zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 14.2.2026 4:21
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 13.05.2003

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.04.200312.05.2003
14.05.200312.06.2003
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852133,00133,000,00133,00133,0000110,00173,50
ALIACHEMBAASYNTHCZ000509195974,7074,700,0074,7074,70429968,9083,30
ALIACHEMBABSYNTHCZ00051126077,607,600,007,607,60006,809,60
AMMANN CRBAASTVSTCS0005003755258,20258,90+0,38258,20258,9010727 638240,00285,00
ATAS NÁCHODBAAATSNACS0005028257364,60364,600,00364,60364,6000210,00504,50
AVIABAAAVIACS000502075924,3024,30-1,2124,3024,301024316,3046,50
BELAGRABAAZZNBRCZ0008449055236,20236,200,00236,20236,2000204,00535,90
BIOPHARM VÚBVLBAABIOPHCZ00090535591 180,001 180,000,001 180,001 180,0000750,001 350,00
BMTBAABMTBOCS0005030758450,00450,000,00450,00450,0000190,00572,90
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607202,10202,100,00202,10202,10459 095104,10228,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454603,40603,400,00603,40603,4000365,50680,00
BRISK TÁBORBAABRITACZ0005074856550,10550,100,00550,10550,1052 751266,90550,10
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509899,00899,000,00899,00899,0000567,801 090,00
B.G.M. CAPITALBFAPRVSTCZ0009094009270,00270,00+7,56270,00270,005414 580178,30304,50
B.G.M. HOLDINGBFAPRVZECZ0009089207202,90205,00+1,73202,90205,0000108,60222,00
CIMEX KONCERNBFBINFJICZ0009083606250,00250,000,00250,00250,000031,70256,80
CIMEX KONCERNBFAINFJICZ0009083507600,00600,000,00600,00600,000097,00755,00
CONCORDIA INV.IFBFACONIFCZ0008021201262,60263,00-4,57262,60263,0000200,70275,60
CONSUS IFBFACONINCZ000802830550,2050,20+0,1950,2050,20804 01641,1052,50
CUKROVAR VRBÁTKYBAACUKRYCS00084173583 605,503 600,00-0,153 600,003 605,501243 250815,004 000,00
CZECH PROPERTYBFAIFBOCZ0009086807860,00860,000,00860,00860,0000800,001 090,00
ČECHOFRACHTBAACECHFCZ00084134573 400,003 400,100,003 400,003 400,10002 228,803 547,20
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556423,30423,30-8,88423,30423,3072 963367,30525,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 409,905 409,900,005 409,905 409,90003 482,005 999,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052160,00160,000,00160,00160,000086,60193,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,801,800,001,801,80000,701,80
ČESKÁ ZBROJOVKABAACEZBRCS0005029156900,00900,00+5,73900,00900,0098 100390,10900,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607199,00196,00-1,65196,00199,201 661328 862180,10375,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752218,90195,00-4,87195,00218,90449 05881,00211,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025833,2033,200,0033,2033,200028,80121,80
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457117,10115,00+1,50115,00117,1019122 27248,30120,00
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057410,000,000,000,000,00000,000,00
ČEZ, A.S.BAACEZCZ0005112300108,90108,20-0,82103,50109,508 138885 45582,50112,30
ČKD HRONOVBAACKDHRCZ0005093658472,00472,000,00472,00472,0000155,00764,00
ČKD KUTNÁ HORABAACKDKHCS0005008051400,00400,000,00400,00400,002811 200260,00458,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 900,001 900,000,001 900,001 900,0000912,001 939,40
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255475,10475,10+0,52475,10475,1000203,001 050,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS0008201364115,40115,40-5,02115,40115,400030,70157,00
DERMACOLBAADERMACZ0009041653444,50444,50+9,99444,50444,5000253,00530,00
DIMENSIONBFACSIFCZ000910060880,0080,000,0080,0080,000045,0080,00
DKF HOLDINGBFADETKUCZ00090929046,906,900,006,906,90005,307,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474541 400,001 400,000,001 400,001 400,0000811,001 550,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353302,40302,400,00302,40302,402605166,60302,40
ENERGOAQUABAAENRGACS0008419750600,00600,000,00600,00600,0010261 200486,00650,00
EQUITY HOLDINGBFAAGFIECZ000908460488,0088,00+4,6388,0088,00605 28037,20113,90
EUROVIA CSBAASTASZCS00050228541 261,201 267,50+9,981 261,201 267,5000703,801 267,50
FINOP HOLDINGBAAFINOPCZ0008418001758,10757,000,00757,00758,104534 082536,40800,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 000,001 000,000,001 000,001 000,00001 000,001 100,00
GLOBAL PAYMENTSBAAMUZOCZ000841365512 555,5013 160,00+4,8112 555,5013 160,00003 703,0014 000,00
GUMOTEXBAAGUMOTCZ0005086751700,00700,000,00700,00700,0000191,10700,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ00090867080,000,000,000,000,00000,000,00
HOLCIM (ČESKO)BAACIZKOCZ00084189512 770,002 800,00+1,082 770,002 800,001130 6501 830,002 965,00
HOTEL FORUM PRAHABAAFORUMCS0008442851714,00650,10+2,84650,10714,00238169 165450,10652,10
HOTEL PANORAMABAAPANORCS0008438354600,30600,30+0,01600,30600,3000409,30600,30
HYPOTEČNÍ BANKABACREGICZ0008030509790,00790,000,00790,00790,0000373,00820,00
CHEVAK CHEBBAAVOKCHCZ0009061750167,10183,80+9,99167,10183,8000106,00209,40
IDEAL STANDARDBAAKEZTECS00084170692 707,502 707,50+0,092 707,502 707,50001 710,002 910,00
IF OBCHODUBFAOBCHOCZ00080111031 208,101 208,10+0,081 208,101 208,1022 4161 053,601 225,00
II.EPIC HOLDINGBFACZCOICZ0009085908140,10140,100,00140,10140,1015021 015128,00205,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001500,00500,000,00500,00500,0000427,10660,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757411,00411,00-9,94411,00411,0041 644386,80569,20
I.EPIC HOLDINGBFAICZCOCZ0009087904274,50284,50+3,64274,50284,5000207,00435,80
JÁCHYMOV PMBAALAZJACS0008446753750,10760,00+1,31750,10760,0000406,20760,00
JÄKL KARVINÁBAAJAKKACZ0005084657617,20587,90-0,13587,90617,2000174,30756,00
JČ ENERGETIKABAAJIHENCZ00050770572 600,102 600,100,002 600,102 600,10820 8011 331,302 950,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 801,002 801,000,002 801,002 801,00002 004,403 163,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158353,30353,30+0,28353,30353,4000321,10411,40
JIHOSTROJBAAJIHSTCS000503636780,0080,000,0080,0080,000035,3084,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955352,00352,00+0,28352,00352,0000245,00352,00
JM ENERGETIKABAAJMENGCZ00050779582 725,102 727,00-4,732 725,102 727,00513 6271 941,603 004,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 400,003 400,60+0,263 400,003 400,60002 715,104 506,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 800,001 800,000,001 800,001 800,00001 505,002 475,70
KABLO ELEKTROBAAKABLOCS00050341562 621,002 661,00+1,562 621,002 661,00001 706,002 661,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050241,0041,000,0041,0041,000041,0067,00
KAROSERIABAAAVIABCS0005032150331,00335,00+1,20331,00335,0000190,00376,10
KDYNIUMBAAKDYNICZ00050236552 400,002 400,00-2,042 400,002 400,001024 0001 362,002 588,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 050,402 039,00-0,292 039,002 069,00103211 6251 437,602 260,30
KORAMO KOLÍNBAAKORACZ0005106104820,00820,000,00820,00820,0000820,001 000,70
KOVOSVITBAAKOSVICS0005004464456,00456,000,00456,00456,0000400,00650,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851591 005,001 008,00+0,291 005,001 008,0000582,101 021,60
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351140,00140,100,00140,00140,100088,90165,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 100,001 097,10-0,261 097,101 100,007582 486953,101 100,00
K-T-V INVESTBAAKOTVACZ0009048955485,00528,00+10,00485,00528,00126 250313,10528,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251531 210,001 250,00+3,301 210,001 250,0000734,001 254,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251727,00729,60+1,36727,00729,6000563,10870,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853515,50517,00+3,19515,50517,0000415,30549,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804280,80294,90+5,02280,80294,9000209,50411,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 235,001 235,000,001 235,001 235,00001 033,301 650,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580024,7024,70-9,8524,7024,70441 08716,6033,80
LIBERTY OSTRAVABAANOVHUCZ0005098251106,10105,20-1,68105,20106,1012012 63837,00109,00
MADETABAAJIMLECS0008420550510,00510,00-0,35510,00510,002512 750261,00520,00
MANHATTAN IFBFAIFUNCZ00080046031 033,201 033,20-0,011 033,201 033,202020 664963,101 250,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406300,00300,000,00300,00300,000041,00301,00
MEDICAMENTABAAMEDIKCZ0008455755381,20381,200,00381,20381,2000310,60715,00
MEOPTA PŘEROVBAAMEOPTCS000500896096,0096,000,0096,0096,000084,40163,60
METALIMEXBAAMETLXCS00084124582 000,002 000,00-0,492 000,002 000,00145290 0001 530,002 300,00
METRA BLANSKOBAAMETRACS000501005735,0035,00-9,5635,0035,002691029,1048,00
METROSTAVBAAMESTACZ0005006502257,90242,00-6,92242,00257,9023760 359130,10260,00
MILETABAAMILETCS000502745787,8081,00-9,8981,0087,800062,20131,70
MINERVA BOSKOVICEBAAMIRVACS0005005552200,00200,000,00200,00200,0000135,00250,00
MJM LITOVELBAAZZNSRCS0008434759485,20485,20-9,98485,20485,206029 112163,00661,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830890,0090,000,0090,0090,000040,00500,00
MOTOKOV INTER.BAAMOTINCZ0008417755347,60382,30+9,98347,60382,3000190,00382,30
MOTORPALBAAMOTORCZ0005084558270,00270,00-0,07270,00270,0000200,00500,50
MSABAAMSACZ0005016501204,60204,60+0,39204,60204,6071 432175,50273,00
NKT CABLESBAAKABKLCZ0005082255670,60670,60-0,07670,60670,601671483,10940,00
NOWACO MRAZÍRNYBAASLMRACS0008428751608,80743,00+9,86608,80743,0074 396580,101 100,00
ODKOLEKBAAODKOLCZ0009064051540,00540,000,00540,00540,0000252,00540,00
OKDBAAOKDCZ0005100651180,00181,00+0,49180,00182,0024844 71873,00190,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,000,001 000,001 000,0000820,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355615,00615,00+0,81615,00615,0000370,00665,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354012 370,002 370,00+0,782 370,002 370,00001 800,902 370,00
OSTROJBAAOSTROCS0008435558160,00160,10+0,06160,00160,101 006160 96197,60164,50
OTAVAN TŘEBOŇBAAOTAVACZ000509085247,0051,70+10,0047,0051,700046,0080,00
OTAVA-PATRIABAAHOTOTCZ0009065959230,00230,000,00230,00230,0081 840186,20313,10
O2 C.R.BAATELECCZ0009093209338,00337,90+0,35319,80341,104 2081 421 768212,00338,30
PANKRÁCBABPANKRCZ00090789031 627,501 627,50+0,091 627,501 627,5000612,402 000,00
PANKRÁCBAAPANKRCZ0009033205927,50927,500,00927,50927,5000325,001 320,00
PARAMOBAAPARAMCZ0005091355491,10490,10-0,20490,00491,10115 393340,20515,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695891,3091,400,0091,3091,400068,70120,00
PHILIP MORRIS ČRBAATABAKCS000841886911 754,0011 730,00+0,5511 726,5011 968,0035413 4117 871,2012 650,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105455,1055,10-1,2555,1055,10683 74731,2076,40
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650833,30833,300,00833,30833,3000502,001 000,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453777,00777,000,00777,00777,0000616,50829,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465292,5094,50+2,7192,5094,500065,10117,10
POŠT.TISK.CENINBAAPTCENCZ00084392541 907,001 907,000,001 907,001 907,0000918,902 277,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158837,50850,00+5,85837,50850,0000402,00870,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 470,102 470,10-1,192 470,102 470,1024 9401 763,002 525,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 929,502 929,500,002 929,502 929,50002 021,303 230,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 522,001 522,100,001 522,001 522,10001 109,001 522,10
PRIOR ČRBAAPRICBCS0008457859137,30137,300,00137,30137,300099,30275,00
PSVSBAAPRSVOCZ00051115001 104,601 104,600,001 104,601 104,6000643,001 104,60
RAAB KARCH.STAVIVABAARAABCZ000510115492,7092,700,0092,7092,700076,80110,00
RMS MEZZANINEBAAPVTCS00084162511 947,001 947,00-0,021 947,001 947,10001 562,102 100,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455386,00388,00+1,04386,00388,0000316,00489,30
SČ ARMATURKABAASCARMCS0005003854119,00119,000,00119,00119,005595110,00167,00
SČ ENERGETIKABAASEVENCZ00050780552 100,102 110,20-4,672 100,102 110,201123 1111 316,102 450,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 700,002 700,000,002 700,002 700,00002 001,803 430,00
SELGENBAASELGECZ0009033650285,00285,000,00285,00285,0000242,00395,60
SETUZABAASETUZCZ0008460052205,00205,10+7,83205,00205,1000183,00373,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350626,00626,00+0,16626,00626,0053 130317,20650,00
SFINXBAASFINXCS0005036458300,00300,000,00300,00300,000093,10372,00
SG - INDUSTRYBFAYSECZ00090877069,909,70-2,029,709,901 18011 4825,4017,60
SIGMIABAASIGMICZ000907720284,6084,600,0084,6084,600084,601 000,00
SILONBAASILONCZ0005094458404,00406,10+0,74404,00406,1000266,10410,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259348,40348,400,00348,40348,4000200,10440,00
SM ENERGETIKABAASMENGCZ00050783522 450,102 572,90+2,442 450,102 572,90717 7651 430,002 680,60
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 974,502 950,00-0,822 949,502 975,00001 972,103 345,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251910,00910,00+1,11910,00910,001910551,001 070,00
SOFTWARE 602BAASOFTWCZ0009092300260,00260,000,00260,00260,0000234,00348,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952501,40501,30-0,01501,30501,406030 080230,30528,10
SPOLANABAASPOLACS000842495866,5068,00+2,5666,5068,000054,2084,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858113,00111,00+4,22111,00113,0010912 29977,00129,00
STAROROL.PORCELÁNBAASTAROCZ0005085753224,90224,900,00224,90224,9000122,00257,80
STČ ENERGETICKÁBAASTRENCZ00050782532 000,102 000,200,002 000,102 200,10001 305,102 350,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 200,003 200,000,003 200,003 200,00002 212,003 550,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665234,0034,000,0034,0034,00005,8034,10
SUBTERRABAASBTERCS0005023050950,00950,000,00950,00950,0000560,001 098,00
ŠKODA PRAHABAASKOPHCS0005006857188,70188,700,00188,70188,7000100,00200,00
ŠMERAL BRNOBAASMERACS000502935492,4092,40+2,3292,4097,100045,2096,50
ŠTI HOLDINGBFASTICZ0009087805778,00778,00-8,07778,00778,0086 224603,00999,90
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351896,00896,000,00896,00896,0000713,10896,00
TATRABAATATRACS000501845639,1039,30+0,7639,1039,301726 72836,0054,80
TEPLÁRNA PÍSEKBAATEPPICZ0005077156417,00417,000,00417,00417,0000315,20490,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255624,00624,000,00624,00624,0000488,30651,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950442,00442,000,00442,00442,00135 746340,00485,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 360,001 360,000,001 360,001 360,0000760,501 430,40
TEPNABABTEPNACZ000510930690,0090,000,0090,0090,000071,20344,20
TEPNABAATEPNACS000502685556,1056,100,0056,1056,100024,2062,00
TESLA KARLÍNBAATSLKACS000502135157,1062,00+8,5857,1062,000035,3068,00
TESLA SEZAMBAATSLSECS0005009851501,20501,200,00501,20501,2000270,50512,00
TOMABAATOMACZ000508855985,1085,100,0085,1085,10705 95767,10110,00
TONAKBAATONAKCS000500605524,7024,700,0024,7024,700024,1033,70
TRANZABAATRANZCZ0005076356125,20125,20+0,16125,20125,2000105,00125,20
TYLEX LETOVICEBAATYLEXCS0005006154140,20140,200,00140,20140,200067,80152,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099001 694,001 694,000,001 694,001 694,0000544,001 694,00
UNION BANKABAAUNBOCZ00080250040,000,000,000,000,00000,000,00
UNIPETROLBAAUNIPECZ000909150049,8050,00+0,4049,4050,301 92896 54931,0050,50
UNIPLET TŘEBÍČBAAUNIPLCS0005005354151,00151,000,00151,00151,00152 265111,00207,10
UNITED ENERGYBABPSZTECZ0005113308132,20132,200,00132,20132,200074,00140,00
UNITED ENERGYBAAPSZTECS00084586591 305,001 305,000,001 305,001 305,0000787,001 305,50
VČ ENERGETIKABAAVCENGCZ00050769502 435,002 435,00-1,312 435,002 435,0012 4351 421,102 501,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 700,002 700,000,002 700,002 700,00002 345,004 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658310,00310,000,00310,00310,004814 880271,60451,00
VET ASSETS A.S.BAAJIPCZ000500585060,0055,40-6,4155,4060,001 17868 34452,2092,70
VHOSBAAVHOSCZ0009047254849,70849,70+9,99849,70849,7000604,801 069,70
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 545,101 545,100,001 545,101 545,10001 240,001 681,00
VÍNO MIKULOVBAAVINOMCS0008465159892,50892,50+0,28892,50892,5065 355700,00902,10
VÍTKOVICEBAAVITKOCZ00050985588,808,80-1,128,808,809 28181 6737,5011,50
VLNAPBAAVLNAPCZ000508765050,9050,900,0050,9050,900042,90103,20
VODÁRENSKÁBAAVOAZCZ0009051256349,40349,400,00349,40349,4000260,10515,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952165,10165,100,00165,10165,100096,60204,40
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855297,00297,000,00297,00297,0000252,00297,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850255,00255,00+4,08255,00255,0022156 355160,90255,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056197,20190,00-2,56190,00197,2000123,40299,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353175,00175,000,00175,00175,0000110,00210,10
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150201,20201,30+0,04201,20201,3000149,30235,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657171,20171,200,00171,20171,2000100,20197,70
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956173,40173,400,00173,40173,400091,10234,10
VULKANBAAVULKACZ0005100453280,00280,00-9,67280,00280,002560156,00325,00
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 050,001 050,00
WIENERBERGER C.P.BAAJICIHCS00084158572 256,202 256,20-9,752 256,202 256,2024 5121 650,002 639,00
WIENERBERGER C.P.BAEJICIHCZ000511550126,4026,40+0,3826,4026,402052816,5026,40
YTONGBAAPORBECS00084201624 225,104 175,10-1,184 175,104 225,10002 616,004 324,50
ZČ ENERGETIKABAAZCENGCZ00050773545 476,105 551,300,005 476,105 551,301476 9661 960,505 558,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787583 305,503 305,500,003 305,503 305,50002 143,503 990,00
ŽĎASBAAZDASCS0005031152268,00268,00+4,68268,00268,0000183,20315,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 700,004 600,00-6,124 600,004 700,004 54421 622 2392 806,004 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835147,6047,60-4,6047,6047,601047632,5068,90
ŽPSV UH. OSTROHBAAZPSVUCZ00082029591 664,001 664,00+0,061 664,001 664,003863 232587,101 706,00