142,30142,3000118,00187,00
B.G.M. HOLDINGBFAPRVZECZ0009089207159,90+6,74159,90159,9023437 417109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354640,00+1,58640,00657,0000462,40800,00
CARBORUNDUM ELECT.BAACARBOCS0005015361122,50-0,48122,50122,500074,00133,00
CEMBRIT MORAVIABAAEZACS0008430153402,000,00402,00402,0000171,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356429,00+10,00390,00429,000097,50443,70
CENTEX BRNOBACMORCNCZ0009050522598,000,00598,00598,0000342,00870,00
CENTEX BRNOBAAMORCNCZ0009050555809,000,00809,00809,0000452,10915,00
CENTO IF PRAHABFACENINCZ000802434673,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856074,20+0,1374,1074,200057,60169,00
CERAM ČENOVBAAMLYOLCS000842115218,80-9,6118,8018,800014,0023,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515066,100,0065,0066,100040,60150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852404,000,00404,00404,0000220,00404,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,700,009,709,70009,0010,00
CIMEX KONCERNBFAINFJICZ000908350789,0089,00-1,6589,0089,0026523 58570,00120,00
CIMEX KONCERNBFBINFJICZ000908360639,00-2,5037,5039,002208 43030,0050,00
COLORBETON LIBERECBAACOLORCS000503815761,100,0061,0061,100056,60138,00
COLORLAKBAACOLLKCZ000508865812,800,0012,8012,800010,5030,40
CONCORDIA INV.IFBFACONIFCZ0008021201190,000,00190,00190,006612 540143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254100,000,00100,00100,000017,00150,00
CONFIDO INVESTBAAMORAUCZ000508255217,000,0017,0017,00009,1028,40
CONSUS IFBFACONINCZ000802830550,60-1,1750,6050,60281 41739,0062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,00-3,4414,0014,001201 68012,60225,00
CRISTAL PALACEBAACRISTCS0008446456237,60-10,00237,60237,600080,70361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,200,0022,2022,200021,0029,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250102,00102,10+0,09102,00102,10101 02158,10109,40
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,000,001,001,00001,002,20
CUKROVAR HODONÍNBAACUKHOCS00084218552,200,002,202,20002,0017,00
CUKROVAR LITOVELBAACUKRLCS00084286525,400,005,405,40005,0045,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358190,00+2,70185,00190,0000120,00198,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,000,0050,0050,000030,90180,00
CZ 92/91BAAHYBLECZ000508615718,000,0018,0018,000016,0022,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680762,000,0062,0062,000025,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,100,0020,1020,100016,4021,10
ČEDOKBAACEDOKCZ0009036356170,000,00170,00170,000036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457605,00-3,52605,00605,001605202,101 000,00
ČEPROBAACEPRCZ00090784080,90-10,000,901,00000,901,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218644,000,004,004,00002,7018,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556444,40+1,87441,00444,404720 813267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 916,702 973,10+2,122 916,702 973,10823 6201 252,703 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801209,100,00209,10209,5031766 359108,70222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 200,00+10,002 000,002 200,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,300,001,301,30000,202,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905212,800,0012,8012,80006,4041,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156299,80285,60-5,99281,90312,00651196 469221,10518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,000,00135,00135,0000135,00200,00
ČESKÉ LODĚNICE PHABAACELODCS000500695634,700,0034,7034,700025,0050,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,000,00100,00100,0000100,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653135,00-4,25135,00135,70293 93145,00185,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 876,901 882,90+1,771 853,201 886,80295551 8331 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,000,0036,0036,000031,0039,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175264,00+2,2364,0064,00362 30441,5065,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025824,500,0024,5024,500015,0026,90
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345738,4040,400,0038,4040,401265 01836,2065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144549,90+1,04545,00549,901 506828 089211,10568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765594,000,0094,0094,00328267,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409438,70-2,51438,70438,70208 774189,20457,50
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,000,0020,0020,000018,1024,20
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,000,0033,0033,001859429,0048,20
ČEZ, A.S.BAACEZCZ0005112300115,30115,70+0,17115,30116,003 400393 19748,20124,50
ČKD DUKLA PRAHABAACKDDCS000500575018,90-14,0918,9022,000015,0036,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365880,200,0080,2080,200060,0084,90
ČKD CHOCEŇBAACKDCHCZ000509325226,400,0026,4026,400012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805138,30+0,5238,3038,300017,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153406,000,00406,00406,0000218,00450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276529,0030,00+9,8927,3030,001364 02422,0082,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,500,0013,5013,500013,5027,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355090,10-0,2290,0090,10867 74560,10120,00
ČSAD BLANSKOBAACADBKCZ0008208055157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,000,0030,0030,000018,5031,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635695,100,0095,1095,10363 42442,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725575,000,0075,0075,000062,50133,40
ČSAD JABLONEC N.N.BAACADJACS000820045748,60-10,0048,6048,600048,6094,50
ČSAD KLADNOBAACADKDCZ000820775070,000,0070,0070,000070,00125,00
ČSAD KYJOVBAACADKYCZ000820605935,000,0035,0035,00001,8035,00
ČSAD LIBERECBAACADLICZ00082091031 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS000820055679,40-19,7979,4079,40503 97068,10371,20
ČSAD TŘINECBAACADCTCS000820065567,500,0067,5067,500057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675240,90-5,1040,9045,400039,0057,00
ČSAD VYŠKOVBAACADVYCZ0008207651500,000,00500,00500,000080,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126726,000,0026,0026,000026,0028,00
ČSKD - INTRANSBAAINTRACS000820136473,20+0,2773,2073,200061,00154,30
ČZ STRAKONICEBAACZSTRCS000500425855,100,0055,1055,10663 63747,3063,00
DAKO-CZBAADAKOCS000503555952,000,0052,0052,001578051,0070,20
DAKO-CZBABDAKOCS00050706631 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ000842465211,40-9,5211,4012,60001,4013,80
DENTAL PRAHABAADENTACZ0005104257655,500,00655,30655,501710 86287,00715,20
DERMACOLBAADERMACZ0009041653195,000,00195,00195,0010320 08556,00195,00
DESKOBAADESKOCS0008461364100,000,00100,00100,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053110,000,00110,00110,000052,80110,10
DEST-CZBAADESCZCZ000511250814,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058336,00+1,81336,00336,0012442 100260,10720,00
DG JIHOVELBAADGJIVCZ0009049854150,000,00148,90150,000016,00170,00
DIMENSIONBFACSIFCZ0009100608160,100,00160,10160,1000118,00297,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925940,000,0040,0040,000023,00110,00
DKF HOLDINGBFADETKUCZ000909290413,60+2,2513,3013,601 89225 57612,1015,80
DOAGRABAAZZNDOCS000844435250,00-0,1950,0050,100016,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150810,00+2,40810,00810,00313253 53090,00810,00
DOMINO TŘEBÍČBAADOMNOCS000842146740,100,0040,1040,100017,0040,10
DOMOV PRAHABAADOMPRCZ000904885645,100,0045,1045,10418032,0058,50
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157195,10+3,00189,30195,100014,50213,90
DOPLA PAPBAAPAPCS0005023159596,50-6,79596,50640,0000101,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,000,00135,00135,0000100,00135,00
DOWOBAADOWOCS000500735030,000,0030,0030,00006,0030,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004880,000,00880,00880,0000880,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915131,100,0031,1031,100017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955160,40+0,1660,4060,400015,10100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059127,800,00127,80127,8000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875072,90-10,0072,9072,900024,00110,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454432,00+1,33432,00432,0000310,00627,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605129,600,0029,6029,600020,0034,10
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565480,000,0080,0080,000021,9080,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154520,000,00520,00520,000074,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050146,00+3,54146,00146,000050,00203,50
ECOTRADEBAAKOSPNCZ000510095831,100,0031,1031,1082497,1034,10
ECOTRADEBABKOSPNCZ00051010631 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,100,00230,10230,1000170,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,000,00100,00100,000075,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,000,003,003,00003,005,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,500,002,502,50002,502,50
EKOFOND BRNOBFAEKOFOCZ0009084703224,000,00224,00224,000090,00228,00
EKOINGSTAV BRNOBAAEKINGCZ000502600520,100,0020,1020,100016,1065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,200,0031,2031,200030,0061,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,000,0040,0040,00004,0040,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 426,50-3,563 426,503 426,50827 4122 552,003 900,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,000,003 600,003 600,00003 600,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546840,000,0040,0040,000014,0042,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353330,000,00330,00330,000038,50390,30
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,000,0050,0050,000046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095112,000,0012,0012,00005,2027,00
ELROZBAAELROZCZ000507685171,80+4,8171,8071,800015,0074,70
ELTODO EGBAAENRGVCS000844175477,00+10,0077,0077,00574 38939,80120,00
EMKAMBAAEMKAMCZ00050807541,70-5,551,701,80001,0067,60
ENERGOAQUABAAENRGACS0008419750135,000,00131,10135,001 262175 15866,00160,00
ENERGOINVEST CZBAAENGPRCS000844015299,00+10,0090,0099,00746 87685,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653351,000,00333,50351,00268 759111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353103,20+9,90103,20103,200021,30147,10
ENERGOTRANS PRAHABAAMELCZ00051053041 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,000,0015,0015,000010,0015,10
EPABAAEPACS000844135859,000,0059,0059,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460422,50+0,4422,3022,503527 91415,1025,00
ERGON PRAHABAAERGONCZ0009055851163,100,00163,10163,100028,90222,00
ESAULBAAEKOKACZ0009071353170,000,00170,00170,00007,50170,10
ETABAAELEPRCS0005005156280,00+3,70280,00280,0000118,50286,00
EUROGARANTBFAEUROGCZ0009089306140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800911,000,0011,0011,00006,0011,00
EUROVIA CSBAASTASZCS0005022854554,00+1,89513,30554,00189 606297,00554,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,000,005,005,00005,0015,50
EXCELSIORBAAEXCELCZ00090767411 230,000,001 230,001 230,0000141,001 230,00
FAGRONBAATAMDACZ000846120918,60-3,6218,6018,602404 46412,0024,20
FALCON MIMOŇBAAMITONCZ0005100859120,000,00120,00120,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045694,500,0094,5094,50009,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505440,000,0040,0040,000020,0053,10
FERONABAAFEROCZ0009095204124,00+9,92110,10124,0025530 45564,00150,00
FERRUM FRÝDLANTBAAFERRUCS000501805030,00-9,6330,0030,000020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456746,000,00746,00746,00128 952390,00758,50
FINOP HOLDINGBAAFINOPCZ0008418001439,20+9,99435,00439,203 5301 546 919325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630291,000,0091,0091,000022,00111,70
FISH FOODBAAZPRRYCZ00090428591 300,000,001 300,001 300,000096,001 300,00
FISPOLBAAVAUVECZ000906915945,00-9,8145,0054,800018,0049,90
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,000,0040,0040,00003,1044,20
FORESBAAFORECZ000802850335,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695833,200,0033,2033,202066420,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160621,100,0021,0021,10004,7043,00
FORESTINVEST H.K.BFAFORHKCZ000803190326,00+1,9626,0026,000013,1037,00
FORMTRADE BRNOBAAFORMTCZ000509595030,000,0030,0030,000011,5030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,10-1,5831,1031,10501 55526,5039,20
FORTE IFBFAFORTECZ000803300895,00-8,6595,00104,000086,00169,90
FORTE MOSTKOVICEBAAFORASCZ0005111849487,80-10,00487,80542,0000487,801 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,400,00576,40576,4000381,00950,00
FOSFABAAFOSFACZ000509145416,50+1,2216,3016,500016,3035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352475,500,00475,50475,500016,001 065,10
FRIGERA KOLÍNBAAFRIGECS000504105237,000,0037,0037,000018,0042,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856543,00+3,443,003,00001,0026,10
FRUTA PODIVÍNBAAFRUPOCZ000508265143,100,0043,1043,10001,0067,90
FTL-FIRST TRAN.LI.BAAFLTCS0008202552290,000,00290,00290,0000210,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825240,000,0040,0040,000038,0061,00
GALANT MIKULOVBAAGALANCZ000508835110,500,0010,5010,50008,0050,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,000,00100,00100,000030,90117,00
GASTRONOMIABAAGASTRCS000843285247,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,000,0056,0056,000053,1056,20
GEODÉZIEBAAGOELICS0008423059497,70+9,98497,70497,700070,00497,70
GEODEZIE BRNOBAAGEOBOCZ0009092706425,30+0,04425,10425,3000286,10553,00
GEOINDUSTRIABAAGEINDCS000843665524,00-7,6924,0026,000020,0054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385050,500,0050,5050,50008,0050,50
GEOTEST BRNOBAAGEOTECS0008448452400,000,00400,00400,000018,00460,00
GEOTEST SLATINABAAGEOSLCS000845045820,000,0020,0020,00006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 500,000,002 500,002 500,0000860,002 710,00
GMR SKUTEČBAAGASMECZ000507855048,40-9,8648,4053,700048,40297,50
GMS PRAHABAAGMSCS00084363581,500,001,501,50001,507,00
GRAFIATISKBAAGRAFTCS0008416756564,900,00564,90564,900032,60565,00
GRAFIATISKBABGRAFTCS00090261661 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495370,40-0,5670,4070,801499037,5099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,000,00202,00202,0000202,00202,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215299,000,0099,0099,000017,30181,50
GRANABAAZZNPICZ000906905061,000,0061,0061,000050,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054561,00560,00-0,03560,00615,004224 371188,10560,20
GRANITOLBAAGRANICZ000510035480,10+0,1280,1080,100057,00210,00
GREIF CRBAAVLEERCS00050386521 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055275,200,0075,2075,20302 25672,20120,10
GUMOTEXBAAGUMOTCZ0005086751157,00+0,64157,00157,000090,30218,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852225,000,00225,00225,000023,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185015,000,0015,0015,000015,0024,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154543,00-9,95543,00603,0000138,00722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375891,000,0091,0091,000052,10604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670894,7097,10+3,0789,40103,004 269416 60663,20209,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,4032,40-10,0032,4034,20401 33827,0045,00
HIKOR PÍSEKBAAHIKORCS000845675270,00+4,9470,0073,300015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105824,000,0024,0024,000022,0080,60
HMZ BRUNTÁLBAAHMZCZ000509605751,40+9,5947,1051,400027,7051,90
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953813,000,00813,00813,0000150,60830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 581,50-0,541 581,501 581,50195311 630576,101 640,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 065,60-5,021 065,601 065,6022 131880,101 360,00
HOME PRAHABAAHOMECS000502256545,000,0045,0045,000028,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,300,0035,3035,300031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345277,500,0077,5077,500075,10158,00
HOTEL FORUM PRAHABAAFORUMCS0008442851207,50-0,19204,00207,50193 899146,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585515,300,0015,3015,300014,6024,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 012,60+6,221 012,601 012,6022 025571,501 051,30
HOTEL PALACE OVABAAPALAOCS0008435152369,40369,40+4,49369,40369,4051 84746,20369,40
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS0008438354105,70+0,37105,70105,70101 05751,20126,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554139,30-0,14139,30139,304557112,00178,40
HOT.INTERNATIONALBAAINTERCS00084368538,100,008,108,10004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155259,000,00259,00259,00205 18044,00259,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,000,0051,0051,000037,0051,00
HYDROPROJEKTBAAHYDROCZ0008441805449,50-9,70449,30547,5000200,00927,40
HYDROPROJEKTBABHYDROCZ0009081204100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509730,000,00730,00730,0000730,001 080,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,000,0030,0030,000027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS0005039056188,10-5,00188,10188,1000153,00412,60
CHEMOFONDBFACHEMFCZ0009092409263,000,00249,10263,0026068 172102,00280,40
CHEMONT BRNOBAACHMNTCS000502895011,300,0011,3011,30000,1011,30
CHEMONT BRNOBABCHMNTCS00050726691 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155580,000,00580,00580,0000207,90600,00
CHEPOS BRNOBAACHEPOCS00050287524,900,004,904,90004,3045,20
CHEVAK CHEBBAAVOKCHCZ0009061750117,00+0,60116,40117,000044,10221,00
CHIRONAX PRAHABAACHIROCS000846496290,000,0090,0090,000029,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125332,500,0032,5032,500030,80180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 305,00+3,851 305,001 305,0067 830838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145350,20-7,8850,0050,200014,10140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901594,700,004,704,70001,208,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,000,0030,0030,000011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265137,00-0,2637,0037,00361 33225,7055,00
ICOM TRANSPORTBABCADJICS00082051671 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069160,000,00160,00160,00232063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200237,60+10,00237,60237,60409 504167,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074933,000,0033,0033,000016,0033,00
IF BOHATSTVÍBFABOHATCZ00080113011 555,001 554,10-0,051 550,301 560,10172267 2451 115,501 625,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201467,70474,00+1,28447,30474,0011252 593167,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840557,100,0057,1057,100040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040029,5029,50-4,8329,5029,503088528,6062,80
IF KREDIT PARDUB.BFAIFKRCZ000801420652,80+5,6052,3052,800035,5064,00
IF MERCIA H.K.BFAMERCZ000803270321,70+9,5919,8021,701002 0946,5021,70
IF NEWTON PRAHABFACENAVCZ000803000430,2030,20-2,5830,2030,201504 53025,6035,00
IF OBCHODUBFAOBCHOCZ00080111031 036,501 050,00+0,861 036,501 050,003738 715820,001 100,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308066,20-1,586,206,302801 7506,2016,40
IF SKPMBFASDRKRCZ0008006202150,000,00145,00150,000072,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440116,30+0,86116,30116,300082,80280,00
IF TERCIER INVESTBFATEINVCZ0008031549125,20+0,07125,00125,200081,00231,00
IF TOP PROFIT PHABFAIFTOCZ000801330725,30+0,3925,3025,302050618,0025,30
IFER IFBFAIFEKRCZ0008024940170,000,00170,00170,0000170,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,100,0093,1093,100066,1093,30
IH VORONĚŽ BRNOBABVORONCS00090313641 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908181,00-5,72181,00190,0033062 430120,00206,00
IMEX PRAHABAAIMEXCS000841595620,000,0020,0020,000014,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,900,000,900,90000,906,30
IMPERIAL KARL.VARYBADPALAMCZ000909514730,900,0030,9030,90002,0030,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,000,0045,0045,000039,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855240,100,00240,10240,1000158,30260,00
INGSTAV BRNOBAAINGBOCS000502905756,90+9,8456,9056,900034,4079,00
INGSTAV OPAVABAAINGSOCS000501855539,300,0039,3039,301164 55917,00121,60
INGSTAV OSTRAVABAAINSOSCS000504205089,000,0089,0089,00004,0098,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154186,000,00186,00186,000075,00186,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542506,300,006,306,30006,3055,00
INPRO PRAHABABINPROCS0005009265295,00-4,99295,00295,0000295,001 000,00
INSPEKTABAAINSPECZ00084129542 874,60-0,012 874,602 875,1000983,002 949,00
INTERGEOBAAINGEOCS000844115020,000,0020,0020,00003,0020,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700180,20-0,1280,2080,201080245,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975770,500,0070,5070,500037,1079,30
INTERSIGMA IF PHABFAINSGCZ000801050172,000,0071,1072,001379 85349,0094,00
INTEXBAAINTEXCS000500745962,20+0,3262,1062,200032,0075,60
IP BANKABAAINBACZ000800285491,0091,80+1,7790,1092,2013 0001 162 31181,00144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804866,30867,30+0,23864,10883,503 3152 868 931640,90867,30
IPS SKANSKABAAIPSCZ0005110155143,90+0,69141,90145,002 073297 20078,80190,10
IVAX - CRBAAGALENCZ0005096859670,10699,00+4,31670,10699,003825 841370,10863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904565,00-2,56565,00565,1015989 837449,00670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535677,80+0,9077,3077,800040,1098,10
JABLONEX JABLONECBAAJABLXCS000841215150,600,0050,6050,600043,90418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609509,400,009,409,40003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753308,30-9,98308,30308,304513 874278,201 170,00
JÄKL KARVINÁBAAJAKKACZ0005084657161,10+6,05161,10161,10232251,10161,10
JÄKL KARVINÁBACJAKKACZ000508476452,000,0052,0052,000052,00246,00
JAN BECHERBAAJANBECZ00090751071 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395343,20+0,2343,2043,201355 83240,5076,00
JČ ENERGETIKABAAJIHENCZ00050770572 590,00-4,212 590,002 935,101234 5311 401,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,000,0065,0065,000021,0070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065559,000,0059,0059,000034,9072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 983,80+9,992 983,802 983,8012 9841 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 600,000,003 600,003 600,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459311,00-0,79311,00311,00103 110208,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,000,0033,0033,000033,0040,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746585,000,005,005,00002,1017,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,000,003,003,00003,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158180,00-4,76180,00180,000035,90290,40
JIHLAVANBAAJIHLACS000503096423,000,0023,0023,000019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,000,0016,0016,000015,0045,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715519,000,0019,0019,000010,0026,10
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 125,00+2,271 125,001 125,0000560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451550,500,00550,50550,5000406,10800,40
JIHOSTROJBAAJIHSTCS000503636752,000,0052,0052,00631224,1078,50
JILANABAAJILANCZ000509645350,000,0050,0050,000014,5050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025555,6056,100,0055,6056,10553 08034,1089,30
JITKA JINDŘ.HRADECBAAJITKACZ000508895575,10-0,1375,1075,10906 75946,80107,40
JITONA SOBĚSLAVBAAJITONCZ0005099655112,10+0,08112,10112,10283 13950,00123,20
JIZERSKÉ SKLOBACJISKLCS0009027057274,000,00274,00274,000094,10433,00
JM ENERGETIKABAAJMENGCZ00050779582 123,10-0,052 123,102 123,10714 8621 580,804 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 185,10-9,892 185,102 185,1048 7401 660,504 620,00
JUTABAAJUTACS0005026152599,000,00599,00599,0021 198350,00892,00
J.B.IFBFAJBINCZ0008017308110,000,00110,00110,000095,00120,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003160,10-3,67160,10160,10348073,30180,00
KABELOVNA DĚČÍNBABKABDECZ0005008631763,50810,00+0,87763,50810,00198158 405550,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,000,00500,00500,0000500,00650,00
KABLO ELEKTROBAAKABLOCS0005034156745,00+5,95745,00745,0032 235480,00899,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051617,80617,80-4,99617,80617,8021 233375,501 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050253,20+0,3753,2053,20201 06436,0082,60
KAPP KARLOVY VARYBAAKAPPCS000844725620,000,0020,0020,000011,0021,00
KAPPELBABKAPPLCZ00090900073,900,003,903,90003,4018,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 062,504 100,000,004 062,504 100,00936 7502 075,004 790,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995492,80-0,5392,8093,4014513 47428,1093,30
KARLOVAR.SILNICEBAAKVSILCS000504275331,100,0031,1031,100012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115818,100,0018,1018,100010,1079,00
KAROSERIABAAAVIABCS000503215023,100,0023,1023,100021,2053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957157,00-10,28141,80157,500043,50501,10
KAVOZBAAKAVOZCZ000508055618,100,0018,1018,100010,0077,00
KDYNIUMBAAKDYNICZ0005023655343,00-2,27343,00343,0000343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 102,50+5,001 050,001 102,5000477,501 102,50
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050650,00-4,72650,00650,00271200 450540,101 165,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565250,000,0050,0050,000050,0085,00
KIFBFAKIFINCZ000803354570,5082,00+7,1870,5082,00544 26250,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795044,000,0044,0044,000012,9044,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325078,70+4,7978,6078,700045,0079,30
KLENOTY AURUM PHABAAKLEAUCZ0009049359251,60+9,34245,10251,60235 74040,50288,20
KLENOTY BRNOBAAKLENOCS00084486500,400,000,400,40000,102,00
KLIMA PRACHATICEBAAKLIMACS000500825941,000,0041,0041,00007,0050,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795799,00+10,0090,0099,000030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935928,90+1,7628,8028,900012,2036,00
KOLBENKABAACKDTRCZ00050941515,600,005,605,60005,0016,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555921,600,0021,6021,600017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,000,0014,0014,000013,0016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106965,40+0,75953,20965,40631607 015420,601 141,80
KONEBAAKONECZ000500775730,000,0030,0030,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,000,0017,0017,000016,0019,20
KORNOLIT PROSTĚJOVBAAKORNOCS000503035280,500,0080,5080,500060,00193,10
KOVÁRSKOBAAKOVARCZ000906825030,000,0030,0030,000028,0096,00
KOVO CHEBBAAKOVCHCS000500316927,200,0027,2027,200027,0032,70
KOVO PRAHABAAKOVOCZ0008412251150,000,00150,00150,000055,80150,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615880,00+8,1080,0081,40887 15868,90161,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605951,10+0,1951,0051,100029,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485149,000,0049,0049,001688 23242,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00-0,64170,00172,2000153,00177,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,100,0024,1024,100010,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505731,000,0031,0031,000013,0040,20
KOVONABAAKOVNACS0008418653188,90+9,76172,10188,900075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530530,000,0030,0030,000012,1039,90
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251133,20+9,99133,20133,200043,00133,20
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896632,600,0032,6032,600019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655316,000,00316,00316,0000135,00519,00
KOVOSVITBAAKOSVICS000500446473,100,0073,1073,100059,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153200,00-0,89200,00200,000074,00201,80
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,000,0020,0020,000017,2027,00
KOVOTERM BRNOBAAKOTERCS000845225640,000,0040,0040,000013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,500,0027,5027,501042 86024,7050,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159365,80+1,61357,30365,8000145,90365,80
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,000,0038,0038,000036,1046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335146,200,0046,1046,200025,1070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,800,0017,8017,800016,2036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 262,00+0,311 260,001 262,007392 069937,001 270,10
KUNZ HRANICEBAAKUNZCS000501875314,100,0014,1014,10006,1016,60
KVANTO IPFBFAKVANTCZ0008026002498,70502,00+0,58498,70505,00278138 993454,70514,20
KYSELKA PRAGABAAKYSELCZ00051116091 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205738,000,0038,0038,000027,0043,00
LABITBAATOSHYCZ000508335224,000,0024,0024,000020,0026,00
LATER CHRUDIMBAALATERCZ0005103259565,50-6,52565,20565,506033 923255,00699,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556350,000,00350,00350,000074,00359,30
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952220,000,00220,00220,000036,10355,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851499,000,00451,00499,00188 709320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153220,000,00220,00220,0000130,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251190,100,00190,10190,100083,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853217,50220,90+6,71200,90220,90367 852131,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054180,100,00180,00180,1000110,10201,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758832,30+2,72821,00832,3000349,202 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035853,500,0053,5053,500027,1059,20
LE CYGNE SPORT.GR.BAACYGNECZ00090788041 089,00+10,001 089,001 089,003841 382900,001 089,00
LECOTEX TÁBORBAALECOTCS0008458055222,000,00222,00222,0000130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258890,00+0,11890,00890,0000350,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159600,50+2,21600,50600,50159 008400,001 086,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907598,500,00598,50598,5000390,00630,00
LEMEXBAALEMEXCZ000511220135,100,0035,1035,100030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,200,001 040,201 040,2000534,001 040,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995467,100,0067,1067,100047,1067,10
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935057,100,0057,1057,100023,8057,80
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,100,0060,1060,100060,0060,10
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795871,200,0071,2071,200018,20158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925140,700,0040,7040,700013,0045,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 200,000,002 200,002 200,00002 200,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055152,000,00152,00152,000040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454260,100,00260,10260,105213 52563,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335245,20+2,4940,3045,20542 34326,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555299,70-0,06299,70299,7061 79835,10401,10
LESNÍ SP.KRASLICEBAALESKCZ000903775092,000,0092,0092,000058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958125,000,00125,00125,006750104,00483,40
LESNÍ SP.NM NA MORBAALESNMCZ0009043253216,000,00216,00216,000041,00216,00
LESNÍ SP.OPOČNOBAALESOCZ00090394591 000,10+0,011 000,101 000,504040 01245,001 042,40
LESNÍ SP.PLANÁBAALESPMCZ000903725572,600,0072,6072,600060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535761,000,0061,0061,000060,0080,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,300,0074,3074,300065,0082,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855116,00-9,58116,00116,00303 48043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,100,0060,1060,100057,0093,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453100,000,00100,00100,000060,00150,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 216,000,002 216,002 216,00002 015,002 216,00
LESNÍ SP.TELČBAALESTCZ0009045050100,000,00100,00100,000068,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ000904565490,20-1,5290,2092,100039,00102,30
LESNÍ SP.TRHANOVBAALESTHCZ0009037552105,000,00105,00105,000050,00133,20
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651108,20+1,12108,00108,200027,00171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580015,000,0015,0015,000011,2029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115852,100,0052,1052,101262538,8054,10
LESY ČESKÝ RUDOLECBAALESCRCZ000904085355,500,0055,5055,500013,0073,90
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 200,000,002 200,002 200,00002 200,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825341,100,0041,1041,100013,0042,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815454,20+0,1854,2054,20382 06027,0098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355091,80+9,9491,8091,800027,5091,80
LESY CHLUMEC N.C.BAALESCHCZ000904005199,400,0099,4099,400064,00104,90
LESY JINDŘ.HRADECBACLESJHCZ00090848021 348,800,001 348,801 348,80001 277,902 000,00
LESY KAPLICEBACLESKACZ00090827072 000,000,002 000,002 000,00001 524,002 000,00
LESY KRNOVBAALESKRCZ0009043659100,000,00100,00100,000018,00135,00
LESY KŘIVOKLÁTBACLESKVCZ00090869062 120,000,002 120,002 120,0000508,002 120,00
LESY MĚLNÍKBAALESMECZ000906055431,000,0031,0031,002474423,1082,50
LESY PROTIVÍNBACLESPRCZ00090823012 100,000,002 100,002 100,0000348,602 100,00
LESY PROTIVÍNBAALESPRCZ000904195071,00+2,4569,3071,000039,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354100,000,00100,00100,000047,50350,00
LESY TÁBOR PLANÁBAALESTACZ000904105953,50+0,3753,5053,50632133,0071,10
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285864,100,0064,1064,100027,1081,50
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ0005098251108,00105,80+2,32105,80109,506 127663 23677,50180,00
LICOLOR LIBERECBAALICOLCZ000509225430,000,0030,0030,000017,5033,30
LIGLASS ŽEL.BRODBAALIGLACZ0008460458121,000,00121,00121,000083,00143,20
LIGMETBAALIGMECS000842445360,100,0060,1060,100041,0064,50
LIGNA PRAHABAALIGNACZ0008461951350,100,00350,10350,100078,00350,10
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,000,0017,0017,00006,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,000,0020,0020,000015,0075,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158236,500,00236,50236,500011,00274,40
LINEA NIVNICEBAALINEACZ0009064358141,500,00141,50141,50101 41548,80174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075733,500,0033,5033,50001,0033,50
LITES LIBERECBAALITESCS000504175523,200,0023,2023,200020,7052,00
LOMBARD INDUSTRIALBAAPRMETCS000501915751,70-9,9351,7051,70542 79251,70149,00
LONKA PŘÍBORBAALONKACS000501065186,200,0086,2086,200020,0086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875799,000,0099,0099,00121 18890,00126,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,100,0012,1012,100011,5012,50
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,90-9,5917,9019,800016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225567,00+11,116,407,00005,3019,10
MADETABAAJIMLECS0008420550350,00350,00-3,58350,00350,0072 450284,50403,10
MAGNETBACMAGNTCS000902916050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS000844795950,000,0050,0050,000040,3084,00
MAGNETONBAAMAGNECZ000507905355,0055,00-2,6555,0055,00738521,8058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354105,100,00105,10105,100045,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 060,00+3,921 060,001 060,003031 800993,401 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765016,300,0016,3016,30001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635685,000,0085,0085,00434047,50102,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045033,000,0033,0033,000020,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,000,0080,0080,000023,00140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,800,001,801,80001,705,00
MASOKOMB.KLATOVYBAAMASKTCS000844735527,000,0027,0027,000022,5044,00
MASOKOMB.LOUNYBAAMASLOCS000846095230,100,0030,1033,100018,50190,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,000,0060,0060,000033,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206728,000,0028,0028,00008,1035,40
MASSAGBAAMASSACS000500525530,000,0030,0030,000019,0055,00
MATEBAAMATECS000501096630,000,0030,0030,000016,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406261,60-9,97261,60261,6000261,60632,50
MĚĎ POVRLYBAAKOVPOCZ000508105989,000,0089,0089,000030,2097,50
MEDICAMENTABAAMEDIKCZ0008455755200,90-9,99200,90200,9000177,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,000,0040,0040,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896077,00+10,0076,0077,0023517 97342,1091,00
MERKUR PRAHABAAMERPHCS000843906327,40+0,3627,4027,400021,0027,40
METAL ZNOJMOBAAMETZNCZ000507525937,000,0037,0037,000035,7080,00
METALIMEXBAAMETLXCS00084124583 000,00+0,463 000,003 000,0013 0001 805,003 907,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,100,0053,0053,100041,0058,80
METRA BLANSKOBAAMETRACS000501005730,100,0030,1030,10902 70911,7039,00
METROPROJEKT PRAHABAAMEPROCS0008436762470,00+8,17470,00470,0000151,00470,00
METROSTAVBAAMESTACZ0005006502120,10-3,14120,00122,2061274 10194,00148,80
METROSTAV PRAHABACMESTACZ0005073049105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353131,000,00131,00131,0000102,70205,00
MGM HOLEŠOVBAAMGMCS0008462156100,100,00100,10100,100014,00110,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857700,00700,000,00700,00700,001913 300305,20705,40
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856137,60+9,99123,10137,600084,00220,00
MILETABAAMILETCS000502745747,10-1,8747,1048,00361 70130,3065,50
MILO OLOMOUCBAAMILOCS000843005435,000,0035,0035,001449035,00210,00
MILPA PARDUBICEBAAMILPACZ000508185150,000,0050,0050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552190,00+4,39182,00190,000033,00228,00
MINVESTBFAIFMICZ000908650016,000,0016,0016,000015,0016,00
MJM LITOVELBAAZZNSRCS000843475979,500,0079,5079,500019,00158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,000,0025,0025,000012,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525899,00-10,0099,00110,000015,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900841,100,0041,1041,100026,5045,60
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665495,000,0095,0095,00003,10104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859110,000,00110,00110,000028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277531,500,001,501,50000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125762,800,0062,8062,900016,0062,80
MONTÁŽE PŘEROVBAAMONPRCS000504215970,00-8,6170,0084,200047,00110,00
MONTI THERMAEBAAMONTHCZ00090773011 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,100,0040,1040,100028,0040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025272,300,0072,3072,300070,0077,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605649,500,0049,5049,500014,0049,50
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115930,000,0030,0030,00003,6031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435918,50+8,1818,5018,500010,5027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560144,00-8,3344,0044,00602 64013,3048,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 440,00+3,881 419,001 530,002638 116230,101 485,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185059,100,0059,1059,10754 43315,4093,60
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830834,00-8,1034,0034,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 500,000,001 500,001 539,900082,601 574,20
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355038,000,0038,0038,000035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785624,100,0024,1024,100018,3078,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451137,60+9,99137,60137,600023,00362,70
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985465,700,0065,7065,700065,70103,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,300,001 033,301 033,30001 033,301 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,000,0018,0018,000017,1022,10
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005770,10+4,7865,1070,10402 64466,70165,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,500,001 112,501 112,50001 042,201 112,50
MOTOFOND IFBFAMOTIFCZ0008033602214,70-1,19202,20215,3013629 047165,50240,10
MOTOKOV INTER.BAAMOTINCZ0008417755135,00+2,27135,00135,000067,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255869,30-15,4869,3069,30534769,30302,00
MOTORPALBAAMOTORCZ0005084558156,00156,00-0,06156,00156,00121 872107,30224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755135,000,0035,0035,000025,9065,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,000,0033,0033,000018,0047,50
MSABAAMSACZ0005016501100,30-15,99100,10108,00242 50673,80121,00
MSDZ ŠUMPERKBAAMSDZCZ000841985032,000,0032,0032,000010,0037,00
MTH PRAHABAAMTHCZ000820185233,500,0033,5033,500023,5040,00
MYKANA CHRASTAVABAAMYKANCS000504165620,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020560,000,0060,0060,000011,0060,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,100,0022,1022,100016,6024,20
NATE CHOTĚBOŘBAANAPTECS000502785377,000,0077,0077,000075,00128,00
NATURAMYL H.BRODBAANATURCZ000508405333,200,0033,2033,200010,1040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205145,000,0045,0045,000015,0045,00
NAVOSBAAZZNPRCZ00090665516,100,006,106,10005,0025,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815159,000,0059,0059,000014,0059,00
NEALKO OLOMOUCBAANEALKCS000846385713,90-9,7413,9015,400013,9098,10
NEMOHOLDBAAOBOSCZ000903415388,000,0088,0088,000014,00129,80
NKT CABLESBABKABKLCZ0005082362950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255587,50585,000,00585,00590,003319 380342,90621,50
NOWACO MRAZÍRNYBAASLMRACS0008428751150,90+9,98150,90150,900038,00150,90
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454122,100,00122,10122,10101 22171,00310,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,600,0078,6078,600078,6091,00
OBEK SERVISBAACADTCS000502595640,000,0040,0040,000012,0040,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275810,000,0010,0010,00009,4012,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353165,00+3,12165,00165,002330128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952119,70-9,86119,70132,800085,60150,00
OBILABAAOBILACZ000842720046,200,0046,2046,20421 94031,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415255,000,0055,0055,000040,5074,50
OBL.PRŮM.P.POLIČKABAAOPPCS000846605880,000,0080,0080,000036,5080,00
ODEON DATA SERVISBFAINVPOCZ000909250818,800,0018,8018,800017,1035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615477,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,000,0020,0020,00001,0023,30
ODKOLEKBAAODKOLCZ0009064051331,00-0,71331,00331,00165 524171,20364,90
OHL ŽSBAAZSTBOCS0005028554350,000,00350,00350,0000211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235154,500,0054,5054,500050,0054,50
OKDBABOKDCZ0005100768120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ0005100651107,80+9,8897,10107,8089089 20839,20115,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609265,000,00265,00265,000075,20325,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125351,000,0051,0051,00315349,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755048,000,0047,5048,00943134,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754155,60149,90+3,80149,90155,607611 67752,30205,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359865,10+1,16855,10865,1000222,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852750,000,00750,00750,0000480,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615652,000,0052,0052,001262440,0060,80
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515156,000,0056,0056,000045,0056,00
ORCA BRNOBFAMAISICZ000908640120,000,0020,0020,000018,0034,30
ORGREZ BRNOBAAORGRECS0008435350155,000,00155,00155,0000128,30178,00
ORPABAAVCPAPCS0005005958119,50+2,22119,50119,50671748,80141,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,00-3,226,006,00331985,9022,00
OS MORAVABFAIFPICZ000908950488,300,0088,3088,300068,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105171,000,00171,00171,000070,00179,10
OSEVA BZENECBAAOSEVACZ000906795529,500,0029,5029,500028,8042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035560,300,0060,3060,300045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401760,000,00760,00760,0054 150371,30792,10
OSTROJBAAOSTROCS000843555830,300,0030,3030,30412125,5054,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005880,000,00880,00880,0000880,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085246,000,0046,0046,000025,00100,10
OTAVA-PATRIABAAHOTOTCZ0009065959146,30-5,00146,30154,0000138,70242,00
O2 C.R.BAATELECCZ0009093209842,20819,00-1,91807,50843,802 7872 296 539483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016440,100,0040,1040,100020,0040,10
PALABABAAPALABCS000501325935,100,0035,1035,100015,0035,20
PANKRÁCBAAPANKRCZ0009033205190,00+3,82190,00190,000091,20190,00
PANKRÁCBABPANKRCZ0009078903320,000,00320,00320,0000195,00320,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050102,900,00102,90102,900063,90129,90
PARAMOBAAPARAMCZ0005091355746,00742,30-0,42742,30746,001813 402457,00900,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,000,00141,00141,000045,40162,00
PARKING CENTRUMBAAPARKCCZ0009078200900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455972,900,0072,9072,900011,3097,00
PASBBAAPISBOCZ000508975541,000,0041,0041,000033,5041,00
PASO BRNOBAAPASOCZ000845125930,000,0030,0030,000026,0040,00
PBS BRNO DIZBAAPBRSTCS000500795420,00-5,6620,0020,0068113 62015,0030,00
PCB BENEŠOVBAACKDBNCS0005013754179,80-9,82179,80199,700030,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535857,000,0057,0057,000054,30178,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635569,60+0,2869,5069,600068,70300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050108,300,00108,30108,300095,00198,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245287,500,0087,5087,500018,10170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152141,00-5,49141,00156,600035,00158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,800,0058,8058,800042,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695837,400,0037,4037,400036,3084,00
PETRA STRÁNÍBAAPETRACS00050431572,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 690,606 691,20-1,606 405,606 691,20639 2906 400,009 342,80
PILANA TOOLSBAAPILANCZ0005008458105,000,00105,00105,000058,10105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,000,0080,0080,000069,30110,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,80-9,9430,8030,800030,00112,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 908,80-10,002 908,802 908,80001 179,203 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751243,10243,10+3,44243,10243,10153 64745,00259,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200478,000,00478,00478,00104 780250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,300,0033,3033,300029,4051,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105442,5042,60+1,4242,0042,6044919 07036,0075,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,000,0026,0026,000025,0026,10
PLASTIK HT HOR.TÝNBAAPLSTICS000502325860,000,0060,0060,000016,0074,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653167,20+10,00167,20167,200018,00167,20
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,000,00810,00810,0000810,00900,00
PLIVA - LACHEMABAALACHECZ0005096750568,00+2,28567,50568,0042 271350,00929,50
PLOMABAAZPDCS000845275185,00+6,2580,0085,000041,60170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650207,90-5,02207,90207,90102 079166,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595274,00+1,9274,0074,001074026,0074,70
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906101,00-9,00101,00101,000043,00116,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453592,00-4,91586,00625,101810 662407,10836,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,000,0090,0090,000034,0091,10
POLAB.DZ NYMBURKBAAPOLDZCS000842585649,50+9,7545,6049,500023,0055,80
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465228,100,0028,0028,100025,4082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400515,000,0015,0015,000014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725045,000,0045,0045,000018,0045,00
POLYGRAFIABAAPLGRACS000841516213,900,0013,9013,900013,90213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756500,000,00500,00500,0000500,001 400,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065513,500,0013,5013,50009,4022,10
POŠT.TISK.CENINBAAPTCENCZ0008439254250,100,00250,10250,1000179,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,600,001,601,60000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 122,00+0,161 122,001 122,00134157 758366,001 165,60
PÖYRY ENVIRONMENTBAAAQUATCS0008452058580,000,00580,00580,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045071,20+0,1471,1071,200070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785511,500,0011,5011,50004,0022,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750927,500,0027,5027,500020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,000,0093,0093,000090,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875139,600,0039,6039,600013,1044,00
POZES RADONICEBAAPOZESCZ000905545533,900,0033,9033,900021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753170,100,00170,10170,1000114,00200,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505494,00501,10+1,91494,00505,00844423 951280,50635,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455560,800,0060,8060,800024,20209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175122,40+9,8020,4022,400012,0022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,000,0030,0030,000020,0030,00
PRAGA LOUNYBAAPRALNCZ000510980123,000,0023,0023,000016,40130,30
PRAGOEXPORT PRAHABABPRAGOCS00084126561 123,100,001 123,101 123,1000217,001 123,10
PRAGOIMEXBAAPGIMXCZ000842075950,000,0050,0050,000050,00267,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,000,0020,0020,00007,0022,00
PRAKOM BRNOBAAPRAKOCS000846156285,500,0085,5085,500042,0085,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00+0,16600,00600,000069,30619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995326,00-8,4526,0028,400026,00143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015923,80+0,4223,8023,800015,4030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158108,80-9,85108,80109,00626 74787,00210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 904,00+0,181 904,001 904,00611 424860,102 060,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 300,00-8,912 300,002 300,0024 6001 921,402 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 403,60+10,001 305,101 403,607298 812872,501 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455354,20+1,6853,3054,200037,30117,00
PREFA BRNOBAAPRFBOCS000504055929,100,0029,1029,100028,5080,60
PREFA GRYGOVBAAPRFAGCS000843255543,000,0043,0043,000043,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545743,000,0043,0043,000037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954249,900,00249,90249,9000121,90249,90
PREFABRIKACE OVABAAPRFOSCS000843295111,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253167,000,00167,00167,004668103,00180,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945670,000,0070,0070,001284029,8089,30
PRIMA KARVINÁBAAPRIMACZ000905005018,100,0018,1018,10006,3032,00
PRIMAGRABAAZZNPBCS000842635931,200,0031,2031,200025,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,000,0030,0030,000020,0030,10
PRIOR ČRBAAPRICBCS0008457859320,000,00320,00320,0041 280195,00449,50
PRIOR IKBAAPRIODCZ000903405464,00+3,2262,0064,000049,00241,50
PRIOR TRADINGBAATREFACS0008430351100,000,00100,00100,000054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280630,50-1,2930,5030,501030529,0042,90
PROAGRO KLATOVYBAAPRAGRCS000844655547,100,0047,1047,100026,1060,00
PROAGRO LIBERECBAAPROAGCZ000907355718,000,0018,0018,000016,6023,10
PROFILPROJEKTBAAPROFICZ0005097758721,800,00721,80721,8000721,80891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705701,000,00701,00701,0000390,00829,00
PROGRESS OSTRAVABAAPRGRECS000504195331,100,0031,1031,100016,40101,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675031,000,0031,0031,000013,0031,00
PROREGIOBFAPROIFCZ000801970041,100,0041,1041,100025,0064,00
PROSPERITA IF ORL.BFAPROINCZ0008023900537,60-0,09537,60538,508043 054352,00539,30
PROSPERITA IF ORL.BFBPROINCZ0008023942580,000,00580,00580,0000350,80600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259276,00+0,58276,00276,00255282,10320,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244270,000,00270,00270,0000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370445,000,0045,0045,000045,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,000,0056,0056,000056,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652300,000,00300,00300,000092,30340,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875533,000,0033,0033,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363106,20+0,09106,10106,200033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057300,000,00300,00300,000027,00387,00
PSGBAAPSGCS000500646945,000,0045,0045,000045,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500150,80+0,39150,30150,800057,00170,00
PUDIS PRAHABAAPUDISCS000843815612,000,0012,0012,00008,2045,00
PUDIS PRAHABABPUDISCS00090301681 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315722,500,0022,5022,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704844,30845,30+0,36841,40847,00676570 788659,20848,00
P-D REFRACTORIESBAAMSLZCZ000501045448,30-5,6648,3055,000032,6071,60
RAAB KARCH.STAVIVABAARAABCZ000510115472,30-9,6272,3072,30241 73535,7089,00
RADBUZA PLZEŇBFAPRVCECZ000909350634,10+0,2934,0034,100026,00154,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215890,00-5,2690,0090,00201 80054,00125,00
RAKOBAARAKERCS0008418752452,00+4,05435,50452,0021490 596311,20477,40
RAPIDBAARAPIDCZ00084132591 470,000,001 470,001 470,0000652,002 300,00
RAŠELINABAARASELCZ000907405073,50-18,1573,5081,600051,00102,60
REAS BRNOBAAREASCS000845095311,700,0011,7011,700011,7025,00
REDASHBFARENTCZ000909080946,00+1,3245,2046,00401 82441,1059,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365387,000,0087,0087,000074,00110,00
RENATEX CZBAACISOSCS000843265440,000,0040,0040,00008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940557,00+3,6357,0058,0025114 48734,6058,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 161,501 166,00+0,421 159,001 180,00281326 698743,401 230,10
REPROGENBAAREPRGCS000845746190,000,0090,0090,000022,90122,80
RESON.PILA CHLUMECBAARESPICS000845555641,30+0,2441,3041,300039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,000,0020,0020,000019,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 486,300,001 485,001 490,002 7374 079 6591 134,601 500,00
RETEX IVANČICEBAARETEXCS000502985915,100,0015,1015,100012,0016,70
RMS MEZZANINEBAAPVTCS00084162514 593,30-5,714 593,204 593,30002 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755242,000,00242,00242,0000137,10321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,200,0021,2021,200012,4023,00
ROIFBFAROLNICZ000801440440,000,0040,0040,000040,0049,30
ROMO FULNEKBAAROMOCS000500305213,50-10,0013,5015,000010,0046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285290,10+0,1190,1090,10151 35236,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905495,000,00495,00495,0000385,00688,40
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,700,0013,7013,70006,4019,00
RUVEBAARUVECS0008439352105,00+2,84105,00119,200050,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359119,000,00119,00119,000076,30119,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305290,000,0090,0090,000055,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957150,00-6,30150,00160,100026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985236,100,0036,1036,100014,0036,40
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455125,00+1,79110,40125,001 012113 34485,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951154,000,00154,00154,00230873,70450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185859,00-7,8159,0065,200059,00150,00
SAFINA VESTECBAASAFINCS000501435690,000,0090,0090,000039,40115,50
SAKASBAAOBSTCS000503855330,000,0030,0030,00009,0030,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,500,002,502,50001,0030,00
SAMKABAAPOTRVCZ000510455445,100,0045,1045,100020,0045,50
SANATORIUM ASTORIABADASTORCS00090269501 700,000,001 700,001 700,0000227,001 806,20
SANITASBABSANITCZ00090805031 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756312,000,0012,0012,000012,0021,50
SANJO KUTNÁ HORABAASANJOCZ00090758005,000,005,005,00005,00115,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615853,900,0053,9053,900033,0060,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,300,0075,3075,300071,40171,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935823,000,0023,0023,000012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855860,000,0060,0060,000020,9072,80
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515716,100,0016,1016,10004,5050,20
SČ ARMATURKABAASCARMCS000500385440,000,0040,0040,00520031,6090,10
SČ ENERGETIKABAASEVENCZ00050780551 421,60-1,951 421,601 436,5079 9931 039,002 500,00
SČ INVESTORSKÁBFASEVCECZ000908810028,100,0028,1028,101323 70926,0029,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 998,000,002 998,002 998,00001 530,003 150,00
SČCBAASCCIHCS000846075438,90+0,2538,8038,900019,1081,60
SEBA TANVALDBAASEBACZ00050921556,800,006,806,80005,9012,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,000,0041,0041,000027,0041,00
SELEKTA PACOVBAASELPACZ000903535833,000,0033,0033,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625565,000,0065,0065,000028,0069,40
SELGENBAASELGECZ0009033650220,000,00220,00220,0000197,10975,00
SELIKO OLOMOUCBAASELIKCZ000843085798,900,0098,9098,90302 96738,00134,00
SELLIER & BELLOTBAASELBECS0005013358133,10141,10-0,63133,10141,10385 24295,00152,10
SEMENA VELELIBYBAASEVELCZ000908610451,000,0051,0051,000015,1060,00
SEMOMA OLOMOUCBAADRGPSCS000842965030,000,0030,0030,00008,9030,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356350,000,00350,00350,00103 500190,80380,00
SEMPRA PRAHABAASERVICZ000906375651,000,0051,0051,000013,0051,00
SETUZABAASETUZCZ0008460052350,00-4,10350,00365,00269 363224,70557,60
SEVAC PRAHABAASEVACCZ0009065850111,10+10,00111,10111,100078,00281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380383,00-2,4683,0083,00151 24538,5090,80
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,300,0010,3010,30005,0022,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350800,00+3,06783,10800,008668 665469,301 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065535,500,0035,5035,500017,6050,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100120,000,00120,00120,000052,00120,00
SFINXBAASFINXCS000503645864,50-9,9164,5064,500027,9090,20
SG - INDUSTRYBFAYSECZ000908770625,500,0025,3027,002646 84925,0048,20
SHD KOMESBAASHDKOCS000842385164,00-8,5764,0070,00005,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,000,0023,0023,000022,70110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651235,000,00235,00235,000041,00258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285919,800,0019,8019,800010,0020,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515454,70+9,8354,7054,700015,40110,00
SILNICE CHEBBAASILCHCS000502355512,900,0012,9012,900012,90111,00
SILNICE JIHLAVABAASILJICS0005029958332,000,00332,00332,000049,50462,20
SILNICE KLATOVYBAASILKTCS0005023753949,000,00949,00949,0000360,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156280,000,00280,00280,0061 680250,00280,00
SILNICE ZNOJMOBAASILZNCZ0005029652131,000,00131,00131,000046,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735822,000,0022,0022,000014,9046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551256,000,00256,00256,000045,00474,70
SILONBAASILONCZ0005094458147,40155,50+0,32147,40155,50345 205110,10183,60
SILVACOBAASILPRCZ0009036950100,000,00100,00100,000060,10227,00
SKALIČANBAASKALCCS000845466650,000,0050,0050,000026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652695,000,00660,30695,001812 406545,501 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759370,00350,00-5,40350,00370,0062 180173,20425,00
SLADOVNA HODONICEBAASLADHCZ0008452554110,00+0,82110,00110,00666072,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195051,300,0051,3051,300041,0057,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,000,00510,00510,0000495,00900,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796914,60-5,1914,6014,600014,6022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825978,20-2,9778,2080,700063,50110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845437,000,0037,0037,000012,1049,00
SLH, A.S.BAASOLOCS000844635723,80-4,8023,8025,000016,0057,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855255,100,00255,10255,100045,00300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602179,50-3,90179,50179,50152 693120,10199,60
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355743,80-9,8743,8048,600026,2077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153120,000,00120,00120,000021,10165,00
SLUVIS PRAHABAASLUVICS00084373568,000,008,008,00007,2014,00
SM ENERGETIKABAASMENGCZ00050783521 650,000,001 650,001 650,101931 3511 110,002 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 939,70+7,751 588,101 939,70001 236,002 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,000,0046,0046,000011,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166494,400,00494,40494,4000217,00800,00
SM VOD.A KAN.OVABAAVOKAOCS00084352511 068,60+11,30900,601 068,602019 692442,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953113,60-8,90113,60130,000064,10125,00
SOFTWARE 602BAASOFTWCZ0009092300400,000,00400,00400,0000351,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964547,10+9,7947,1047,100036,5099,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952200,60+0,14200,20205,0038578 795199,00395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,000,0080,0080,000023,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,000,0037,0037,00421 55433,3043,00
SOLNÉ MLÝNYBAASOLMLCS0008429858336,50+1,69336,50336,50133790,00336,50
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,000,0014,0014,000012,0014,00
SPOFA PRAHABAASPOFACZ0005074252232,00+0,43232,00232,30133 01763,50232,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550193,500,00193,50193,5000147,60278,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164630,000,00630,00630,0000285,001 014,40
SPOLANABAASPOLACS000842495890,100,0090,1090,20312 79545,00106,00
SPOLANABACSPOLACZ0005105502100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285873,0072,10-0,5572,1073,0038327 80755,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545655,000,0055,0055,000015,5055,00
SPORT IFBFAIFSPOCZ0008029006171,000,00171,00171,0000170,90284,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650792,50-2,8392,5095,0023221 91668,30102,30
STABE-BER.STAVEBNÍBAASTABECZ000905965564,000,0064,0064,000060,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356584,900,004,904,90002,008,40
STAROBRNOBACPIVOSCZ0008450350185,20-8,99185,20203,0091 70288,30477,20
STAROROL.PORCELÁNBAASTAROCZ000508575332,000,0032,0032,00412825,0035,00
STASS ZLÍNBAASTASSCZ000508885634,60-9,8934,6038,400026,80192,50
STATEK DALOVICEBAASTATDCS000844545835,50-1,3835,5035,501346217,0036,00
STATEK KAMÝK N.V.BAASTAKACZ000906995172,000,0072,0072,000015,0072,00
STATEK MIROSLAVBAASTAMICZ000905555456,000,0056,0056,000021,4063,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151205,000,00205,00205,0000189,001 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ000904865893,600,0093,6093,600093,60300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656514,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,200,0021,2021,200021,0035,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405667,000,0067,0067,000055,00204,90
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,000,00200,00200,000036,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,900,0019,9019,90008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,000,0031,0031,000029,5033,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295232,400,0032,4032,400032,4040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751105,00+5,00100,00105,000021,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,600,006,606,60006,006,60
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,800,00303,80303,80009,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850274,00+9,77249,60274,000010,00281,30
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,000,0036,0036,000034,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,000,0090,0090,000015,00104,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665636,00-10,0036,0036,00843 02419,0040,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,900,0027,9027,900027,9060,00
STAV.POD.JABLONECBAASPJABCS000503895925,000,0025,0025,00009,1026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 320,00+0,761 280,101 321,002228 485830,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716781,50+9,9881,5081,50211 71214,0081,50
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 400,00-5,692 300,002 544,60001 845,103 150,00
STOCK PLZEŇBAALIKERCS00084185545 900,000,005 721,105 900,00423 2423 000,006 599,50
STOCK PLZEŇBABLIKERCS00090316611 343,300,001 343,301 343,30001 300,001 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 283,50-0,065 024,105 283,50315 6081 900,005 315,00
STROJEXPORT PRAHABAASTREXCZ000841275627,100,0027,1027,100024,9030,00
STROJIMPORTBACSTRIMCZ000903176150,000,0050,0050,000050,0077,00
STROJIMPORTBAASTRIMCZ000846415314,500,0014,5014,50005,9033,00
STROJINGSTAV BRNOBAASTRINCS000503165718,800,0018,8018,800015,0032,00
STROJINTEX IDPBAAIDPCS000501205350,100,0050,1050,100039,0084,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345824,400,0024,4024,400024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,000,0060,0060,000060,0060,00
STROJPLASTBABSTRTACZ0005086603500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665281,000,0081,0081,000025,60112,80
STROJTEXBAASTRJTCS0005034859108,000,00108,00108,000064,50205,00
STS HOSTIVICEBAASTSHOCZ000905635420,900,0020,9020,900012,8095,00
STS OLOMOUCBAASTSOLCZ00090738544 312,000,004 312,004 312,0000426,004 312,00
STS PRACHATICEBAASTSPTCZ000906695720,100,0020,1020,100013,3020,10
STS PRUNÉŘOVBAASTSPCZ000906765863,10-5,9663,1063,100063,10266,00
STS PŘEROVBAASTSPRCZ000907255940,000,0040,0040,000017,0040,00
STS STRAKONICEBAASTSSTCZ000906685835,00-8,3735,0035,000034,8057,00
STS ŠUMPERKBAASTSSUCZ000906755919,000,0019,0019,00601 14015,0086,00
SUBEKOBAAKOREKCZ000509425010,000,0010,0010,00003,0011,00
SUBTERRABAASBTERCS0005023050175,00+5,10175,00175,00478 22561,60194,50
SURPMOBAASURPACS000502275585,000,0085,0085,000085,0092,10
SUZOPBABSUZOPCZ000908370570,700,0070,7070,700067,00130,90
SUZOPBAASUZOPCZ000842105490,000,0090,0090,000041,00101,00
SVABAASVACS000502455350,000,0050,0050,000014,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,800,002,802,80001,0010,00
SVIT ZLÍNBAASVITCZ000507665340,5040,100,0039,1040,5094837 99018,0054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253840,00-2,32840,00840,00563495 32089,60880,00
SVÚOM PRAHABAASVUOMCZ000508735336,000,0036,0036,000036,0042,00
SVÚSS PRAHABAASVUSSCZ000509975425,100,0025,1025,10004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525924,100,0024,1024,100021,60723,00
S.P.M.B.BABSPMBCS000507275099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251171,000,00171,00171,0000130,60172,00
ŠKODABAASKODACS000504125087,10-0,9180,0088,7067659 20382,50172,20
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,500,0014,5014,500012,7027,00
ŠKODA PRAHABAASKOPHCS0005006857333,20+2,52333,20333,202666261,70932,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154160,000,00160,00160,000045,00200,00
ŠMERAL BRNOBAASMERACS000502935430,100,0030,1030,10661 98727,4039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055689,000,0089,0089,000028,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595237,000,0037,0037,000033,30100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235856,70+3,0956,7056,700034,5092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415277,00-5,2877,0085,50141 16339,60156,30
ŠTI HOLDINGBFASTICZ00090878051 149,50+4,501 149,501 149,5000570,001 166,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830446,100,0046,1046,100045,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455332,000,00332,00332,0000141,10463,00
TAGREABAAZZNTACS000845765155,500,0055,5055,500033,00133,60
TANEXBAATANEXCS00084150559,90+10,009,009,90008,5010,40
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351380,000,00380,00380,0000380,00590,00
TATRABAATATRACS000501845670,00+1,4465,5070,006 741485 22743,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675536,000,0036,0036,000032,0040,00
TECHNIA OSTRAVABAATECHNCS00050171510,70-12,500,700,70000,701,50
TECHNOCOM PRAHABAATCHCOCS000502265624,600,0024,6024,600016,1024,60
TECHNOLEN LOMNICEBAATECHLCS000500966134,800,0034,8034,800026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,000,0056,0056,000046,8070,00
TEINVESTBAATMPCS0008443057774,00852,60+3,96760,00852,60126102 592423,202 295,00
TEKO PLESNÁBAATEKOCS00050255502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475632,500,0032,5032,500028,3050,10
TENAS HAVÍŘOVBAATENASCS000500785515,900,0015,9015,900013,00213,30
TENEZBAATENEZCS000502815857,000,0057,0057,000048,7060,30
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550662,10-4,18662,10662,10106 621257,00838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050424,000,00424,00424,0000244,70995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156348,700,00348,70348,7000153,00375,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255450,00+3,61450,00450,0000240,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950166,20-2,69166,20170,809014 98690,80200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157450,80+0,42449,20450,807131 984330,00519,50
TEPNABABTEPNACZ0005109306344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685545,00-6,2545,0048,000020,4050,80
TERCO TELČ NÁBYTEKBAATELNACS000846305554,300,0054,3054,300046,0060,30
TEREOS TTDBAAPRACUCZ000510485113,500,0013,5013,50006,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,000,0030,0030,000029,0030,00
TERPLAN PRAHABAATERPLCS0008442760242,000,00242,00242,0000236,00700,00
TES PRAHABAATESCS000843805717,600,0017,6017,600015,0017,60
TESLA ELMI BRNOBAATSLELCS000503055025,000,0025,0025,00007,0027,40
TESLA JIHLAVABAATSLJICS000507285933,100,0033,1033,100027,0066,90
TESLA KARLÍNBAATSLKACS000502135141,000,0041,0041,001977934,5046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106215,200,0015,2015,20001,6015,20
TESLA SEZAMBAATSLSECS0005009851381,00-1,03363,80381,0012646 527223,00430,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,000,0020,0020,000018,0020,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,6014,600,0014,6014,60771 12413,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035723,200,0023,2023,200018,0036,00
TEZASBAACADTECZ000820795826,000,0026,0026,000023,0026,30
THE DROGERIEBAATDROGCZ00090918071 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555540,70+0,7440,7040,701665127,1073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,00+9,7518,0018,001001 80013,6026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,000,0030,0030,000013,0033,00
TILIA LDS ALBRECH.BAATILIACZ000905325236,100,0036,1036,200014,00190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185730,90+1,3130,9030,900020,1071,30
TOFA SEMILYBACTOFACZ00090292371 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,800,007,807,80007,007,80
TOMABAATOMACZ000508855947,2050,10-3,2847,2050,1045421 78829,0062,10
TOMOS PRAHABAATOMOSCS0005021153200,000,00200,00200,0000171,001 900,00
TON BYSTŘICE P.HSTBAATONCZ0005090555107,50-0,27107,50107,50553889,80225,00
TONABAATONACZ000504116090,000,0090,0090,000090,00162,30
TONA PEČKYBABTONACZ00050692609 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605523,10-5,7122,9026,501 83644 78912,7038,50
TONASOBAATONASCS000842325712,600,0012,6012,600010,8049,90
TOS ČELÁKOVICEBABTOSCECS000507226339,000,0039,0039,000037,0077,00
TOS ČELÁKOVICEBAATOSCECS000501465330,000,0030,0030,000029,0040,00
TOS RAKOVNÍKBAATOSRACS00050152546,40-9,856,407,10002,7010,20
TOS SVITAVYBAATOSSVCS000500935634,60+0,8734,6034,600022,00115,50
TPO CONSULTBAABPROSCS00084345512,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335860,00-9,9060,0066,600030,30105,00
TRANZABAATRANZCZ000507635625,100,0025,1025,100023,4033,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045113,000,0013,0013,00005,1015,00
TRIOLA PRAHABAATRIOLCZ000509075313,000,0013,0013,000012,0020,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055280,40+0,2480,2083,5068256 25350,00113,90
TTC TECHKOM CENTR.BAATECENCZ000906015833,000,0033,0033,000024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,000,0014,0014,000013,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870472,000,0072,0072,000015,9086,00
TYLEX LETOVICEBAATYLEXCS000500615496,2096,200,0096,2096,201096267,50114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900600,000,00600,00600,0000142,30600,00
TZPBAATZPCZ000508805447,500,0047,5047,500040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996361,30-5,4061,3064,800061,30270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951173,300,00173,30173,3000173,30192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125424,000,0024,0024,000020,30195,50
UNIBETONBAAUNIBECZ0005083451120,000,00120,00120,00182 16024,10120,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 661,000,001 661,001 661,0000938,601 661,00
UNIPETROLBAAUNIPECZ000909150064,0063,50-0,4761,9064,503 763239 94338,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,800,0018,8018,80004,0033,00
UNITED ENERGYBAAPSZTECS0008458659667,20670,00+0,41667,20670,00106 694349,50685,00
ÚPBACPIVOUCZ0008458858136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356100,000,00100,00100,000063,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375979,000,0079,0079,000076,00169,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,200,008,208,20008,008,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545024,100,0024,1024,100011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,000,0018,0018,00003,5020,00
VAI HPBAAHPCZ000507495582,500,0082,5082,500050,30100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014963,000,0063,0063,000060,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475528,4028,40+8,3928,4028,40381 07914,2067,80
VALUTA IF HOŘICEBFAVALCZ0008006103365,200,00365,20365,2000280,00415,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,600,001,601,60001,003,30
VAMBER. MASO UZEN.BAAVAMMACZ000508485548,000,0048,0048,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140035,000,0035,0035,000031,1060,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556634,500,004,504,50002,107,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 422,50-4,721 422,501 422,504059 6131 351,302 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104299,300,00299,30299,300051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 000,50+0,022 000,502 000,5024 0011 100,102 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845171,500,0071,5071,50151 07327,00133,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665833,000,0033,0033,00381 25417,5070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,300,007,307,30005,0017,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215026,400,0026,4026,40009,6026,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,100,0011,1011,10009,7017,00
VELVANA VELVARYBAAVELVACS000842485930,000,0030,0030,000030,0050,20
VENABAAVESELCS00084491534,10-8,884,104,50004,1022,00
VENNUS PRAHABACMASROCS000902956621,800,0021,8021,80008,2021,80
VENNUS PRAHABAAMASROCS000845895613,800,0013,8013,80002,0028,40
VESA VELHARTICEBAAVASAVCZ0009035457189,80+8,39175,10189,800045,30315,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,000,0088,0088,000080,5088,00
VET ASSETS A.S.BAAJIPCZ0005005850106,30+0,75106,00106,30444 66773,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,600,0017,6017,60009,8020,20
VHOSBAAVHOSCZ0009047254211,000,00211,00211,0000200,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135682,50+9,8582,5082,5038031 35023,5082,50
VINIUMBAAVINIUCS000842195444,100,0044,1044,100024,3086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052410,00+0,71410,00410,100099,00426,20
VÍNO BZENECBAAVINOBCZ000842220140,00-2,6740,0041,1028128,5062,60
VÍNO MIKULOVBAAVINOMCS0008465159115,00-0,51115,00115,00780564,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,000,0043,0043,000035,0046,40
VITKA BRNĚNECBAAVITKACZ000508785813,000,0013,0013,00001,1053,50
VÍTKOVICEBAAVITKOCZ000509855820,00-1,9620,0021,804128 86919,3073,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190583,500,003,503,50002,105,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845156,000,0056,0056,000025,0068,30
VLNAPBAAVLNAPCZ000508765022,3023,20-0,4222,3023,20701 5798,0032,00
VODÁRENSKÁBAAVOAZCZ0009051256439,50+5,14418,00439,5000147,10674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550128,000,00128,00128,000027,00128,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285792,00+5,1492,0092,00242 20829,00195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595045,90+0,2145,9045,90003,1055,00
VODNÍ STAVBYBAAVOSPHCS000502095784,30+0,2384,3084,40292 44669,00150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155640,600,0040,6040,600021,0046,20
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885985,600,0085,6085,600016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175368,90-3,0968,9068,900021,1079,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152131,000,00131,00131,000045,00216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053212,90-4,99212,90212,900020,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775992,000,0092,0092,000048,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975489,10+0,1189,1089,100024,00220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253100,60+2,6593,30100,600029,10141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495294,100,0094,1094,100031,00150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506635,100,0035,1035,100021,00162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855249,900,00249,90249,900034,10290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850240,000,00240,00240,0000140,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056101,10-7,33101,10109,100028,00157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835090,100,0090,1090,100027,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754361,000,00361,00361,0000213,802 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353112,20-8,25112,20112,200027,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851300,100,00300,10300,1000260,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325190,100,0090,1090,100045,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775888,10+9,9888,1088,10504 40550,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459118,400,00118,40118,400057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150112,500,00112,50112,500081,00205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156113,100,00113,10113,100042,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652142,10+0,28141,70142,100029,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865791,100,0091,1099,500049,00166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956123,100,00123,10123,100028,30326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958110,00+5,76100,00110,0016017 20021,10165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957141,000,00141,00141,00121 69232,00211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,000,0040,0040,000028,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,000,005,005,00003,3060,00
VOSBAAVOPRSCS000503605247,00+2,1746,0047,000021,0074,80
VPÚ DECO PARDUBICEBAADECPACS000844756172,20-1,5070,0072,200072,20130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756448,100,0048,1048,100040,10120,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,100,00113,10113,100097,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,000,0025,0025,000014,0025,00
VÚES BRNOBAAVUEBRCZ0009054953100,000,00100,00100,000019,00200,00
VUCHZ BRNOBAAVUCHZCS000500365655,000,0055,0055,000050,70168,00
VÚKV PRAHABAAVUKVCZ0005021956550,000,00550,00550,0000100,00550,00
VULKANBAAVULKACZ0005100453104,00+2,97104,00104,000091,00133,00
VÚOSO PRAHABAAVUOSOCS000502035340,600,0040,6040,600021,50115,00
VUPEK PRAHABAAVUPEKCS000843825550,000,0050,0050,000050,00125,00
VUZORTBAAVUZORCZ000843990860,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800229,20-0,52229,10230,2015034 463151,00255,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155158,40+10,00144,00158,4000130,00180,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658306,10-9,97306,10306,1061 837180,50365,70
VÝZBROJNA POBAAVYZPOCZ00090934071 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 351,000,001 351,001 351,001418 914840,001 629,00
XAVEROVBAAXAVERCS000844065760,00-1,6360,0060,000027,1064,00
YTONGBAAPORBECS00084201621 440,000,001 440,001 460,002231 720600,001 860,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885778,100,0078,1078,100026,00139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951199,70+9,96199,70199,700066,50240,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051549,000,00549,00549,0000549,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857837,000,00837,00837,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 145,30-2,311 145,301 145,408091 629200,001 292,50
ZAT PŘÍBRAMBAAZATCZ000842765580,000,0080,0080,000024,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785991,000,0091,0091,000070,0099,00
ZBROJOVKA BRNOBAAZBROJCS000504065861,10+0,1661,1066,201 25982 52033,6070,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184555,500,005,505,50004,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773542 300,100,002 300,002 301,00716 1011 921,904 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 000,10+5,262 000,002 000,10001 900,104 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594578,200,008,208,20008,2046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900713,000,0013,0013,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365654,000,0054,0054,000025,7063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901295,10+0,03295,00295,1000148,90350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,000,0040,0040,000024,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,400,0053,4053,400014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105686,000,0086,0086,00325819,0086,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,100,0080,1080,100025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489574,500,004,504,50004,5013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290377,000,0077,0077,000058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645827,000,0027,0027,000023,0075,00
ZENZA ZNOJMOBAAZENZACS000845195129,700,0029,7029,700015,0036,40
ZES BRNOBAAZESTCZ000903555630,100,0030,1030,100018,7030,10
ZETAS MIMOŇBAAZETASCZ00090685571 171,000,001 171,001 171,0000498,001 182,00
ZETORBACZETORCS0005069855110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926316,00-15,3416,0019,301 76630 5256,4019,00
ZEZANA BRNOBAAZEZANCZ00090667592,900,002,902,90002,903,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 448,700,001 448,701 466,2000634,501 475,20
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145769,000,0069,0069,000055,0070,10
ZLATÝ IF KVANTOBFAZLKVACZ0008025509421,50422,60+0,11401,10429,00760322 754386,60443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,000,0025,0025,000023,3041,00
ZN ROKYCANBAAZZNROCZ0009071551121,000,00121,00121,000010,60121,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,400,002,402,40002,103,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,200,0044,2044,200039,8045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552210,00+0,47209,00210,0000112,80303,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095950,000,0050,0050,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455295,80-9,9695,80112,900015,00149,20
ZPA PEČKYBAAZPAPCCS0005013655300,000,00300,00300,000056,00306,80
ZPA PHA JINONICEBAAZPAJICS000504255552,200,0052,2052,200041,0059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,200,001,201,20001,2016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405718,900,0018,9018,90007,0038,10
ZVVZBAAZVVZCZ0005081653275,50-9,96275,50306,0000237,10567,10
ZZ TEPLICEBAAZZNTECZ0009052254100,000,00100,00100,000028,00105,00
ZZN BEROUNBAAZZNBECS000842605250,000,0050,0050,000026,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645275,000,0075,0075,000026,0086,90
ZZN DĚČÍNBAAZZNDECS000845955840,600,0040,6040,60652 63940,6059,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116931,500,0031,5031,500023,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715363,50+15,4555,0063,500043,40150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,000,0040,0040,000038,0041,00
ZZN LOUNYBAAZZNLOCZ000907005856,000,0056,0056,00008,0056,10
ZZN MĚLNÍKBAAZZNPHCS000844075610,300,009,3010,300010,0033,00
ZZN MĚLNÍKBAAZZNMECZ000905235363,600,0063,6063,600036,9064,10
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,500,0061,5061,500046,0093,00
ZZN PARDUBICEBAAZZNPACS000845455950,000,0050,0050,000027,0050,10
ZZN PELHŘIMOVBAAZZNPECS000845615890,000,0090,0090,000028,00130,00
ZZN POLABÍBAAZZNNBCZ00090928058,000,008,008,00008,0015,30
ZZN POLEPYBAAZZNLVCZ000906865644,500,0044,5044,50009,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335255,000,0055,0055,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359138,700,00138,70138,7000135,00150,00
ZZN SEMILYBAAZZNSECZ000905255134,000,0034,0034,000025,10293,20
ZZN SEMILYBABZZNSECZ00090526681 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701576,200,006,206,20002,7018,00
ZZN SLANÝBAAZZNSCZ000903595222,70+9,6622,7022,700011,0036,00
ZZN STRAKONICEBAAZZNSTCS0008456950120,000,00120,00120,000033,00126,00
ZZN SVITAVYBAAZZNSVCZ000907045430,000,0030,0030,000018,2060,00
ZZN ŠUMPERKBAAZZNSUCS000843485843,100,0043,1043,100038,1070,00
ZZN TRUTNOVBAAZZNTUCZ00090714529,200,009,209,20009,2050,80
ZZN V JIHLAVĚBAAZZNCZ000907075131,30-9,7931,3031,300018,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,500,0088,5088,500088,001 044,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,100,0030,1030,100023,0052,00
ZZN VYŠKOVBAAZZNVYCS000845085444,800,0044,8044,800016,0049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165438,000,0038,0038,000011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,000,0031,0031,000019,0035,50
ŽĎASBAAZDASCS0005031152156,80-2,91156,80161,50192 998142,80250,00
ŽDB BOHUMÍNBAAZDBCZ0005098152151,00+7,85151,00151,007311 02380,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809172,100,00172,10172,100056,30175,80
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903650,00651,00+0,13645,60660,001 002652 176488,30658,60
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 780,00-1,001 725,601 780,004476 9691 320,501 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,000,0029,0029,002984126,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,500,0026,5026,500020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959106,500,00106,50106,500070,20129,60
1.IF MORAVIA INV.BFAPRMORCZ000801860315,100,0015,1015,100013,0020,00