zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 13.2.2026 17:11
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 12.05.2003

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.04.200309.05.2003
13.05.200311.06.2003
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852133,00133,000,00133,00133,0000110,00173,50
ALIACHEMBAASYNTHCZ000509195974,7074,70+0,4074,7074,700068,9083,30
ALIACHEMBABSYNTHCZ00051126077,607,600,007,607,601441 0946,809,60
AMMANN CRBAASTVSTCS0005003755257,90257,900,00257,90257,9000240,00285,00
ATAS NÁCHODBAAATSNACS0005028257364,60364,600,00364,60364,6000210,00504,50
AVIABAAAVIACS000502075924,6024,600,0024,6024,600016,3046,50
BELAGRABAAZZNBRCZ0008449055236,10236,20+0,04236,10236,2000204,00535,90
BIOPHARM VÚBVLBAABIOPHCZ00090535591 180,001 180,000,001 180,001 180,0000750,001 350,00
BMTBAABMTBOCS0005030758450,00450,000,00450,00450,0000190,00572,90
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607202,10202,10+0,09202,10210,0011723 930104,10228,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454603,40603,400,00603,40603,4000365,50680,00
BRISK TÁBORBAABRITACZ0005074856550,00550,10+0,01550,00550,1000266,90550,10
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509899,00899,000,00899,00899,0000567,801 090,00
B.G.M. CAPITALBFAPRVSTCZ0009094009251,00251,00-8,92251,00251,0061 506178,30304,50
B.G.M. HOLDINGBFAPRVZECZ0009089207201,50201,50-5,17201,50201,504806108,60222,00
CIMEX KONCERNBFBINFJICZ0009083606250,00250,000,00250,00250,000031,70256,80
CIMEX KONCERNBFAINFJICZ0009083507600,00600,000,00600,00600,000097,00755,00
CONCORDIA INV.IFBFACONIFCZ0008021201248,00275,60+6,82248,00275,608522 322200,70275,60
CONSUS IFBFACONINCZ000802830550,1050,10-2,3350,1050,10201 00241,1052,50
CUKROVAR VRBÁTKYBAACUKRYCS00084173583 605,603 605,60-2,553 605,603 605,601968 506815,004 000,00
CZECH PROPERTYBFAIFBOCZ0009086807860,00860,000,00860,00860,0000800,001 090,00
ČECHOFRACHTBAACECHFCZ00084134573 400,003 400,10+3,033 400,003 400,10002 228,803 547,20
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556423,50464,60+9,96423,50464,6000367,30525,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 409,905 409,900,005 409,905 409,90003 482,005 999,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052160,00160,000,00160,00160,000086,60193,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,801,800,001,801,80000,701,80
ČESKÁ ZBROJOVKABAACEZBRCS0005029156850,60851,20+0,14850,60851,202017 019390,10851,20
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607197,00199,30+1,42197,00199,3050399 398180,10375,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752195,00205,00+5,07195,00205,000081,00211,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025833,2033,200,0033,2033,200028,80121,80
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457113,30113,30-2,74113,30113,30121 36048,30120,00
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057410,000,000,000,000,00000,000,00
ČEZ, A.S.BAACEZCZ0005112300110,00109,10-1,17104,50110,407 174786 25782,50112,30
ČKD HRONOVBAACKDHRCZ0005093658472,00472,000,00472,00472,0000155,00764,00
ČKD KUTNÁ HORABAACKDKHCS0005008051400,10400,00-2,81400,00400,108835 201260,00458,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 900,001 900,000,001 900,001 900,0000912,001 939,40
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255472,60472,60-0,52472,60472,6041 890203,001 050,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS0008201364135,00121,50-10,00121,50135,000030,70157,00
DERMACOLBAADERMACZ0009041653404,10404,10+9,98404,10404,1000253,00530,00
DIMENSIONBFACSIFCZ000910060880,0080,000,0080,0080,000045,0080,00
DKF HOLDINGBFADETKUCZ00090929046,906,900,006,906,90005,307,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474541 400,001 400,000,001 400,001 400,0000811,001 550,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353302,30302,40+0,03302,30302,4000166,60302,40
ENERGOAQUABAAENRGACS0008419750600,00600,00+2,98600,00600,00350210 000486,00650,00
EQUITY HOLDINGBFAAGFIECZ000908460484,1084,10-2,3284,1084,10705 88737,20113,90
EUROVIA CSBAASTASZCS00050228541 152,301 152,40+0,061 152,301 152,4000703,801 210,50
FINOP HOLDINGBAAFINOPCZ0008418001752,70757,00+0,93752,70757,005642 379536,40800,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 000,001 000,000,001 000,001 000,00001 000,001 100,00
GLOBAL PAYMENTSBAAMUZOCZ000841365512 555,5012 555,500,0012 555,5012 555,50003 703,0014 000,00
GUMOTEXBAAGUMOTCZ0005086751700,00700,000,00700,00700,00149 800191,10700,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ00090867080,000,000,000,000,00000,000,00
HOLCIM (ČESKO)BAACIZKOCZ00084189512 710,102 770,00+2,592 710,102 770,001027 4601 830,002 965,00
HOTEL FORUM PRAHABAAFORUMCS0008442851626,10632,100,00626,10695,003019 696450,10652,10
HOTEL PANORAMABAAPANORCS0008438354600,20600,20-0,01600,20600,2021 200409,30600,30
HYPOTEČNÍ BANKABACREGICZ0008030509790,00790,000,00790,00790,0000373,00820,00
CHEVAK CHEBBAAVOKCHCZ0009061750167,10167,100,00167,10167,1000106,00209,40
IDEAL STANDARDBAAKEZTECS00084170692 705,002 705,000,002 705,002 705,00001 710,002 910,00
IF OBCHODUBFAOBCHOCZ00080111031 210,001 207,10+0,291 206,101 210,00120144 9411 053,601 225,00
II.EPIC HOLDINGBFACZCOICZ0009085908140,10140,10-0,07140,10140,1015021 015128,00205,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001500,00500,000,00500,00500,001500427,10660,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757456,70456,40+0,63456,40456,7041 826386,80569,20
I.EPIC HOLDINGBFAICZCOCZ0009087904274,50274,50+1,66274,50274,5000207,00435,80
JÁCHYMOV PMBAALAZJACS0008446753750,10750,100,00750,10750,1000406,20750,10
JÄKL KARVINÁBAAJAKKACZ0005084657588,70588,70-8,08588,70588,7042 355174,30756,00
JČ ENERGETIKABAAJIHENCZ00050770572 600,002 600,000,002 600,002 600,00410 4001 331,302 950,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 801,002 801,000,002 801,002 801,00002 004,403 163,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158341,40352,30+3,22341,30352,3000321,10411,40
JIHOSTROJBAAJIHSTCS000503636780,0080,000,0080,0080,000035,3084,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955351,00351,00+1,44351,00351,00124 212245,00351,00
JM ENERGETIKABAAJMENGCZ00050779582 800,002 862,60+2,232 800,002 862,60001 941,603 004,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 391,503 391,600,003 391,503 391,60002 715,104 506,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 800,001 800,00-4,881 800,001 800,0059 0001 505,002 475,70
KABLO ELEKTROBAAKABLOCS00050341562 620,002 620,00+2,742 620,002 620,001539 3001 706,002 620,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050241,0041,000,0041,0041,000041,0067,00
KAROSERIABAAAVIABCS0005032150330,00331,00+1,22330,00331,0000190,00376,10
KDYNIUMBAAKDYNICZ00050236552 450,002 450,00+2,082 450,002 450,00001 362,002 588,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 015,002 045,00+1,742 010,002 045,00278565 7821 437,602 260,30
KORAMO KOLÍNBAAKORACZ0005106104820,00820,000,00820,00820,0000820,001 000,70
KOVOSVITBAAKOSVICS0005004464456,00456,000,00456,00456,0000400,00650,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159998,301 005,00-1,62998,301 005,0000582,101 021,60
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351140,00140,100,00140,00140,100088,90165,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 092,801 100,00+0,591 090,001 100,00143157 132953,101 100,00
K-T-V INVESTBAAKOTVACZ0009048955480,00480,00+2,12480,00480,0041 920313,10492,50
LÁZNĚ PODĚBRADYBAAPODEBCS00084251531 210,001 210,000,001 210,001 210,002125 410734,001 254,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251687,00719,80+4,77687,00719,803120 801563,10870,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853501,00501,000,00501,00501,00126 012415,30549,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804280,80280,80+9,81280,80280,803610 109209,50411,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 235,001 235,000,001 235,001 235,00001 033,301 650,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580027,4027,400,0027,4027,400016,6033,80
LIBERTY OSTRAVABAANOVHUCZ0005098251108,00107,00+1,71106,10108,005 429575 22837,00109,00
MADETABAAJIMLECS0008420550511,80511,80+2,33511,80511,809749 645261,00520,00
MANHATTAN IFBFAIFUNCZ00080046031 033,401 033,400,001 033,401 033,4000963,101 250,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406300,00300,000,00300,00300,000041,00301,00
MEDICAMENTABAAMEDIKCZ0008455755381,20381,200,00381,20381,2000310,60715,00
MEOPTA PŘEROVBAAMEOPTCS000500896096,0096,000,0096,0096,000084,40163,60
METALIMEXBAAMETLXCS00084124582 000,002 010,00+0,502 000,002 010,00001 530,002 300,00
METRA BLANSKOBAAMETRACS000501005738,7038,700,0038,7038,700029,1048,00
METROSTAVBAAMESTACZ0005006502235,00260,00+6,07235,00260,004 4821 162 920130,10260,00
MILETABAAMILETCS000502745785,7089,90+4,9085,7089,900062,20131,70
MINERVA BOSKOVICEBAAMIRVACS0005005552200,00200,000,00200,00200,0000135,00250,00
MJM LITOVELBAAZZNSRCS0008434759539,00539,000,00539,00539,0000163,00661,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830890,0090,000,0090,0090,000040,00500,00
MOTOKOV INTER.BAAMOTINCZ0008417755347,60347,60+4,98347,60347,601348190,00350,00
MOTORPALBAAMOTORCZ0005084558270,20270,20+0,07270,20270,20164 323200,00500,50
MSABAAMSACZ0005016501203,90203,80+0,19203,80203,90306 116175,50273,00
NKT CABLESBAAKABKLCZ0005082255671,10671,10+0,16671,10671,1021 342483,10940,00
NOWACO MRAZÍRNYBAASLMRACS0008428751676,30676,300,00676,30676,3000580,101 100,00
ODKOLEKBAAODKOLCZ0009064051540,00540,000,00540,00540,0042 160252,00540,00
OKDBAAOKDCZ0005100651177,10180,10-5,21177,10180,107613 57473,00190,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,000,001 000,001 000,0000820,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355580,00610,00+5,17580,00610,0000370,00665,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354012 351,602 351,60+1,352 351,602 351,60001 800,902 351,60
OSTROJBAAOSTROCS0008435558159,50160,00+3,42159,50160,0029046 32597,60164,50
OTAVAN TŘEBOŇBAAOTAVACZ000509085247,0047,000,0047,0047,000046,0080,00
OTAVA-PATRIABAAHOTOTCZ0009065959230,00230,00+4,30230,00230,0000186,20313,10
O2 C.R.BAATELECCZ0009093209338,50336,70+0,32333,00338,501 773593 036212,00338,30
PANKRÁCBABPANKRCZ00090789031 625,001 626,00+4,891 625,001 626,0000612,402 000,00
PANKRÁCBAAPANKRCZ0009033205927,50927,50-0,01927,50927,5000325,001 320,00
PARAMOBAAPARAMCZ0005091355491,10491,10-1,50491,10491,203718 171340,20515,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695891,3091,40+0,2191,3091,400068,70120,00
PHILIP MORRIS ČRBAATABAKCS000841886911 390,0011 665,00+4,0411 390,0011 665,0052595 3797 871,2012 650,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105455,8055,80-10,0055,8055,80583 23631,2076,40
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650833,30833,30-6,37833,30833,3000502,001 000,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453777,00777,000,00777,00777,0000616,50829,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465291,5092,00+0,5491,5092,000065,10117,10
POŠT.TISK.CENINBAAPTCENCZ00084392541 907,001 907,000,001 907,001 907,0000918,902 277,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158804,50803,00-4,00803,00804,503628 932402,00870,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 475,102 500,00+1,012 475,002 500,00001 763,002 525,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 809,002 929,50+4,432 809,002 929,50002 021,303 230,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 500,601 522,10+1,431 500,601 522,10001 109,001 522,10
PRIOR ČRBAAPRICBCS0008457859137,30137,300,00137,30137,300099,30275,00
PSVSBAAPRSVOCZ00051115001 104,601 104,600,001 104,601 104,6000643,001 104,60
RAAB KARCH.STAVIVABAARAABCZ000510115492,7092,700,0092,7092,70874276,80110,00
RMS MEZZANINEBAAPVTCS00084162511 952,601 947,50-2,131 947,501 975,00001 562,102 100,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455384,00384,00+0,18384,00384,0083 072316,00489,30
SČ ARMATURKABAASCARMCS0005003854119,00119,000,00119,00119,0000110,00167,00
SČ ENERGETIKABAASEVENCZ00050780552 213,802 213,80+0,622 213,802 213,80001 316,102 450,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 700,002 700,000,002 700,002 700,00002 001,803 430,00
SELGENBAASELGECZ0009033650285,00285,00+0,88285,00285,002570242,00395,60
SETUZABAASETUZCZ0008460052190,20190,20-0,88190,20190,204761183,00373,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350650,00625,00+0,80618,50650,0010364 593317,20650,00
SFINXBAASFINXCS0005036458300,00300,000,00300,00300,000093,10372,00
SG - INDUSTRYBFAYSECZ00090877069,709,90+5,319,709,90005,4017,60
SIGMIABAASIGMICZ000907720284,6084,600,0084,6084,600084,601 000,00
SILONBAASILONCZ0005094458403,00403,10+0,39403,00403,1000266,10410,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259363,20348,40-3,19348,40363,2000200,10440,00
SM ENERGETIKABAASMENGCZ00050783522 397,002 511,50+2,502 397,002 513,00001 430,002 680,60
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 880,002 974,50+3,282 880,002 975,00001 972,103 345,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251900,00900,00+4,63900,00900,0087 200551,001 070,00
SOFTWARE 602BAASOFTWCZ0009092300260,00260,000,00260,00260,0000234,00348,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952508,20501,40-4,03501,40508,204020 192230,30528,10
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495866,3066,30+1,2266,3066,30639854,2084,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858107,20106,50-3,18106,20115,901 142130 39577,00129,00
STAROROL.PORCELÁNBAASTAROCZ0005085753224,90224,900,00224,90224,9000122,00257,80
STČ ENERGETICKÁBAASTRENCZ00050782532 000,102 000,10-3,112 000,102 000,10714 0011 305,102 350,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 200,003 200,000,003 200,003 200,00002 212,003 550,00
STROJPLASTBAASTRTACZ000508665234,0034,000,0034,0034,00005,8034,10
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
SUBTERRABAASBTERCS0005023050950,00950,00+9,68950,00950,007369 350560,001 098,00
ŠKODA PRAHABAASKOPHCS0005006857188,70188,700,00188,70188,7000100,00200,00
ŠMERAL BRNOBAASMERACS000502935496,5090,300,0090,3096,700045,2096,50
ŠTI HOLDINGBFASTICZ0009087805848,00846,30-0,20846,30848,0000603,00999,90
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351896,00896,000,00896,00896,0000713,10896,00
TATRABAATATRACS000501845639,0039,00-0,5139,0039,001246836,0054,80
TEPLÁRNA PÍSEKBAATEPPICZ0005077156417,00417,000,00417,00417,0000315,20490,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255623,10624,00+0,14623,10624,0000488,30651,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950441,00442,00+0,22441,00442,0000340,00485,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 360,001 360,000,001 360,001 360,0000760,501 430,40
TEPNABABTEPNACZ000510930690,0090,000,0090,0090,000071,20344,20
TEPNABAATEPNACS000502685556,1056,100,0056,1056,100024,2062,00
TESLA KARLÍNBAATSLKACS000502135156,0057,10+1,9656,0057,100035,3068,00
TESLA SEZAMBAATSLSECS0005009851501,20501,200,00501,20501,2000270,50512,00
TOMABAATOMACZ000508855985,1085,100,0085,1085,100067,10110,00
TONAKBAATONAKCS000500605524,6024,70+1,2224,6024,700024,1033,70
TRANZABAATRANZCZ0005076356122,10125,00+2,37122,10125,0000105,00125,00
TYLEX LETOVICEBAATYLEXCS0005006154140,20140,200,00140,20140,20228067,80152,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099001 694,001 694,000,001 694,001 694,0000544,001 694,00
UNION BANKABAAUNBOCZ00080250040,000,000,000,000,00000,000,00
UNIPETROLBAAUNIPECZ000909150050,1049,80-1,3849,8050,104 258212 78531,0050,50
UNIPLET TŘEBÍČBAAUNIPLCS0005005354151,00151,000,00151,00151,00304 530111,00207,10
UNITED ENERGYBABPSZTECZ0005113308132,20132,200,00132,20132,200074,00140,00
UNITED ENERGYBAAPSZTECS00084586591 305,001 305,000,001 305,001 305,0000787,001 305,50
VČ ENERGETIKABAAVCENGCZ00050769502 467,502 467,500,002 467,502 467,50001 421,102 501,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 700,002 700,000,002 700,002 700,00002 345,004 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658310,00310,00-1,49310,00310,00123 720271,60451,00
VET ASSETS A.S.BAAJIPCZ000500585059,2059,20-2,9559,2059,201588852,2092,70
VHOSBAAVHOSCZ0009047254772,50772,500,00772,50772,5000604,801 069,70
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 545,101 545,10+0,321 545,101 545,1023 0901 240,001 681,00
VÍNO MIKULOVBAAVINOMCS0008465159890,00890,000,00890,00890,001890700,00902,10
VÍTKOVICEBAAVITKOCZ00050985588,908,900,008,908,903 50031 1507,5011,50
VLNAPBAAVLNAPCZ000508765050,9050,90+0,7950,9050,900042,90103,20
VODÁRENSKÁBAAVOAZCZ0009051256349,40349,400,00349,40349,4000260,10515,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952165,10165,100,00165,10165,100096,60204,40
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855297,00297,000,00297,00297,0000252,00297,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850250,00245,00-2,00245,00250,0000160,90252,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056199,50195,00-2,25195,00199,5000123,40299,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353175,00175,000,00175,00175,0000110,00210,10
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150201,20201,200,00201,20201,2000149,30235,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657171,20171,20-0,05171,20171,2000100,20197,70
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956173,40173,400,00173,40173,400091,10234,10
VULKANBAAVULKACZ0005100453310,00310,000,00310,00310,0092 790156,00325,00
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 050,001 050,00
WIENERBERGER C.P.BAAJICIHCS00084158572 500,002 500,000,002 500,002 500,00001 650,002 639,00
WIENERBERGER C.P.BAEJICIHCZ000511550126,3026,30+0,3826,3026,3040010 52016,5026,30
YTONGBAAPORBECS00084201624 225,104 225,10+3,054 225,104 225,10002 616,004 324,50
ZČ ENERGETIKABAAZCENGCZ00050773545 403,305 551,30+2,765 403,305 551,30527 4611 960,505 558,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787583 305,503 305,500,003 305,503 305,50002 143,503 990,00
ŽĎASBAAZDASCS0005031152256,00256,000,00256,00256,00102 560183,20315,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 838,604 900,00+4,764 650,004 900,005932 822 0872 806,004 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835149,9049,900,0049,9049,900032,5068,90
ŽPSV UH. OSTROHBAAZPSVUCZ00082029591 663,001 663,00-2,521 663,001 663,0046 652587,101 706,00