zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 22.2.2026 0:22
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 13.04.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.03.200012.04.2000
14.04.200015.05.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109100,00100,000,00100,00100,000029,00100,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215134,0034,000,0034,0034,000022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803172,10172,10+0,05172,10172,1061 03368,00295,00
ADOKA KVBAASTMONCS000504265466,6066,600,0066,6066,600066,6091,50
ADOSABAACADRCZ000820625750,0050,000,0050,0050,000034,5050,00
AGB IF IIBFAAGBIFCZ0008026200290,20270,50-3,77266,10290,2012634 974236,00305,30
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264082,102,100,002,102,10001,305,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745079,9079,900,0079,9079,900015,2079,90
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156123,00123,000,00123,00123,0076090 440109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295930,1030,100,0030,1030,100018,0030,10
AGRONA CHEBBAAAGRNACS000844686042,0042,000,0042,0042,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095531,0031,00-4,9031,0031,000029,80105,00
AGROSERVIS TACHOVBAAAGSTACZ000903645548,0048,00+5,4948,0048,000037,00179,10
AGROSLUŽBYBAAAGSLUCS0008444956108,30108,300,00108,30108,3000104,20250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146636,1036,100,0036,1036,100012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,1053,100,0053,1053,100019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665035,0035,000,0035,0035,000012,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910954,7054,70+9,8354,7054,70009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485268,0068,000,0068,0068,000051,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,0031,00+2,9931,0031,00007,1033,20
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357149,90135,00-9,93135,00149,900068,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844926,0026,000,0026,0026,00005,0026,00
AGRO-TEXBAAAGRTACZ000906885450,0050,000,0050,0050,000030,6052,50
AIR SPECIAL PRAHABAAAIRSPCS000820155428,0028,000,0028,0028,00719615,0063,90
ALFA-INVESTBFAALFINCZ00090933083,503,50-2,773,403,501 2354 2982,9035,00
ALIACHEMBABSYNTHCZ00051126075,705,90+1,725,705,90005,7048,00
ALIACHEMBAASYNTHCZ000509195963,7063,20+0,1560,0064,002 035129 76645,20124,00
ALIBONA LITOVELBAAALIBOCS000843106050,0050,000,0050,0050,000031,2060,00
ALLFROSTBAAALLFRCZ000509955627,0027,10+8,4027,0027,100019,0028,00
ALMETBAAALMETCS000503575790,7090,70-9,6690,7090,700054,00200,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666630,1030,200,0030,1030,200030,0063,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755149,00155,90+9,71149,00155,909514 49346,00170,40
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957166,30172,20+13,88166,30172,2000136,00700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800185,00185,000,00185,00185,000037,70185,00
ARKUS PLZEŇBFAAGRHRCZ000909130288,0088,00-2,9788,0088,001008 80017,5090,70
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,80860,00
ARMABETON PRAHABAAARMABCZ000500635317,9017,900,0017,9017,900015,0044,00
ARPOBAAARPOCZ000501945550,0050,000,0050,0050,000024,0050,00
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00218,00
ASPEKTA HOLDINGBAAASPHOCZ000907870517,0017,000,0017,0017,000017,0053,00
ASTRA SERVISBAAZESZCZ00090391522,502,500,002,502,50001,0036,00
ATAS NÁCHODBAAATSNACS0005028257114,10114,10+0,08114,10114,10404 56448,10233,00
AUTIA HUMPOLECBAAAUTIACS000503706836,1036,100,0036,1036,100036,0036,10
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7028,30
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0040,10
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935039,0039,000,0039,0039,000020,0050,00
AUTOTECH PRAHABAAAUTPRCZ000906955585,0085,000,0085,0085,000016,1093,40
AVIABAAAVIACS0005020759101,60104,00+0,97101,60104,00606 12087,30157,00
AVIA KUTNÁ HORABAAAVIAKCS000501445522,8022,80+3,1622,8022,80003,0036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766152,6052,600,0052,6052,600019,0056,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201237,70237,700,00237,70237,7000225,20641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0031,000,0031,0031,000022,7045,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350157,70157,700,00157,70157,700072,20449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905541,0041,000,0041,0041,000025,0042,00
BENAR BENEŠOV N.PLBAABENARCZ000509105841,0041,000,0041,0041,002290235,1051,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655270,00270,000,00270,00270,000025,70279,90
BETA OLOMOUCBAABETAOCS000842915551,0051,000,0051,0051,000027,0073,00
BH CAPITALBABBHANCZ00080246019,509,500,009,509,50008,70599,00
BIOCELBAABIOCECS0005017953367,50367,60+0,32347,40367,607326 631140,00395,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559435,00435,00+9,98435,00435,0000109,10721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462162,00170,10+5,00162,00170,100067,00201,80
BMTBAABMTBOCS000503075862,0062,000,0062,0062,00553 41039,20122,80
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607125,50125,00-0,79125,00125,50334 13186,00135,10
BOHEMIA SEKTBAAVINZACZ00084452512 700,002 700,000,002 700,002 700,00410 8002 000,004 500,00
BOHEMIA VIDEO ARTBAABOARTCS000844085558,2058,20-1,6858,2058,2015853,10385,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454560,80560,80+4,95560,80560,801561447,30650,10
BONECO BENEŠOVBAABONECCS000842666480,0080,000,0080,0080,000022,5080,00
BOPOBAABOPOCZ00050911576,006,000,006,006,00004,9019,00
BOR ČESKÁ LÍPABACBORCZ00090891082 035,002 035,000,002 035,002 035,0000508,002 035,00
BOTASBAABOTANCS000841495925,0025,000,0025,0025,000025,0027,00
BP PROJEKTBAABPRVMCS000843375125,0023,60-5,6023,6025,100020,0081,80
BRANO-ATESOBAAATESOCS0005012350202,20202,200,00202,20202,2000199,00365,90
BRISK TÁBORBAABRITACZ0005074856155,00143,60-1,30143,50155,000082,10159,60
BRISTOLBAABRISTCZ0009062352125,10137,50+10,00125,10137,500077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509600,00600,000,00600,00600,0000425,00800,00
BVV BRNOBAABVVCS00084128542 402,102 402,10-3,912 402,102 402,10716 8151 466,102 600,00
BYTOSTAV PORUBABAABYTOSCS00050170521 300,001 300,000,001 300,001 300,0000450,001 300,00
BYZIBAABYZICS000842975930,0030,000,0030,0030,000027,0060,00
B.G.M. CAPITALBFAPRVSTCZ0009094009142,30142,300,00142,30142,30304 269118,00187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207149,90145,00-9,31145,00149,9013620 543109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354617,50610,00-4,68610,00617,502112 915462,40800,00
CARBORUNDUM ELECT.BAACARBOCS0005015361122,50120,00-2,04120,00122,500074,00133,00
CEMBRIT MORAVIABAAEZACS0008430153401,50401,50-0,12401,50401,5093 614171,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356429,00429,000,00429,00429,000097,50443,70
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,00870,00
CENTEX BRNOBAAMORCNCZ0009050555809,00809,000,00809,00809,0000452,10915,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856074,3074,40+0,2674,3074,400057,60169,00
CERAM ČENOVBAAMLYOLCS000842115218,8018,10-3,7218,1018,800014,0023,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515066,0066,100,0066,0066,100040,60150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852404,00404,000,00404,00404,0000220,00404,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,709,80+1,039,709,80009,0010,00
CIMEX KONCERNBFBINFJICZ000908360639,0038,00-2,5638,0039,001405 36030,0050,00
CIMEX KONCERNBFAINFJICZ000908350787,0089,000,0087,0089,0018015 84070,00120,00
COLORBETON LIBERECBAACOLORCS000503815761,0061,100,0061,0061,100056,60138,00
COLORLAKBAACOLLKCZ000508865812,2012,20-4,6812,2012,206478110,5030,40
CONCORDIA INV.IFBFACONIFCZ0008021201195,00192,50+1,31192,50195,006111 835143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254100,00100,000,00100,00100,000017,00150,00
CONFIDO INVESTBAAMORAUCZ000508255217,0017,000,0017,0017,00009,1028,40
CONSUS IFBFACONINCZ000802830555,6051,20+1,1851,2055,6026414 64339,0062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440513,5014,000,0013,5014,001201 64012,60225,00
CRISTAL PALACEBAACRISTCS0008446456213,90213,90-9,97213,90213,900080,70361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,2022,200,0022,2022,204088821,0029,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250102,00102,00-0,09102,00102,00505 10058,10109,40
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,002,20
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20002,0017,00
CUKROVAR LITOVELBAACUKRLCS00084286525,405,400,005,405,40005,0045,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358190,00190,000,00190,00190,004760120,00198,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,0050,000,0050,0050,000030,90180,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000016,0022,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680762,0062,000,0062,0062,000025,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,1020,100,0020,1020,103978416,4021,10
ČEDOKBAACEDOKCZ0009036356170,00170,000,00170,00170,000036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457570,10570,10-5,76570,10570,101570202,101 000,00
ČEPROBAACEPRCZ00090784080,900,900,000,900,90000,901,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218644,004,000,004,004,00002,7018,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556460,00445,10+0,15445,10460,005022 702267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 971,602 913,00-2,022 912,002 971,60823 4771 252,703 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801209,10205,40-1,76203,10209,106 5581 353 663108,70222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 200,002 100,00-4,542 100,002 200,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,202,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905212,8012,800,0012,8012,80006,4041,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156300,00300,00+5,04300,00300,00410123 000221,10518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00200,00
ČESKÉ LODĚNICE PHABAACELODCS000500695634,7034,700,0034,7034,700025,0050,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,00100,000,00100,00100,0000100,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653135,00135,000,00135,00135,00141 89045,00185,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 846,701 850,00-1,741 797,901 850,001 6843 077 4661 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,0036,000,0036,0036,000031,0039,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175264,0064,000,0064,0064,00845 37641,5065,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025824,5024,500,0024,5024,500015,0026,90
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,2040,400,0040,2040,401566 27836,2065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144545,30545,50-0,80545,30545,501 486817 112211,10568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765594,0094,000,0094,0094,00328267,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409439,20450,40+2,66439,20450,406428 445189,20457,50
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,0020,000,0020,0020,000018,1024,20
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,0033,000,0033,0033,00601 98029,0048,20
ČEZ, A.S.BAACEZCZ0005112300116,00115,30-0,34114,70116,003 675424 82748,20124,50
ČKD DUKLA PRAHABAACKDDCS000500575018,4018,40-2,6418,4018,400015,0036,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365880,2080,200,0080,2080,200060,0084,90
ČKD CHOCEŇBAACKDCHCZ000509325226,4026,400,0026,4026,400012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805138,4038,50+0,5238,4038,500017,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153400,00400,00-1,47400,00400,0000218,00450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276530,7030,70+2,3330,7030,7013122,0082,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5027,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355090,6090,60+0,5590,6090,6014012 68460,10120,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,0030,000,0030,0030,000018,5031,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635695,0095,00-0,1095,0095,00181 71042,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725575,0075,000,0075,0075,000062,50133,40
ČSAD JABLONEC N.N.BAACADJACS000820045743,8043,80-9,8743,8043,800043,8094,50
ČSAD KLADNOBAACADKDCZ000820775070,0070,000,0070,0070,000070,00125,00
ČSAD KYJOVBAACADKYCZ000820605935,0035,000,0035,0035,00001,8035,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS000820055683,3083,30+4,9183,3085,300068,10371,20
ČSAD TŘINECBAACADCTCS000820065567,5067,500,0067,5067,500057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0046,00+12,4645,0046,000039,0057,00
ČSAD VYŠKOVBAACADVYCZ0008207651500,00500,000,00500,00500,000080,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126726,0026,000,0026,0026,000026,0028,00
ČSKD - INTRANSBAAINTRACS000820136473,2073,200,0073,2073,200061,00154,30
ČZ STRAKONICEBAACZSTRCS000500425855,1055,100,0055,1055,10613 36147,3063,00
DAKO-CZBAADAKOCS000503555952,0052,000,0052,0052,000051,0070,20
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ000842465211,4010,80-5,2610,8011,40001,4013,80
DENTAL PRAHABAADENTACZ0005104257655,50655,30-0,03655,30655,506339 79287,00715,20
DERMACOLBAADERMACZ0009041653195,00195,000,00195,00195,006111 89556,00195,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053110,00110,10+0,09110,00110,100052,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058336,10337,00+0,29336,10337,0011639 355260,10720,00
DG JIHOVELBAADGJIVCZ0009049854148,90160,30+6,86148,90160,300016,00170,00
DIMENSIONBFACSIFCZ0009100608160,10160,100,00160,10160,1000118,00297,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925940,0042,00+5,0040,0042,000023,00110,00
DKF HOLDINGBFADETKUCZ000909290413,6013,30-2,2013,3013,601 64722 19312,1015,80
DOAGRABAAZZNDOCS000844435250,0050,000,0050,0050,001260016,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150801,00825,50+1,91801,00825,50145117 45090,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146744,1044,10+9,9744,1044,100017,0044,10
DOMOV PRAHABAADOMPRCZ000904885645,1045,100,0045,1045,100032,0058,50
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157189,40212,40+8,86189,40212,405410 91814,50213,90
DOPLA PAPBAAPAPCS0005023159640,00600,00+0,58600,00640,0000101,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,0000100,00135,00
DOWOBAADOWOCS000500735030,0030,000,0030,0030,00006,0030,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004880,00880,000,00880,00880,0000880,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915131,1031,100,0031,1031,100017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955160,4060,30-0,1660,3060,400015,10100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059127,80127,800,00127,80127,8000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875072,9072,900,0072,9072,900024,00110,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454406,20440,70+2,01406,20440,7000310,00627,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605129,6029,600,0029,6029,600020,0034,10
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565480,0080,000,0080,0080,001080021,9080,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154540,00540,00+3,84540,00540,00154074,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050160,60147,70+1,16147,70160,60649 58250,00203,50
ECOTRADEBAAKOSPNCZ000510095831,1031,100,0031,1031,10007,1034,10
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000170,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOFOND BRNOBFAEKOFOCZ0009084703220,00220,00-1,78220,00220,00408 80090,00228,00
EKOINGSTAV BRNOBAAEKINGCZ000502600520,1020,100,0020,1020,100016,1065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,2031,200,0031,2031,200030,0061,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 589,003 585,00+4,623 475,003 589,00002 552,003 900,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,003 600,000,003 600,003 600,00003 600,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546840,0040,000,0040,0040,000014,0042,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353330,00330,000,00330,00363,000038,50390,30
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095112,0012,000,0012,0012,00991 1885,2027,00
ELROZBAAELROZCZ000507685171,8071,800,0071,8071,800015,0074,70
ELTODO EGBAAENRGVCS000844175484,7084,70+10,0084,7084,70463 89639,80120,00
EMKAMBAAEMKAMCZ00050807541,701,700,001,701,70001,0067,60
ENERGOAQUABAAENRGACS0008419750131,10131,10-2,88131,10131,10638 25966,00160,00
ENERGOINVEST CZBAAENGPRCS000844015290,0090,00-9,0990,0090,00282 52085,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653351,00351,000,00351,00351,00269 126111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353113,50113,50+9,98113,50113,500021,30147,10
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,0015,000,0015,0015,000010,0015,10
EPABAAEPACS000844135859,0059,000,0059,0059,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460422,0022,40-0,4421,3022,401 09424 26415,1025,00
ERGON PRAHABAAERGONCZ0009055851163,10163,100,00163,10163,100028,90222,00
ESAULBAAEKOKACZ0009071353170,00170,000,00170,00170,00183 0607,50170,10
ETABAAELEPRCS0005005156271,00271,00-3,21271,00271,00205 420118,50286,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800911,0011,000,0011,0011,00006,0011,00
EUROVIA CSBAASTASZCS0005022854513,40514,00-7,22513,40514,00147 191297,00554,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,000,005,005,00005,0015,50
EXCELSIORBAAEXCELCZ00090767411 230,001 230,000,001 230,001 230,0000141,001 230,00
FAGRONBAATAMDACZ000846120918,8018,80+1,0718,8018,801 00018 80012,0024,20
FALCON MIMOŇBAAMITONCZ0005100859120,00120,000,00120,00120,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045694,5094,500,0094,5094,50009,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505440,0040,000,0040,0040,000020,0053,10
FERONABAAFEROCZ0009095204110,20120,00-3,22110,20126,0059172 98664,00150,00
FERRUM FRÝDLANTBAAFERRUCS000501805030,0030,000,0030,0030,000020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456733,00746,000,00733,00746,002518 442390,00758,50
FINOP HOLDINGBAAFINOPCZ0008418001451,80477,00+8,60451,80482,003 5211 559 223325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630291,0091,000,0091,0091,000022,00111,70
FISH FOODBAAZPRRYCZ00090428591 300,001 300,000,001 300,001 300,000096,001 300,00
FISPOLBAAVAUVECZ000906915951,5047,00+4,4447,0051,500018,0049,90
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,00003,1044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695836,5036,50+9,9336,5036,501003 65020,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160621,1021,100,0021,1021,10408444,7043,00
FORESTINVEST H.K.BFAFORHKCZ000803190326,0026,000,0026,0026,000013,1037,00
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000011,5030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580930,6031,100,0030,6031,101003 08526,5039,20
FORTE IFBFAFORTECZ000803300895,0095,000,0095,0095,000086,00169,90
FORTE MOSTKOVICEBAAFORASCZ0005111849514,90463,50-4,98463,50514,9000463,501 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,00950,00
FOSFABAAFOSFACZ000509145416,6016,60+0,6016,6016,601016616,3035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352475,50475,500,00475,50475,500016,001 065,10
FRIGERA KOLÍNBAAFRIGECS000504105237,0037,000,0037,0037,000018,0042,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856543,303,30+10,003,303,30001,0026,10
FRUTA PODIVÍNBAAFRUPOCZ000508265143,1043,100,0043,1043,10001,0067,90
FTL-FIRST TRAN.LI.BAAFLTCS0008202552290,00290,000,00290,00290,0000210,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825240,0040,000,0040,0040,000038,0061,00
GALANT MIKULOVBAAGALANCZ000508835110,5010,500,0010,5010,50008,0050,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,00100,000,00100,00100,000030,90117,00
GASTRONOMIABAAGASTRCS000843285247,0047,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,0056,000,0056,0056,000053,1056,20
GEODÉZIEBAAGOELICS0008423059540,00540,00+8,49540,00540,000070,00540,00
GEODEZIE BRNOBAAGEOBOCZ0009092706425,10425,20-0,02425,10425,2000286,10553,00
GEOINDUSTRIABAAGEINDCS000843665522,1022,10-7,9122,1022,100020,0054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385050,5050,500,0050,5050,50008,0050,50
GEOTEST BRNOBAAGEOTECS0008448452400,00400,000,00400,00400,000018,00460,00
GEOTEST SLATINABAAGEOSLCS000845045820,0020,000,0020,0020,00006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 500,002 500,000,002 500,002 500,0000860,002 710,00
GMR SKUTEČBAAGASMECZ000507855046,0046,00-4,9546,0046,00351 61046,00297,50
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBAAGRAFTCS0008416756564,90564,900,00564,90564,900032,60565,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495370,8070,80+0,5670,8070,80642537,5099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215299,0099,000,0099,0099,000017,30181,50
GRANABAAZZNPICZ000906905061,0061,000,0061,0061,000050,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054560,00538,40-3,85538,40560,306635 818188,10560,20
GRANITOLBAAGRANICZ000510035480,1082,00+2,3772,2082,100057,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055276,3075,200,0075,2076,400072,20120,10
GUMOTEXBAAGUMOTCZ0005086751157,00157,000,00157,00157,000090,30218,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852225,00225,000,00225,00225,000023,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185015,0015,000,0015,0015,000015,0024,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154573,00573,00+5,52573,00573,0000138,00722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375891,0091,000,0091,0091,001091052,10604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670894,10104,00+7,1094,10107,903 411359 22863,20209,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915132,4032,400,0032,4032,40825927,0045,00
HIKOR PÍSEKBAAHIKORCS000845675270,0064,50-7,8564,5070,000015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105824,0024,000,0024,0024,000022,0080,60
HMZ BRUNTÁLBAAHMZCZ000509605754,0054,00+5,0554,0054,001729 28827,7054,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953813,00813,000,00813,00813,0010483 291150,60830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 594,001 594,00+0,791 594,001 594,00215343 988576,101 640,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 122,001 122,00+5,291 122,001 122,0044 488880,101 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000028,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,3035,300,0035,3035,300031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345277,5077,500,0077,5077,50323375,10158,00
HOTEL FORUM PRAHABAAFORUMCS0008442851196,30207,90+0,19196,30207,9000146,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585515,3015,300,0015,3015,300014,6024,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 015,00918,10-9,33915,001 015,0000571,501 051,30
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS0008438354108,30108,30+2,45108,30108,300051,20126,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554138,50138,50-0,57138,50138,50101 385112,00178,40
HOT.INTERNATIONALBAAINTERCS00084368538,108,100,008,108,10004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155259,00259,000,00259,00259,000044,00259,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000037,0051,00
HYDROPROJEKTBAAHYDROCZ0008441805449,50449,90+0,08449,50549,2000200,00927,40
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509730,00730,000,00730,00730,0000730,001 080,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS0005039056169,30169,30-9,99169,30169,3000153,00412,60
CHEMOFONDBFACHEMFCZ0009092409263,00263,000,00263,00263,00153 945102,00280,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895011,3011,300,0011,3011,30000,1011,30
CHEMOPROJEKTBAACHEPRCZ0008439155580,00580,000,00580,00580,0000207,90600,00
CHEPOS BRNOBAACHEPOCS00050287524,904,900,004,904,90004,3045,20
CHEVAK CHEBBAAVOKCHCZ0009061750117,10117,20+0,17117,10118,000044,10221,00
CHIRONAX PRAHABAACHIROCS000846496290,0090,000,0090,0090,000029,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125332,5032,500,0032,5032,500030,80180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 300,001 300,00-0,381 300,001 300,00810 400838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145345,5045,10-10,1545,1045,500014,10140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901594,704,700,004,704,70001,208,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265137,1037,10+0,2737,1037,100025,7055,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069160,00160,000,00160,00160,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200215,70217,30-8,54215,70244,306014 102167,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074933,0033,000,0033,0033,000016,0033,00
IF BOHATSTVÍBFABOHATCZ00080113011 555,101 555,20+0,071 545,201 560,00119183 5971 115,501 625,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201471,00474,10+0,02471,00480,0010951 938167,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840557,1057,100,0057,1057,100040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040030,0031,00+5,0830,0031,00451 38028,6062,80
IF KREDIT PARDUB.BFAIFKRCZ000801420653,3055,60+5,3053,3055,600035,5064,00
IF MERCIA H.K.BFAMERCZ000803270322,9022,90+5,5222,9022,90006,5022,90
IF NEWTON PRAHABFACENAVCZ000803000431,0031,00+2,6431,0031,001805 58025,6035,00
IF OBCHODUBFAOBCHOCZ00080111031 038,001 041,50-0,801 022,001 044,006163 497820,001 100,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308066,806,80+9,676,806,804603 1286,2016,40
IF SKPMBFASDRKRCZ0008006202145,00145,00-3,33145,00145,0011316 38572,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440115,20115,20-0,94115,20115,200082,80280,00
IF TERCIER INVESTBFATEINVCZ0008031549121,20121,20-3,19121,20121,200081,00231,00
IF TOP PROFIT PHABFAIFTOCZ000801330725,3025,300,0025,3025,300018,0025,30
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,0000170,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,1093,100,0093,1093,100066,1093,30
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908192,00192,00+6,07192,00192,0010019 200120,00206,00
IMEX PRAHABAAIMEXCS000841595619,0019,00-5,0019,0019,002649414,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,900,900,000,900,90000,906,30
IMPERIAL KARL.VARYBADPALAMCZ000909514730,9030,900,0030,9030,90002,0030,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000039,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855240,10240,00-0,04240,00240,1071 680158,30260,00
INGSTAV BRNOBAAINGBOCS000502905756,9062,50+9,8456,9062,500034,4079,00
INGSTAV OPAVABAAINGSOCS000501855539,3039,300,0039,3039,300017,00121,60
INGSTAV OSTRAVABAAINSOSCS000504205089,0089,000,0089,0089,00004,0098,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154186,00186,000,00186,00186,000075,00186,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542506,306,300,006,306,30006,3055,00
INPRO PRAHABABINPROCS0005009265265,50265,50-10,00265,50265,5000265,501 000,00
INSPEKTABAAINSPECZ00084129542 700,002 700,00-6,072 700,002 700,001540 500983,002 949,00
INTERGEOBAAINGEOCS000844115022,0022,00+10,0022,0022,00003,0022,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700180,3080,30+0,1280,3080,30540245,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975770,7070,70+0,2870,7070,70321237,1079,30
INTERSIGMA IF PHABFAINSGCZ000801050172,2071,20-1,1171,2072,20553 94649,0094,00
INTEXBAAINTEXCS000500745962,3062,80+0,9662,3062,800032,0075,60
IP BANKABAAINBACZ000800285486,4090,20-1,7486,4091,503 950356 86381,00144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804867,30821,40-5,29781,80867,3013 44111 211 116640,90867,30
IPS SKANSKABAAIPSCZ0005110155143,30145,60+1,18140,70146,902 868415 20178,80190,10
IVAX - CRBAAGALENCZ0005096859680,80680,80-2,60680,80680,8074 766370,10863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904565,00565,000,00565,00565,004525 425449,00670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535678,0085,20+9,5178,0085,200040,1098,10
JABLONEX JABLONECBAAJABLXCS000841215150,6050,600,0050,6050,600043,90418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609509,409,400,009,409,40003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753308,60309,10+0,25308,60309,10206 178278,201 170,00
JÄKL KARVINÁBAAJAKKACZ0005084657161,10161,100,00161,10161,10101 61151,10161,10
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00246,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395343,0043,00-0,4643,0043,002294640,5076,00
JČ ENERGETIKABAAJIHENCZ00050770572 590,102 591,30+0,052 590,102 600,00718 1641 401,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,0065,000,0065,0065,000021,0070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065559,0059,000,0059,0059,000034,9072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 983,802 687,10-9,942 686,002 983,80001 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 600,003 600,000,003 600,003 600,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459313,50313,50+0,80313,50313,5000208,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0040,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746585,005,000,005,005,00002,1017,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00003,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158180,00180,000,00180,00180,000035,90290,40
JIHLAVANBAAJIHLACS000503096423,0023,000,0023,0023,000019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,0045,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715519,0019,000,0019,0019,000010,0026,10
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 050,001 050,00-6,661 050,001 050,001818 900560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451550,50554,00+0,63550,50554,0000406,10800,40
JIHOSTROJBAAJIHSTCS000503636752,0052,000,0052,0052,000024,1078,50
JILANABAAJILANCZ000509645350,0050,000,0050,0050,001286 40014,5050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025560,7061,40+9,4460,7061,40432 62634,1089,30
JITKA JINDŘ.HRADECBAAJITKACZ000508895575,2075,20+0,1375,2075,200046,80107,40
JITONA SOBĚSLAVBAAJITONCZ0005099655112,10112,100,00112,10112,10889750,00123,20
JIZERSKÉ SKLOBACJISKLCS0009027057274,00274,000,00274,00274,000094,10433,00
JM ENERGETIKABAAJMENGCZ00050779582 123,102 123,100,002 123,102 123,1036 3691 580,804 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 185,102 403,60+9,992 185,102 403,60001 660,504 620,00
JUTABAAJUTACS0005026152599,00599,000,00599,00599,0052 995350,00892,00
J.B.IFBFAJBINCZ0008017308110,00110,000,00110,00110,000095,00120,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003160,10160,20+0,06160,10160,20304 80573,30180,00
KABELOVNA DĚČÍNBABKABDECZ0005008631841,50841,50+3,88841,50841,502822 838550,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00650,00
KABLO ELEKTROBAAKABLOCS0005034156800,00800,00+7,38800,00800,0097 200480,00899,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051679,50679,50+9,98679,50679,5000375,501 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050253,2053,30+0,1853,2053,3020210 76436,0082,60
KAPP KARLOVY VARYBAAKAPPCS000844725620,0020,000,0020,0020,000011,0021,00
KAPPELBABKAPPLCZ00090900073,903,900,003,903,90003,4018,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 100,004 100,000,004 100,004 100,00312 3002 075,004 790,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995483,7094,00+1,2983,7094,0016714 41128,1094,00
KARLOVAR.SILNICEBAAKVSILCS000504275331,1031,100,0031,1031,100012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115818,1018,100,0018,1018,100010,1079,00
KAROSERIABAAAVIABCS000503215023,1023,100,0023,1023,100021,2053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957141,80141,80-9,68127,70141,800043,50501,10
KAVOZBAAKAVOZCZ000508055618,1018,100,0018,1018,100010,0077,00
KDYNIUMBAAKDYNICZ0005023655309,00377,30+10,00309,00377,3000343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 050,001 050,00-4,761 050,001 050,00203213 150477,501 102,50
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050616,10615,60-5,29615,60616,1021 232540,101 165,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565250,0050,000,0050,0050,000050,0085,00
KIFBFAKIFINCZ000803354582,0082,000,0082,0082,00403 28050,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795044,0044,000,0044,0044,004 775210 10012,9044,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325075,1075,10-4,5775,1075,10221 65245,0079,30
KLENOTY AURUM PHABAAKLEAUCZ0009049359274,20274,20+8,98274,20274,20123 29040,50288,20
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,102,00
KLIMA PRACHATICEBAAKLIMACS000500825941,0041,000,0041,0041,00007,0050,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795797,00103,50+4,5497,00103,50439530,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935928,9028,70-0,6928,7028,900012,2036,00
KOLBENKABAACKDTRCZ00050941515,605,600,005,605,60005,0016,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555921,6021,600,0021,6021,600017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,3013,50-3,5713,5014,3081011 27913,0016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106967,70960,00-0,55957,50973,002 2152 132 112420,601 141,80
KONEBAAKONECZ000500775730,0030,000,0030,0030,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355118,7018,70+10,0018,7018,700016,0019,20
KORNOLIT PROSTĚJOVBAAKORNOCS000503035280,5080,500,0080,5080,500060,00193,10
KOVÁRSKOBAAKOVARCZ000906825030,0030,000,0030,0030,000028,0096,00
KOVO CHEBBAAKOVCHCS000500316929,9029,90+9,9229,9029,901647827,0032,70
KOVO PRAHABAAKOVOCZ0008412251150,00150,000,00150,00150,000055,80150,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615880,0084,70+5,8780,0084,700068,90161,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605951,1051,100,0051,1051,100029,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485149,0049,000,0049,0049,000042,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055175,00175,00+2,94175,00175,00101 750153,00177,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,1024,100,0024,1024,100010,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505731,1031,10+0,3231,1031,102406 78913,0040,20
KOVONABAAKOVNACS0008418653172,10198,50+5,08172,10198,500075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530530,0030,000,0030,0030,000012,1039,90
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251146,50146,50+9,98146,50146,50229343,00146,50
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896632,6032,600,0032,6032,600019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655316,00316,000,00316,00316,0000135,00519,00
KOVOSVITBAAKOSVICS000500446475,0075,00+2,5975,0075,00171 27559,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153200,00200,000,00200,00200,000074,00201,80
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0020,000,0020,0020,000017,2027,00
KOVOTERM BRNOBAAKOTERCS000845225640,0040,000,0040,0040,000013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,5027,500,0027,5027,500024,7050,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159335,30335,30-8,33335,30335,302671145,90365,80
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,0038,000,0038,0038,000036,1046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335146,4046,40+0,4346,4046,40753 48025,1070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0017,00-4,4917,0017,004068016,2036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 247,101 256,20-0,451 247,101 260,006277 859937,001 270,10
KUNZ HRANICEBAAKUNZCS000501875314,1014,100,0014,1014,10006,1016,60
KVANTO IPFBFAKVANTCZ0008026002500,60501,10-0,17496,10501,50237118 456454,70514,20
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205738,0038,000,0038,0038,000027,0043,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,000020,0026,00
LATER CHRUDIMBAALATERCZ0005103259560,00560,00-0,97560,00560,00158 400255,00699,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556350,00367,50+5,00350,00367,500074,00367,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952220,20220,40+0,18220,20220,400036,10355,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851451,50454,00-9,01451,50454,0052 268320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153220,00220,000,00220,00220,0000130,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251190,10190,100,00190,10190,10101 90183,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853218,90218,90-0,90218,90218,90224 816131,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054180,30190,00+5,49180,30190,0000110,10201,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758832,30833,00+0,08832,30833,0000349,202 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035855,0055,00+2,8055,0055,00512 80527,1059,20
LE CYGNE SPORT.GR.BAACYGNECZ00090788041 089,00990,00-9,09990,001 089,0000900,001 089,00
LECOTEX TÁBORBAALECOTCS0008458055222,00225,00+1,35222,00225,0000130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258890,00890,000,00890,00890,0000350,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159600,00600,00-0,08600,00600,0095 400400,001 086,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907598,50598,500,00598,50598,5000390,00630,00
LEMEXBAALEMEXCZ000511220135,1035,00-0,2835,0035,100030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995467,0067,00-0,1467,0067,00426847,1067,10
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935057,1057,100,0057,1057,100023,8057,80
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,1060,100,0060,1060,100060,0060,10
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795871,2071,200,0071,2071,200018,20158,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 200,002 200,000,002 200,002 200,00002 200,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925140,7040,700,0040,7040,700013,0045,10
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055152,00152,000,00152,00152,000040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454234,10234,10-9,99234,10234,104 3561 175 97663,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335245,4045,40+0,4445,4045,400026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555300,00269,80-9,97269,80300,000035,10401,10
LESNÍ SP.KRASLICEBAALESKCZ000903775092,0092,000,0092,0092,00121 10458,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958125,00125,000,00125,00125,0000104,00483,40
LESNÍ SP.NM NA MORBAALESNMCZ0009043253200,00220,00+1,85200,00220,000041,00220,00
LESNÍ SP.OPOČNOBAALESOCZ00090394591 000,401 000,40+0,021 000,401 000,4022 00145,001 042,40
LESNÍ SP.PLANÁBAALESPMCZ000903725572,6072,600,0072,6072,600060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535761,0061,000,0061,0061,000060,0080,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,3074,300,0074,3074,300065,0082,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855116,50116,50+0,43116,50116,50111 28243,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,1060,100,0060,1060,100057,0093,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453100,00100,000,00100,00100,00660060,00150,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 216,002 216,000,002 216,002 216,00002 015,002 216,00
LESNÍ SP.TELČBAALESTCZ0009045050100,00100,000,00100,00100,000068,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ000904565490,3090,40+0,2290,3090,400039,00102,30
LESNÍ SP.TRHANOVBAALESTHCZ0009037552105,00105,000,00105,00105,000050,00133,20
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651108,20108,200,00108,20108,200027,00171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580015,0015,000,0015,0015,0080012 00011,2029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115855,0055,00+5,5655,0055,000038,8055,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085355,5055,500,0055,5055,500013,0073,90
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 200,002 200,000,002 200,002 200,00002 200,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825341,1041,20+0,2441,1041,200013,0042,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815454,3054,30+0,1854,3054,300027,0098,20
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550100,90100,90+9,91100,90100,900027,50100,90
LESY CHLUMEC N.C.BAALESCHCZ000904005199,40101,10+1,7199,40101,100064,00104,90
LESY JINDŘ.HRADECBACLESJHCZ00090848021 348,801 348,800,001 348,801 348,80001 277,902 000,00
LESY KAPLICEBACLESKACZ00090827072 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESY KRNOVBAALESKRCZ0009043659100,00100,000,00100,00100,000018,00135,00
LESY KŘIVOKLÁTBACLESKVCZ00090869062 120,002 120,000,002 120,002 120,0000508,002 120,00
LESY MĚLNÍKBAALESMECZ000906055431,0031,000,0031,0031,001855823,1082,50
LESY PROTIVÍNBACLESPRCZ00090823012 100,002 100,000,002 100,002 100,0000348,602 100,00
LESY PROTIVÍNBAALESPRCZ000904195071,0071,000,0071,0071,000039,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354100,00100,000,00100,00100,000047,50350,00
LESY TÁBOR PLANÁBAALESTACZ000904105953,5054,10+1,1253,5054,100033,0071,10
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285864,1064,100,0064,1064,100027,1081,50
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ0005098251115,00105,00-0,75105,00115,003 277359 10877,50180,00
LICOLOR LIBERECBAALICOLCZ000509225430,0030,000,0030,0030,000017,5033,30
LIGLASS ŽEL.BRODBAALIGLACZ0008460458121,00121,000,00121,00121,000083,00143,20
LIGMETBAALIGMECS000842445360,1060,100,0060,1060,100041,0064,50
LIGNA PRAHABAALIGNACZ0008461951350,10350,100,00350,10350,100078,00350,10
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,00006,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,0020,000,0020,0020,000015,0075,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158236,50236,500,00236,50236,500011,00274,40
LINEA NIVNICEBAALINEACZ0009064358141,50141,500,00141,50141,50121 69848,80174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075733,5036,00+7,4633,5036,00001,0036,00
LITES LIBERECBAALITESCS000504175523,2023,200,0023,2023,200020,7052,00
LOMBARD INDUSTRIALBAAPRMETCS000501915750,2050,20-2,9050,2050,201575350,20149,00
LONKA PŘÍBORBAALONKACS000501065186,1086,10-0,1186,1086,101086120,0086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,00100,00+1,01100,00100,00242 40090,00126,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,100011,5012,50
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,9017,900,0017,9017,900016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225567,007,000,007,007,00005,3019,10
MADETABAAJIMLECS0008420550363,00363,00+3,71363,00363,0000284,50403,10
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS000844795950,0050,000,0050,0050,00231 15040,3084,00
MAGNETONBAAMAGNECZ000507905354,0054,00-1,8154,0054,00221 18821,8058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354105,10105,100,00105,10105,100045,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 020,001 020,00-3,771 020,001 020,0044 080993,401 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765016,3016,300,0016,3016,30001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,00171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635685,0085,000,0085,0085,00217047,50102,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045033,0033,000,0033,0033,000020,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,0080,000,0080,0080,000023,00140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,705,00
MASOKOMB.KLATOVYBAAMASKTCS000844735527,0027,000,0027,0027,000022,5044,00
MASOKOMB.LOUNYBAAMASLOCS000846095231,1031,10+3,3231,1031,100018,50190,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000033,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206728,0028,000,0028,0028,00008,1035,40
MASSAGBAAMASSACS000500525530,0030,000,0030,0030,000019,0055,00
MATEBAAMATECS000501096630,0030,000,0030,0030,000016,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406235,50235,50-9,97235,50235,5000235,50632,50
MĚĎ POVRLYBAAKOVPOCZ000508105989,0088,00-1,1288,0089,000030,2097,50
MEDICAMENTABAAMEDIKCZ0008455755181,00181,00-9,90181,00181,006010 860177,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896080,0080,00+3,8980,0080,1016112 88542,1091,00
MERKUR PRAHABAAMERPHCS000843906327,4027,400,0027,4027,400021,0027,40
METAL ZNOJMOBAAMETZNCZ000507525937,0037,000,0037,0037,000035,7080,00
METALIMEXBAAMETLXCS00084124583 200,003 200,00+6,663 200,003 200,00412 8001 805,003 907,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,1053,100,0053,1053,100041,0058,80
METRA BLANSKOBAAMETRACS000501005730,1030,100,0030,1030,100011,7039,00
METROPROJEKT PRAHABAAMEPROCS0008436762470,00470,10+0,02470,00470,1000151,00470,10
METROSTAVBAAMESTACZ0005006502120,30120,30+0,16120,30120,30607 21894,00148,80
METROSTAV PRAHABACMESTACZ0005073049105,00105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353131,00131,000,00131,00131,0000102,70205,00
MGM HOLEŠOVBAAMGMCS0008462156100,10100,100,00100,10100,100014,00110,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857690,00700,000,00690,00700,0096 280305,20705,40
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856137,60141,70+2,97137,60141,700084,00220,00
MILETABAAMILETCS000502745747,1047,100,0047,1047,100030,3065,50
MILO OLOMOUCBAAMILOCS000843005436,0036,00+2,8536,0036,000035,00210,00
MILPA PARDUBICEBAAMILPACZ000508185150,0050,000,0050,0050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552190,00190,000,00190,00190,000033,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000015,0016,00
MJM LITOVELBAAZZNSRCS000843475979,5077,50-2,5177,5083,000019,00158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,000012,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525899,0099,000,0099,0099,000015,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900841,1041,100,0041,1041,100026,5045,60
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665495,0095,000,0095,0095,00003,10104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859110,00110,000,00110,00110,000028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277531,501,500,001,501,50000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125762,8062,800,0062,8062,800016,0062,80
MONTÁŽE PŘEROVBAAMONPRCS000504215970,0070,000,0070,0070,000047,00110,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,1040,100,0040,1040,100028,0040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,0077,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605649,5045,00-9,0945,0049,500014,0049,50
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115928,5028,50-5,0028,5028,50561 5963,6031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435918,5018,500,0018,5018,500010,5027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560144,0044,10+0,2244,0044,10301 32313,3048,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 415,001 520,00+5,551 415,001 530,001928 790230,101 520,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185059,1059,100,0059,1059,10211 24115,4093,60
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830834,0034,000,0034,0034,00723826,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 500,001 400,00-6,661 400,001 500,000082,601 574,20
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355038,0038,000,0038,0038,000035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785624,1024,100,0024,1024,101638618,3078,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451144,00144,00+4,65144,00144,000023,00362,70
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985465,7065,700,0065,7065,700065,70103,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,0018,000,0018,0018,000017,1022,10
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005772,7072,70+3,7072,4072,70523 77366,70165,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOTOFOND IFBFAMOTIFCZ0008033602215,20217,00+1,07215,00217,008818 945165,50240,10
MOTOKOV INTER.BAAMOTINCZ0008417755135,00135,000,00135,00135,000067,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255862,4062,40-9,9562,4062,401168662,40302,00
MOTORPALBAAMOTORCZ0005084558156,00156,10+0,06156,00156,1000107,30224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755135,0035,000,0035,0035,002070025,9065,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000018,0047,50
MSABAAMSACZ0005016501100,30100,300,00100,30100,30880273,80121,00
MSDZ ŠUMPERKBAAMSDZCZ000841985032,0032,000,0032,0032,000010,0037,00
MTH PRAHABAAMTHCZ000820185233,5033,500,0033,5033,500023,5040,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020560,0060,000,0060,0060,000011,0060,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,1022,100,0022,1022,100016,6024,20
NATE CHOTĚBOŘBAANAPTECS000502785377,0077,000,0077,0077,000075,00128,00
NATURAMYL H.BRODBAANATURCZ000508405331,6031,60-4,8131,6031,6026310,1040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205145,0040,50-10,0040,5045,000015,0045,00
NAVOSBAAZZNPRCZ00090665516,106,100,006,106,10005,0025,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815159,0059,000,0059,0059,000014,0059,00
NEALKO OLOMOUCBAANEALKCS000846385713,2013,20-5,0313,2013,200013,2098,10
NEMOHOLDBAAOBOSCZ000903415388,0088,000,0088,0088,000014,00129,80
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255587,50580,00-0,85580,00590,00169 368342,90621,50
NOWACO MRAZÍRNYBAASLMRACS0008428751155,00160,10+6,09155,00160,108914 24038,00160,10
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454122,10125,00+2,37122,10125,000071,00310,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,6091,00
OBEK SERVISBAACADTCS000502595640,0040,000,0040,0040,000012,0040,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275810,0011,00+10,0010,0011,00009,4012,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353156,80156,80-4,96156,80156,803470128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952124,00111,70-6,68111,70124,000085,60150,00
OBILABAAOBILACZ000842720046,2046,200,0046,2046,202197031,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415255,0055,000,0055,0055,001477040,5074,50
OBL.PRŮM.P.POLIČKABAAOPPCS000846605880,0080,000,0080,0080,000036,5080,00
ODEON DATA SERVISBFAINVPOCZ000909250818,8018,800,0018,8018,800017,1035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615477,0077,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0023,30
ODKOLEKBAAODKOLCZ0009064051333,30334,70+1,11333,30334,703813 019171,20364,90
OHL ŽSBAAZSTBOCS0005028554350,00350,000,00350,00350,0000211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235154,5054,500,0054,5054,500050,0054,50
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065195,00109,00+1,1195,00109,001 094115 91439,20115,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609265,00265,000,00265,00265,000075,20325,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125351,0051,000,0051,0051,000049,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755048,0048,000,0048,0048,00628834,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754139,20139,90-6,67139,20139,90233 21452,30205,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359865,20865,30+0,02865,20865,3000222,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852750,00750,000,00750,00750,007254 000480,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615652,0052,000,0052,0052,000040,0060,80
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515156,0056,000,0056,0056,000045,0056,00
ORCA BRNOBFAMAISICZ000908640120,0020,000,0020,0020,000018,0034,30
ORGREZ BRNOBAAORGRECS0008435350155,00155,000,00155,00155,00304 650128,30178,00
ORPABAAVCPAPCS0005005958130,00130,00+8,78130,00130,00101 30048,80141,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00573425,9022,00
OS MORAVABFAIFPICZ000908950488,3088,300,0088,3088,300068,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105171,00171,000,00171,00171,000070,00179,10
OSEVA BZENECBAAOSEVACZ000906795529,5029,500,0029,5029,500028,8042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035560,3054,50-9,6154,5060,300045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401769,00769,00+1,18769,00769,0053 845371,30792,10
OSTROJBAAOSTROCS000843555828,3028,30-6,6028,3028,301234025,5054,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005880,00880,000,00880,00880,0000880,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085246,0046,000,0046,0046,00418425,00100,10
OTAVA-PATRIABAAHOTOTCZ0009065959144,20144,20-1,43144,20144,2000138,70242,00
O2 C.R.BAATELECCZ0009093209813,20810,00-1,09784,30824,707 2025 752 476483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016440,1040,100,0040,1040,100020,0040,10
PALABABAAPALABCS000501325935,1035,100,0035,1035,100015,0035,20
PANKRÁCBAAPANKRCZ0009033205190,00190,000,00190,00190,00163 04091,20190,00
PANKRÁCBABPANKRCZ0009078903320,00320,000,00320,00320,0000195,00320,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050102,90102,900,00102,90102,900063,90129,90
PARAMOBAAPARAMCZ0005091355744,50746,10+0,51744,50746,101410 432457,00900,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,00141,000,00141,00141,000045,40162,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455972,9072,900,0072,9072,900011,3097,00
PASBBAAPISBOCZ000508975542,0042,00+2,4342,0042,000033,5042,00
PASO BRNOBAAPASOCZ000845125930,0030,000,0030,0030,002472026,0040,00
PBS BRNO DIZBAAPBRSTCS000500795420,0020,000,0020,0020,000015,0030,00
PCB BENEŠOVBAACKDBNCS0005013754161,90161,90-9,95161,90161,9025340 96130,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535857,0057,000,0057,0057,000054,30178,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635569,0069,10-0,7169,0069,100068,70300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050108,30108,300,00108,30108,300095,00198,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245287,5087,500,0087,5087,500018,10170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152141,00141,000,00141,00141,000035,00158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800042,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695837,4037,400,0037,4037,400036,3084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 690,106 600,00-1,366 600,006 690,1032213 3816 400,009 342,80
PILANA TOOLSBAAPILANCZ0005008458105,00105,000,00105,00105,000058,10105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000069,30110,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905127,8027,80-9,7427,8027,800027,80112,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 618,002 618,00-9,992 618,002 618,00001 179,203 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751231,80231,90-4,60231,50231,90143 24445,00259,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200478,00478,000,00478,00478,0052 390250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,3031,70-4,8031,7033,30551 75229,4051,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105442,0044,00+3,2840,2044,00803 44236,0075,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,0026,10
PLASTIK HT HOR.TÝNBAAPLSTICS000502325860,0060,000,0060,0060,000016,0074,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653183,90183,90+9,98183,90183,900018,00183,90
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLIVA - LACHEMABAALACHECZ0005096750568,00547,30-3,64539,00568,0073 856350,00929,50
PLOMABAAZPDCS000845275180,0080,00-5,8880,0080,000041,60170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650187,20187,20-9,95187,20187,20162 995166,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595267,0067,00-9,4567,0067,00694 62326,0074,70
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190698,00110,00+8,9198,00110,00404 16043,00116,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453594,50594,50+0,42594,50594,5021 189407,10836,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0091,10
POLAB.DZ NYMBURKBAAPOLDZCS000842585650,0051,20+3,4350,0051,200023,0055,80
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465228,0028,100,0028,0028,100025,4082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400515,0015,000,0015,0015,000014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725045,0045,000,0045,0045,000018,0045,00
POLYGRAFIABAAPLGRACS000841516213,9013,900,0013,9013,900013,90213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756500,00500,000,00500,00500,0000500,001 400,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065513,5013,500,0013,5013,50009,4022,10
POŠT.TISK.CENINBAAPTCENCZ0008439254250,10250,100,00250,10250,1000179,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,601,600,001,601,60000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 122,001 122,000,001 122,001 122,0094110 666366,001 165,60
PÖYRY ENVIRONMENTBAAAQUATCS0008452058580,00580,000,00580,00580,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045071,2071,200,0071,2071,200070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785511,5011,500,0011,5012,60004,0022,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750927,5025,00-9,0925,0027,500020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875139,6039,600,0039,6039,600013,1044,00
POZES RADONICEBAAPOZESCZ000905545533,9033,900,0033,9033,900021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753170,10170,100,00170,10170,1000114,00200,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505501,10503,20+0,41499,00503,20225112 949280,50635,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455560,8060,800,0060,8060,800024,20209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175120,9022,90+2,2320,9022,900012,0022,90
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,0030,000,0030,0030,000020,0030,00
PRAGA LOUNYBAAPRALNCZ000510980123,0023,000,0023,0023,000016,40130,30
PRAGOEXPORT PRAHABABPRAGOCS00084126561 123,101 123,100,001 123,101 123,1000217,001 123,10
PRAGOIMEXBAAPGIMXCZ000842075950,0050,000,0050,0050,000050,00267,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555621,0021,00+5,0021,0021,00153157,0022,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500042,0085,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000069,30619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995326,0027,20+4,6126,0027,200026,00143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015923,8024,00+0,8423,8024,000015,4030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158111,50116,00+6,61111,50116,000087,00210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 904,001 900,00-0,211 900,001 904,00713 308860,102 060,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 530,002 530,00+10,002 530,002 530,00410 1201 921,402 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 499,801 490,00+6,151 490,001 499,806089 537872,501 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455354,2054,200,0054,2054,200037,30117,00
PREFA BRNOBAAPRFBOCS000504055929,1029,100,0029,1029,100028,5080,60
PREFA GRYGOVBAAPRFAGCS000843255543,0043,000,0043,0043,000043,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545743,0043,000,0043,0043,001043037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954249,90245,00-1,96245,00249,9000121,90249,90
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253167,00167,000,00167,00167,0000103,00180,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945670,0070,000,0070,0070,00151 05029,8089,30
PRIMA KARVINÁBAAPRIMACZ000905005018,1018,00-0,5518,0018,10006,3032,00
PRIMAGRABAAZZNPBCS000842635931,2031,200,0031,2031,200025,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000020,0030,10
PRIOR ČRBAAPRICBCS0008457859350,00350,00+9,37350,00350,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405464,5064,60+0,9364,5064,601171049,00241,50
PRIOR TRADINGBAATREFACS0008430351100,00100,000,00100,00100,000054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280631,1031,10+1,9630,6031,101203 72229,0042,90
PROAGRO KLATOVYBAAPRAGRCS000844655547,1047,100,0047,1047,100026,1060,00
PROAGRO LIBERECBAAPROAGCZ000907355718,1018,20+1,1118,1018,200016,6023,10
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000721,80891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705701,00701,000,00701,00701,1000390,00829,00
PROGRESS OSTRAVABAAPRGRECS000504195331,1031,100,0031,1031,100016,40101,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675031,0030,00-3,2230,0031,000013,0031,00
PROREGIOBFAPROIFCZ000801970041,1041,100,0041,1041,100025,0064,00
PROSPERITA IF ORL.BFAPROINCZ0008023900539,10538,50+0,16538,50539,10281151 443352,00539,30
PROSPERITA IF ORL.BFBPROINCZ0008023942580,00580,000,00580,00580,0000350,80600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259277,00280,00+1,44277,00280,100082,10320,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244270,00270,000,00270,00270,0000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370445,0045,000,0045,0045,000045,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652300,00300,000,00300,00300,000092,30340,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875533,0033,000,0033,0033,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363106,10106,40+0,18106,10106,400033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057300,00300,000,00300,00300,000027,00387,00
PSGBAAPSGCS000500646945,0045,000,0045,0045,00301 35045,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500151,00136,00-9,81136,00151,100057,00170,00
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704832,20844,00-0,15832,20845,008 0506 807 608659,20848,00
P-D REFRACTORIESBAAMSLZCZ000501045446,9046,90-2,8946,9046,900032,6071,60
RAAB KARCH.STAVIVABAARAABCZ000510115466,5066,50-8,0266,5066,500035,7089,00
RADBUZA PLZEŇBFAPRVCECZ000909350634,1034,100,0034,1034,100026,00154,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215885,5085,50-5,0085,5085,50453 84854,00125,00
RAKOBAARAKERCS0008418752436,10436,20-3,49436,10436,2093 925311,20477,40
RAPIDBAARAPIDCZ00084132591 470,001 470,000,001 470,001 470,0000652,002 300,00
RAŠELINABAARASELCZ000907405073,5077,30+5,1769,8077,300051,00102,60
REAS BRNOBAAREASCS000845095311,7011,700,0011,7011,700011,7025,00
REDASHBFARENTCZ000909080945,4045,40-1,3045,4045,400041,1059,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365395,7095,70+10,0095,7095,700074,00110,00
RENATEX CZBAACISOSCS000843265436,0036,00-10,0036,0036,00207208,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940557,0055,00-3,5055,0057,00693 85534,6058,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 160,901 162,30-0,311 104,701 168,00243281 538743,401 230,10
REPROGENBAAREPRGCS000845746190,0090,000,0090,0090,000022,90122,80
RESON.PILA CHLUMECBAARESPICS000845555641,3041,300,0041,3041,300039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000019,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 486,201 485,00-0,081 483,201 512,502 2323 318 3961 134,601 500,00
RETEX IVANČICEBAARETEXCS000502985916,6016,60+9,9316,6016,600012,0016,70
RMS MEZZANINEBAAPVTCS00084162514 593,305 051,30+9,974 593,305 052,5035165 8462 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755242,00242,000,00242,00242,0000137,10321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,2021,200,0021,2021,200012,4023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0049,30
ROMO FULNEKBAAROMOCS000500305212,8012,80-5,1812,8012,800010,0046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285290,1090,100,0090,1090,100036,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905495,00495,000,00495,00495,0000385,00688,40
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,7013,700,0013,7013,70006,4019,00
RUVEBAARUVECS0008439352117,40106,00+0,95106,00117,400050,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359119,00119,000,00119,00119,00202 38076,30119,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305290,0090,000,0090,0090,000055,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957150,10160,10+6,73150,10160,100026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985239,7039,70+9,9739,7039,700014,0039,70
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455125,00125,000,00125,00125,00425 25085,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951154,00154,000,00146,30154,0091 36373,70450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185859,0056,50-4,2356,5059,00952156,50150,00
SAFINA VESTECBAASAFINCS000501435690,0090,000,0090,0090,000039,40115,50
SAKASBAAOBSTCS000503855333,0033,00+10,0033,0033,00009,0033,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0030,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,10251 12820,0045,50
SANATORIUM ASTORIABADASTORCS00090269501 700,001 700,000,001 700,001 700,0000227,001 806,20
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756312,0012,000,0012,0012,000012,0021,50
SANJO KUTNÁ HORABAASANJOCZ00090758005,005,000,005,005,00005,00115,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615853,9053,900,0053,9053,900033,0060,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40171,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935823,0023,000,0023,0023,000012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855860,0060,000,0060,0060,000020,9072,80
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515717,7017,70+9,9317,7017,70004,5050,20
SČ ARMATURKABAASCARMCS000500385440,0040,000,0040,0040,000031,6090,10
SČ ENERGETIKABAASEVENCZ00050780551 470,001 421,10-0,031 421,101 470,001623 4221 039,002 500,00
SČ INVESTORSKÁBFASEVCECZ000908810028,1028,100,0028,1028,100026,0029,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 998,002 998,000,002 998,002 998,00617 9881 530,003 150,00
SČCBAASCCIHCS000846075438,8038,80-0,2538,8038,801305 04419,1081,60
SEBA TANVALDBAASEBACZ00050921556,806,800,006,806,80005,9012,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,001457427,0041,00
SELEKTA PACOVBAASELPACZ000903535833,0033,000,0033,0033,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625565,0065,000,0065,0065,000028,0069,40
SELGENBAASELGECZ0009033650209,00209,00-5,00209,00209,003627197,10975,00
SELIKO OLOMOUCBAASELIKCZ000843085799,0099,00+0,1099,0099,000038,00134,00
SELLIER & BELLOTBAASELBECS0005013358142,20145,00+2,76142,20145,00243 45195,00152,10
SEMENA VELELIBYBAASEVELCZ000908610451,0051,000,0051,0051,000015,1060,00
SEMOMA OLOMOUCBAADRGPSCS000842965030,0030,000,0030,0030,00008,9030,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356350,00350,000,00350,00350,002700190,80380,00
SEMPRA PRAHABAASERVICZ000906375651,0051,000,0051,0051,000013,0051,00
SETUZABAASETUZCZ0008460052360,00396,00+13,14360,00396,00145 292224,70557,60
SEVAC PRAHABAASEVACCZ0009065850100,00100,00-9,99100,00122,200078,00281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380381,1081,10-2,2881,1081,10504 05538,5090,80
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0022,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350795,00795,00-0,62795,00795,004938 955469,301 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065535,5035,500,0035,5035,500017,6050,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100120,00120,000,00120,00120,000052,00120,00
SFINXBAASFINXCS000503645858,1058,10-9,9258,1058,10740727,9090,20
SG - INDUSTRYBFAYSECZ000908770626,1026,10+2,3525,6026,10601 55125,0048,20
SHD KOMESBAASHDKOCS000842385164,1064,10+0,1564,1064,10005,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000022,70110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651235,00235,000,00235,00235,000041,00258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285919,8019,800,0019,8019,800010,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,1060,10+9,8760,1060,100015,40110,00
SILNICE CHEBBAASILCHCS000502355512,9012,900,0012,9012,900012,90111,00
SILNICE JIHLAVABAASILJICS0005029958332,00332,000,00332,00332,000049,50462,20
SILNICE KLATOVYBAASILKTCS0005023753949,00949,000,00949,00949,0000360,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156280,00308,00+10,00280,00308,0000250,00308,00
SILNICE ZNOJMOBAASILZNCZ0005029652131,00131,000,00131,00131,000046,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735822,0022,000,0022,0022,000014,9046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551256,00256,000,00256,00256,000045,00474,70
SILONBAASILONCZ0005094458155,40155,40-0,06155,40155,50182 798110,10183,60
SILVACOBAASILPRCZ0009036950100,00100,000,00100,00100,000060,10227,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,000026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652695,00695,000,00695,00695,001510 425545,501 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759350,00350,000,00350,00350,00238 050173,20425,00
SLADOVNA HODONICEBAASLADHCZ0008452554110,00120,00+9,09110,00120,000072,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195056,4056,40+9,9456,4056,400041,0057,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00561,00+10,00510,00561,0000495,00900,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,2013,20-9,5813,2013,205176 82413,2022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825974,1074,10-5,2474,1074,1020014 82063,50110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845437,0037,000,0037,0037,001037012,1049,00
SLH, A.S.BAASOLOCS000844635723,8023,800,0023,8023,800016,0057,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855255,10255,100,00255,10255,100045,00300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602179,70177,50-1,11177,50179,70335 864120,10199,60
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355742,1041,80-4,5641,8042,102249 37526,2077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153120,00120,000,00120,00120,000021,10165,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00007,2014,00
SM ENERGETIKABAASMENGCZ00050783521 625,001 500,00-9,091 500,001 625,0057 6261 110,002 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 767,101 943,80+0,211 590,501 943,80001 236,002 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0046,000,0046,0046,000011,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166494,40494,400,00494,40494,4000217,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251901,201 083,00+1,34901,201 083,002929 771442,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953113,60113,600,00113,60113,600064,10125,00
SOFTWARE 602BAASOFTWCZ0009092300400,00400,000,00400,00400,0000351,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964548,8042,40-9,9742,4048,900036,5099,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952205,90202,10+0,74200,20206,0013026 595199,00395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,000,0080,0080,00604 80023,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,00281 03633,3043,00
SOLNÉ MLÝNYBAASOLMLCS0008429858339,10339,10+0,77339,10339,10133990,00339,10
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0014,00
SPOFA PRAHABAASPOFACZ0005074252232,00232,000,00232,00232,0081 85663,50232,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550193,50193,500,00193,50193,5000147,60278,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164630,00630,000,00630,00630,0000285,001 014,40
SPOLANABAASPOLACS000842495890,1090,100,0090,1090,20232 07345,00106,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285874,0072,100,0072,1074,0047835 13255,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545655,0055,000,0055,0055,000015,5055,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90284,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650794,5094,50+2,1694,3095,002 077196 82568,30102,30
STABE-BER.STAVEBNÍBAASTABECZ000905965564,0064,000,0064,0064,000060,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356584,904,900,004,904,90002,008,40
STAROBRNOBACPIVOSCZ0008450350208,00170,20-8,09170,20208,009516 23188,30477,20
STAROROL.PORCELÁNBAASTAROCZ000508575332,0032,000,0032,0032,001032025,0035,00
STASS ZLÍNBAASTASSCZ000508885634,6037,40+8,0934,6037,400026,80192,50
STATEK DALOVICEBAASTATDCS000844545836,0036,00+1,4036,0036,000017,0036,00
STATEK KAMÝK N.V.BAASTAKACZ000906995172,0072,000,0072,0072,000015,0072,00
STATEK MIROSLAVBAASTAMICZ000905555456,0056,000,0056,0056,000021,4063,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151205,00205,000,00205,00205,0000189,001 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ000904865893,6093,600,0093,6093,600093,60300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656514,0014,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,2021,200,0021,2021,200021,0035,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405667,0067,000,0067,0067,000055,00204,90
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,000036,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5033,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295232,4032,400,0032,4032,400032,4040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751105,00105,000,00105,00105,00696 90021,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,606,600,006,606,60006,006,60
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,80009,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,004,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850274,00274,000,00274,00274,000010,00281,30
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000015,00104,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665636,0036,000,0036,0036,000019,0040,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9060,00
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 322,001 322,00+0,151 322,001 322,0067 932830,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716789,6089,60+9,9389,6089,600014,0089,60
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 451,002 450,00+2,082 450,002 451,002049 0101 845,103 150,00
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STOCK PLZEŇBAALIKERCS00084185545 960,605 962,60+1,065 960,605 962,60003 000,006 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 155,505 155,50-2,425 155,505 155,5021111 0111 900,005 315,00
STROJEXPORT PRAHABAASTREXCZ000841275627,1027,100,0027,1027,100024,9030,00
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJIMPORTBAASTRIMCZ000846415314,5014,500,0014,5014,50005,9033,00
STROJINGSTAV BRNOBAASTRINCS000503165718,8018,800,0018,8018,800015,0032,00
STROJINTEX IDPBAAIDPCS000501205350,1050,100,0050,1050,100039,0084,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345825,0025,00+2,4525,0025,000024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665281,0081,000,0081,0081,000025,60112,80
STROJTEXBAASTRJTCS0005034859108,00108,000,00108,00108,000064,50205,00
STS HOSTIVICEBAASTSHOCZ000905635420,9020,900,0020,9020,901225112,8095,00
STS OLOMOUCBAASTSOLCZ00090738544 312,004 312,000,004 312,004 312,0000426,004 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,10
STS PRUNÉŘOVBAASTSPCZ000906765856,8056,80-9,9856,8056,800056,80266,00
STS PŘEROVBAASTSPRCZ000907255940,0040,000,0040,0040,000017,0040,00
STS STRAKONICEBAASTSSTCZ000906685835,0035,000,0035,0035,000034,8057,00
STS ŠUMPERKBAASTSSUCZ000906755919,1019,10+0,5219,1019,100015,0086,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00003,0011,00
SUBTERRABAASBTERCS0005023050177,00177,00+1,14177,00177,0027448 49861,60194,50
SURPMOBAASURPACS000502275585,0085,000,0085,0085,000085,0092,10
SUZOPBABSUZOPCZ000908370570,7070,700,0070,7070,700067,00130,90
SUZOPBAASUZOPCZ000842105490,0090,000,0090,0090,000041,00101,00
SVABAASVACS000502455350,0050,000,0050,0050,000014,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,802,800,002,802,80001,0010,00
SVIT ZLÍNBAASVITCZ000507665340,1040,00-0,2440,0040,10481 92118,0054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253840,00840,000,00840,00840,00434381 80089,60880,00
SVÚOM PRAHABAASVUOMCZ000508735336,0036,000,0036,0036,000036,0042,00
SVÚSS PRAHABAASVUSSCZ000509975425,1025,100,0025,1025,10004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525924,1024,100,0024,1024,100021,60723,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251188,10188,10+10,00188,10188,1000130,60188,10
ŠKODABAASKODACS000504125086,3086,20-1,0384,2089,3068760 14582,50172,20
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,5014,30-1,3714,3014,501081 55612,7027,00
ŠKODA PRAHABAASKOPHCS0005006857333,30333,30+0,03333,30333,3000261,70932,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154160,00160,000,00160,00160,000045,00200,00
ŠMERAL BRNOBAASMERACS000502935430,3030,40+0,9930,3030,400027,4039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055689,0089,000,0089,0089,000028,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595237,0037,000,0037,0037,00622233,30100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235860,0060,00+5,8260,0060,000034,5092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415277,0077,000,0077,0077,00524 00439,60156,30
ŠTI HOLDINGBFASTICZ00090878051 100,001 100,00-4,301 100,001 100,007279 200570,001 166,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830446,1046,100,0046,1046,100045,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455332,00332,000,00332,00332,0000141,10463,00
TAGREABAAZZNTACS000845765155,5055,500,0055,5055,500033,00133,60
TANEXBAATANEXCS00084150559,909,900,009,909,90008,5010,40
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351380,00380,000,00380,00380,0000380,00590,00
TATRABAATATRACS000501845670,0070,000,0070,0070,00362 52043,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675536,0036,000,0036,0036,000032,0040,00
TECHNIA OSTRAVABAATECHNCS00050171510,600,60-14,280,600,60000,601,50
TECHNOCOM PRAHABAATCHCOCS000502265624,6024,600,0024,6024,600016,1024,60
TECHNOLEN LOMNICEBAATECHLCS000500966134,8034,800,0034,8034,800026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,0056,000,0056,0056,000046,8070,00
TEINVESTBAATMPCS0008443057862,20862,00+1,10862,00862,203933 620423,202 295,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475632,5032,500,0032,5032,500028,3050,10
TENAS HAVÍŘOVBAATENASCS000500785515,9015,900,0015,9015,900013,00213,30
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000048,7060,30
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550662,50662,50+0,06662,50662,502013 250257,00838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050424,00424,000,00424,00424,0000244,70995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156348,70348,700,00348,70348,7000153,00375,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255450,00450,000,00450,00450,0041 800240,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950170,00170,00+2,28170,00170,00142 38090,80200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157451,20437,30-2,99437,30451,203214 355330,00519,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685545,0045,000,0045,0045,000020,4050,80
TERCO TELČ NÁBYTEKBAATELNACS000846305559,0059,00+8,6559,0059,000046,0060,30
TEREOS TTDBAAPRACUCZ000510485113,5012,20-9,6212,2013,50006,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0030,00
TERPLAN PRAHABAATERPLCS0008442760242,00242,000,00242,00242,0000236,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0017,60
TESLA ELMI BRNOBAATSLELCS000503055025,0025,000,0025,0025,00007,0027,40
TESLA JIHLAVABAATSLJICS000507285933,1033,60+1,5133,1033,600027,0066,90
TESLA KARLÍNBAATSLKACS000502135141,0041,000,0041,0041,000034,5046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106215,2015,200,0015,2015,20001,6015,20
TESLA SEZAMBAATSLSECS0005009851381,00381,000,00381,00381,00103 810223,00430,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000018,0020,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945516,0016,00+9,5816,0016,000013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035723,2023,200,0023,2023,200018,0036,00
TEZASBAACADTECZ000820795826,0026,000,0026,0026,000023,0026,30
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555540,7044,50+9,3340,7044,500027,1073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,4016,40-8,8816,4016,401829513,6026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000013,0033,00
TILIA LDS ALBRECH.BAATILIACZ000905325236,1036,00-0,2736,0036,100014,00190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185729,5029,50-4,5329,5029,502005 90020,1071,30
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,007,80
TOMABAATOMACZ000508855951,3052,60+4,9951,3052,60502 61729,0062,10
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000171,001 900,00
TON BYSTŘICE P.HSTBAATONCZ0005090555108,30108,50+0,93108,30108,500089,80225,00
TONABAATONACZ000504116090,0090,000,0090,0090,000090,00162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605526,6026,60+15,1526,6026,6045011 97012,7038,50
TONASOBAATONASCS000842325712,6012,600,0012,6012,600010,8049,90
TOS ČELÁKOVICEBABTOSCECS000507226339,0039,000,0039,0039,000037,0077,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,0040,00
TOS RAKOVNÍKBAATOSRACS00050152547,407,40+15,627,407,40002,7010,20
TOS SVITAVYBAATOSSVCS000500935634,6034,600,0034,6034,600022,00115,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335856,0056,00-6,6656,0056,00663 69630,30105,00
TRANZABAATRANZCZ000507635625,1025,100,0025,1025,100023,4033,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045113,0014,30+10,0013,0014,301892 6915,1015,00
TRIOLA PRAHABAATRIOLCZ000509075313,0013,000,0013,0013,000012,0020,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055283,8075,60-5,9775,0084,002 602216 15550,00113,90
TTC TECHKOM CENTR.BAATECENCZ000906015833,0033,000,0033,0033,000024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870472,0072,000,0072,0072,000015,9086,00
TYLEX LETOVICEBAATYLEXCS000500615496,4096,40+0,2096,4096,400067,50114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900600,00575,00-4,16575,00600,0000142,30600,00
TZPBAATZPCZ000508805447,5047,500,0047,5047,500040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996361,3056,70-7,5056,7063,000056,70270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951173,30173,300,00173,30173,3022640 002173,30192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125424,0024,000,0024,0024,000020,30195,50
UNIBETONBAAUNIBECZ0005083451120,00124,00+3,33120,00124,000024,10124,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 661,001 661,000,001 661,001 661,0000938,601 661,00
UNIPETROLBAAUNIPECZ000909150063,6064,00+0,7862,3064,6010 627675 20638,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,8018,800,0018,8018,80004,0033,00
UNITED ENERGYBAAPSZTECS0008458659667,50670,50+0,07667,50672,107751 627349,50685,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356100,00100,000,00100,00100,000063,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375979,0079,000,0079,0079,000076,00169,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,008,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545024,1024,100,0024,1024,100011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,00248 880338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,00003,5020,00
VAI HPBAAHPCZ000507495582,5082,500,0082,5082,500050,30100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014963,0063,000,0063,0063,000060,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475528,8028,80+1,4028,8028,801028814,2067,80
VALUTA IF HOŘICEBFAVALCZ0008006103365,20380,00+4,05365,20380,0000280,00415,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,601,600,001,601,60001,003,30
VAMBER. MASO UZEN.BAAVAMMACZ000508485548,0048,000,0048,0048,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140035,0035,000,0035,0035,000031,1060,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556634,504,10-8,884,104,50002,107,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 422,001 401,00-1,511 401,001 422,00111160 6551 351,302 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104299,30299,300,00299,30299,300051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 000,002 000,500,002 000,002 000,501428 0051 100,102 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845171,4071,500,0071,4071,500027,00133,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665833,0033,000,0033,0033,000017,5070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,307,300,007,307,30005,0017,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215026,4026,400,0026,4026,40009,6026,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,1011,100,0011,1011,10009,7017,00
VELVANA VELVARYBAAVELVACS000842485930,0030,000,0030,0030,000030,0050,20
VENABAAVESELCS00084491534,104,100,004,104,10004,1022,00
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VENNUS PRAHABAAMASROCS000845895613,8013,800,0013,8013,80002,0028,40
VESA VELHARTICEBAAVASAVCZ0009035457189,80189,90+0,05189,80189,900045,30315,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VET ASSETS A.S.BAAJIPCZ0005005850106,40106,90+0,56106,40106,90232 45073,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,6017,600,0017,6017,60009,8020,20
VHOSBAAVHOSCZ0009047254211,00211,000,00211,00211,0000200,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135690,0074,50-9,6974,5090,0045941 17123,5082,50
VINIUMBAAVINIUCS000842195444,1044,100,0044,1044,100024,3086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052451,00451,00+10,00451,00451,000099,00451,00
VÍNO BZENECBAAVINOBCZ000842220140,0040,000,0040,0040,000028,5062,60
VÍNO MIKULOVBAAVINOMCS0008465159115,00115,000,00115,00115,000064,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000035,0046,40
VITKA BRNĚNECBAAVITKACZ000508785813,1013,30+2,3013,1013,40001,1053,50
VÍTKOVICEBAAVITKOCZ000509855821,1020,30+1,5020,3021,804 699101 17319,3073,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190583,503,20-8,573,203,50002,105,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845156,0056,000,0056,0056,000025,0068,30
VLNAPBAAVLNAPCZ000508765022,8022,80-1,7222,8022,80204568,0032,00
VODÁRENSKÁBAAVOAZCZ0009051256418,00418,00-4,89418,00418,0041 672147,10674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550140,00140,00+9,37140,00140,00101 40027,00140,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285792,1092,10+0,1092,1092,100029,00195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595046,0046,20+0,6546,0046,20003,1055,00
VODNÍ STAVBYBAAVOSPHCS000502095787,9087,90+4,2787,9087,900069,00150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155640,6040,600,0040,6040,600021,0046,20
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885985,6085,600,0085,6085,600016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175368,9068,900,0068,9068,90161 10221,1079,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00245,00+7,92227,00245,0000227,00245,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152131,00131,000,00131,00131,000045,00216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053191,70191,70-9,95191,70191,700020,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775992,0092,000,0092,0092,000048,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975489,1090,00+1,0189,1090,100024,00220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725393,2093,20-7,3593,2093,201093229,10141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495294,1094,100,0094,1094,100031,00150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506635,1035,100,0035,1035,100021,00162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855249,90249,900,00249,90249,900034,10290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850240,00240,000,00240,00240,0000140,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705695,00104,80+3,6594,60104,800028,00157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835090,1090,100,0090,1090,100027,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754361,00361,000,00361,00361,0000213,802 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353112,20112,200,00112,20112,20222 46827,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851300,10300,100,00300,10300,1000260,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325190,1090,100,0090,1090,100045,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775880,1080,10-9,0880,1080,100050,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459118,40106,60-9,96106,60118,400057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150112,30112,30-0,17112,30112,30101 12381,00205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156113,10113,100,00113,10113,100042,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652141,70141,70-0,28141,70141,700029,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657100,00100,00+9,76100,00100,0020020 00049,00166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956123,00123,00-0,08123,00123,00283 44428,30326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958100,00100,00-9,09100,00100,00101 00021,10165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957141,00141,000,00141,00141,000032,00211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,3060,00
VOSBAAVOPRSCS000503605247,0047,000,0047,0047,001047021,0074,80
VPÚ DECO PARDUBICEBAADECPACS000844756171,4071,40-1,1071,4071,400071,40130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756448,1048,100,0048,1048,100040,10120,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,10113,100,00113,10113,100097,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000014,0025,00
VÚES BRNOBAAVUEBRCZ0009054953100,00100,000,00100,00100,000019,00200,00
VUCHZ BRNOBAAVUCHZCS000500365655,0060,50+10,0055,0060,500050,70168,00
VÚKV PRAHABAAVUKVCZ0005021956550,00550,000,00550,00550,0000100,00550,00
VULKANBAAVULKACZ0005100453104,00104,000,00104,00104,000091,00133,00
VÚOSO PRAHABAAVUOSOCS000502035343,0043,00+5,9143,0043,000021,50115,00
VUPEK PRAHABAAVUPEKCS000843825550,0045,00-10,0045,0050,000045,00125,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800229,30229,60+0,17227,40229,606314 435151,00255,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155170,20170,20+7,44170,20170,2000130,00180,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658336,70336,70+9,99336,70336,7062 020180,50365,70
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 403,101 399,70+3,601 399,701 403,1000840,001 629,00
XAVEROVBAAXAVERCS000844065760,0060,000,0060,0060,000027,1064,00
YTONGBAAPORBECS00084201621 300,001 300,00-9,721 300,001 300,0000600,001 860,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885778,1078,100,0078,1078,100026,00139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951179,90179,90-9,91179,90179,90101 79966,50240,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051549,00549,000,00549,00549,0000549,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857837,00837,000,00837,00837,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 148,001 148,00+0,231 148,001 148,006068 880200,001 292,50
ZAT PŘÍBRAMBAAZATCZ000842765580,0080,000,0080,0080,000024,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785991,0091,000,0091,0091,000070,0099,00
ZBROJOVKA BRNOBAAZBROJCS000504065864,2063,00+3,1063,0064,200033,6070,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184555,505,60+1,815,505,60004,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773542 300,102 300,000,002 300,002 300,101125 3011 921,904 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 000,002 000,100,002 000,002 000,10001 900,104 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594578,208,200,008,208,20008,2046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900713,0012,00-7,6912,0013,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365654,0054,000,0054,0054,000025,7063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901295,10295,100,00295,10295,1000148,90350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000024,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,4053,400,0053,4053,400014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105686,0086,000,0086,0086,00635 04019,0086,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,1080,100,0080,1080,101296125,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489574,504,500,004,504,50004,5013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290377,0077,000,0077,0077,000058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645829,7029,70+10,0029,7029,700023,0075,00
ZENZA ZNOJMOBAAZENZACS000845195131,2032,60+9,7631,2032,601244 03715,0036,40
ZES BRNOBAAZESTCZ000903555630,1030,100,0030,1030,100018,7030,10
ZETAS MIMOŇBAAZETASCZ00090685571 171,001 171,000,001 171,001 171,0000498,001 182,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926316,1015,80-1,2515,8016,101 02316 2306,4019,00
ZEZANA BRNOBAAZEZANCZ00090667592,902,900,002,902,90002,903,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 448,701 402,00-3,221 383,301 530,0000634,501 475,20
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145769,0069,000,0069,0069,000055,0070,10
ZLATÝ IF KVANTOBFAZLKVACZ0008025509422,30422,10-0,11422,00422,70402169 737386,60443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,000,0025,0025,000023,3041,00
ZN ROKYCANBAAZZNROCZ0009071551121,00121,000,00121,00121,000010,60121,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,103,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,2044,200,0044,2044,200039,8045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552210,00208,10-0,90208,00210,0000112,80303,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095950,0050,000,0050,0050,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455291,4091,40-4,5991,4091,400015,00149,20
ZPA PEČKYBAAZPAPCCS0005013655300,00300,000,00300,00300,000056,00306,80
ZPA PHA JINONICEBAAZPAJICS000504255552,2052,200,0052,2052,200041,0059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,201,200,001,201,20001,2016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405718,9018,900,0018,9018,90007,0038,10
ZVVZBAAZVVZCZ0005081653290,70261,80-4,97261,80290,7000237,10567,10
ZZ TEPLICEBAAZZNTECZ0009052254100,00100,000,00100,00100,000028,00105,00
ZZN BEROUNBAAZZNBECS000842605248,0048,00-4,0048,0048,000026,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645275,0075,000,0075,0075,000026,0086,90
ZZN DĚČÍNBAAZZNDECS000845955840,8040,80+0,4940,8040,801144940,6059,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116931,5031,500,0031,5031,500023,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715365,1065,10+2,5165,1065,100043,40150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000038,0041,00
ZZN LOUNYBAAZZNLOCZ000907005856,0056,000,0056,0056,00008,0056,10
ZZN MĚLNÍKBAAZZNPHCS00084407569,909,90-3,889,909,90009,9033,00
ZZN MĚLNÍKBAAZZNMECZ000905235363,6063,600,0063,6063,600036,9064,10
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,5061,500,0061,5061,500046,0093,00
ZZN PARDUBICEBAAZZNPACS000845455950,0050,000,0050,0050,000027,0050,10
ZZN PELHŘIMOVBAAZZNPECS000845615890,0090,000,0090,0090,000028,00130,00
ZZN POLABÍBAAZZNNBCZ00090928058,008,000,008,008,00008,0015,30
ZZN POLEPYBAAZZNLVCZ000906865644,5040,10-9,8840,1044,50009,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335255,0055,000,0055,0055,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359138,70138,700,00138,70138,7000135,00150,00
ZZN SEMILYBAAZZNSECZ000905255134,0034,000,0034,0034,000025,10293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701576,206,80+9,676,006,80002,7018,00
ZZN SLANÝBAAZZNSCZ000903595224,9024,90+9,6924,9024,900011,0036,00
ZZN STRAKONICEBAAZZNSTCS0008456950120,00120,000,00120,00120,000033,00126,00
ZZN SVITAVYBAAZZNSVCZ000907045430,0030,000,0030,0030,000018,2060,00
ZZN ŠUMPERKBAAZZNSUCS000843485843,1043,100,0043,1043,101877638,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145210,0010,00+8,6910,0010,00009,2050,80
ZZN V JIHLAVĚBAAZZNCZ000907075129,1029,10-7,0229,1029,10802 32818,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,001 044,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,1030,100,0030,1030,100023,0052,00
ZZN VYŠKOVBAAZZNVYCS000845085444,8044,800,0044,8044,800016,0049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165438,0038,000,0038,0038,000011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000019,0035,50
ŽĎASBAAZDASCS0005031152161,50161,50+2,99161,50161,504646142,80250,00
ŽDB BOHUMÍNBAAZDBCZ0005098152145,50145,50-3,64145,50145,50101 45580,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809172,10172,100,00172,10172,100056,30175,80
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903650,70650,50-0,07647,60655,006 8284 468 563488,30658,60
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 736,101 746,50-1,881 736,101 780,004578 5961 320,501 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,0030,00+3,4430,0030,00752 25026,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,5026,500,0026,5026,50762 01420,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959106,50106,500,00106,50106,500070,20129,60
1.IF MORAVIA INV.BFAPRMORCZ000801860315,1015,100,0015,1015,100013,0020,00