zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 16.2.2026 8:37
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 13.02.2002

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.01.200212.02.2002
14.02.200215.03.2002
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ADAMOVSKÉ STROJ.BAAADASTCZ000502880352,5053,00+0,9552,3056,001 75695 23840,10238,70
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852140,00140,00-4,17140,00140,00342056,70158,00
ALIACHEMBABSYNTHCZ00051126077,007,000,007,007,00005,2013,00
ALIACHEMBAASYNTHCZ000509195970,0070,000,0069,0070,00422 93248,20127,60
ALMETBAAALMETCS0005035757650,10650,100,00650,10650,100072,50650,10
AMMANN CRBAASTVSTCS0005003755236,10236,10-3,86236,10236,10112 597202,00282,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957258,00302,60+0,59258,00302,6000139,00317,20
ATAS NÁCHODBAAATSNACS0005028257123,00123,000,00123,00123,000078,00123,00
AVIABAAAVIACS000502075911,6011,60-0,8511,6011,602529010,0043,00
AVIA KUTNÁ HORABAAAVIAKCS000501445514,0014,000,0014,0014,000014,0020,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635091,7091,700,0091,7091,70655054,70108,20
BELAGRABAAZZNBRCZ0008449055610,00610,00-6,87610,00610,005 3653 726 18450,00670,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655210,00210,000,00210,00210,0000120,00418,10
BIOCELBAABIOCECS0005017953560,00533,60-4,71533,60560,002915 765440,40631,10
BIOPHARM VÚBVLBAABIOPHCZ0009053559978,00950,00-2,86950,001 075,0000316,301 341,40
BMTBAABMTBOCS0005030758180,00180,00+8,76180,00180,000081,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607100,0093,10-6,9093,10100,00454 39760,00108,90
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454599,30599,30+9,94599,30599,3031 798398,10679,70
BRISK TÁBORBAABRITACZ0005074856301,10301,10-1,95301,10301,101301177,10473,00
BRISTOLBAABRISTCZ0009062352215,00215,00+0,60215,00215,0000114,30231,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509571,00580,00+1,57571,00580,0000265,00580,00
B.G.M. CAPITALBFAPRVSTCZ0009094009177,10161,00-9,09161,00177,10284 717136,20206,00
B.G.M. HOLDINGBFAPRVZECZ0009089207170,00170,000,00170,00170,00203 400129,50201,10
CEMBRIT MORAVIABAAEZACS0008430153583,00583,00+10,00583,00583,005029 150263,00631,50
CEMOS OSTRAVABAACEMOSCZ0008433356182,30200,50+9,98182,30200,500060,00400,00
CIMEX KONCERNBFAINFJICZ0009083507110,00110,000,00110,00110,00556 05081,20112,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,001606 40023,8046,20
CONCORDIA INV.IFBFACONIFCZ0008021201170,00170,00-9,57170,00170,0014023 800108,60236,30
CONSUS IFBFACONINCZ000802830545,8045,80-0,2145,8045,80401 83235,3055,30
CUKROVAR VRBÁTKYBAACUKRYCS0008417358675,00675,000,00675,00675,0000303,30901,30
CUKR.A RAF.DOBROV.BAACUKRACS0008426953185,30188,70+3,28185,30188,700095,20330,00
CZECH PROPERTYBFAIFBOCZ00090868071 000,001 000,000,001 000,001 000,0000471,302 691,00
ČEDOKBAACEDOKCZ0009036356115,10115,10-7,92115,10115,10892174,20131,00
ČECHOFRACHTBAACECHFCZ00084134571 800,101 800,000,001 800,001 800,1035 400702,001 840,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556313,20313,50+0,09313,20313,5000226,00577,20
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 277,403 277,40+0,333 277,403 277,4013 2772 320,103 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801347,30345,80-0,34345,30350,00860299 652213,50347,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905275,0075,000,0075,0075,000070,20114,60
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,500,500,000,500,50000,501,30
ČESKÁ ZBROJOVKABAACEZBRCS0005029156448,60449,000,00448,60449,108236 821250,10450,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607410,00406,00-0,68406,00410,007129 026254,601 161,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175280,6082,80+2,7280,6082,800036,0088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025860,2062,10+3,1560,2062,100028,8090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345737,8037,90-9,7637,8037,90692 61330,0045,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645530,1030,100,0030,1030,100016,4033,10
ČEZ, A.S.BAACEZCZ000511230079,2078,40-1,8778,3079,906 402503 81559,20109,60
ČKD HRONOVBAACKDHRCZ0005093658400,00405,10+1,27400,00405,1000100,00405,10
ČKD KUTNÁ HORABAACKDKHCS0005008051188,00188,00+0,91188,00188,000093,00193,00
ČKD PRAHA DIZBAACKDPRCZ0005093153875,00875,00+2,94875,00875,0000488,101 400,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255117,00107,10-6,05105,30117,000068,90162,10
ČSAD KLADNOBAACADKDCZ000820775076,5076,500,0076,5076,500048,40130,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS000820136482,5082,500,0082,5082,500057,30141,00
DAKO-CZBAADAKOCS000503555970,0070,000,0070,0070,000055,00204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DENTAL PRAHABAADENTACZ0005104257500,20500,20+0,01500,20500,201500410,001 320,00
DERMACOLBAADERMACZ0009041653260,00260,000,00260,00260,0000124,001 525,00
DESKOBAADESKOCS0008461364115,10115,100,00115,10115,100098,30700,00
DIMENSIONBFACSIFCZ000910060852,5052,50+5,0052,5052,500048,80100,00
DKF HOLDINGBFADETKUCZ00090929045,505,50+1,855,505,503631 9974,708,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454770,00772,00+0,25770,00772,0000297,00772,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235373,1073,100,0073,1073,10429258,1081,00
ELROZBAAELROZCZ000507685151,7051,700,0051,7051,700047,40101,60
ENERGOAQUABAAENRGACS0008419750411,50411,50+2,61411,50411,50292119 243219,10430,00
EQUITY HOLDINGBFAAGFIECZ000908460429,1029,70+2,0629,1031,6074122 79418,1029,70
ETABAAELEPRCS0005005156127,50127,500,00127,50127,500081,00340,10
EUROVIA CSBAASTASZCS0005022854723,50739,00+2,63723,50740,001913 986478,50748,40
FAGRONBAATAMDACZ000846120919,8019,90+1,0119,8019,900013,9024,00
FARMET Č.SKALICEBAAFRMETCS000503505492,2092,20-3,3592,2092,200064,00130,00
FEZKO SERVISBAAFEZKOCS0005037456130,00130,000,00130,00130,000084,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001564,00560,10-0,77560,10565,008246 185434,30565,10
FORTUNA HOTELSBAAHOTFOCZ0009091104990,00990,000,00990,00990,0000501,501 210,00
FOSFABAAFOSFACZ000509145445,4046,00+1,3245,4046,000024,3046,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552172,00160,200,00160,20172,000054,60322,30
GENOSERVIS OLOMOUCBAAGENOSCZ000904225564,0064,000,0064,0064,000063,00109,90
GEODEZIE BRNOBAAGEOBOCZ0009092706400,00440,00+10,00400,00440,0000378,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452400,00400,000,00400,00400,0000159,30600,00
GEOTEST SLATINABAAGEOSLCS00084504589,209,200,009,209,20008,8019,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 447,203 447,200,003 447,203 447,20001 447,003 856,60
GRANITOLBAAGRANICZ0005100354259,30259,30+9,96259,30259,3041 03760,00360,00
GREIF CRBAAVLEERCS00050386521 556,301 556,300,001 556,301 556,3000837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552230,00230,000,00230,00230,00369085,50244,70
GUMOTEXBAAGUMOTCZ0005086751191,10191,100,00191,10191,1000140,00225,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 550,101 550,100,001 550,101 550,1000986,502 088,00
HOTEL FORUM PRAHABAAFORUMCS0008442851465,00470,50+1,18465,00470,50136 061165,30470,50
HOTEL JALTA PRAHABAAJALTACZ00084372581 895,602 013,20+9,991 895,602 013,2000923,002 013,20
HOTEL PANORAMABAAPANORCS0008438354336,00341,00+1,48333,00341,00248 00678,00341,00
HOT.INTERNATIONALBAAINTERCS00084368539,009,000,009,009,00006,3016,70
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005950,5050,500,0050,5050,500031,5059,50
HYPOTEČNÍ BANKABACREGICZ0008030509520,00520,000,00520,00520,0000200,00868,60
H.J. HEINZ CR/SRBAAPRUVYCZ000509735225,0025,000,0025,0025,001640025,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056265,40265,40+9,98265,40265,400061,70286,70
CHEMOPROJEKTBAACHEPRCZ0008439155600,00660,00+10,00600,00660,0000188,30920,00
CHEVAK CHEBBAAVOKCHCZ0009061750196,30196,300,00196,30196,300090,20218,30
ICOM TRANSPORTBAACADJICS0008202651626,00626,000,00626,00626,000046,70680,10
IDEAL STANDARDBAAKEZTECS0008417069841,60920,00+9,31841,60925,0000330,00920,00
IF BOHATSTVÍBFABOHATCZ00080113011 330,101 330,80+0,041 330,101 330,807498 4531 200,201 450,00
IF OBCHODUBFAOBCHOCZ00080111031 036,401 040,00+0,471 036,401 063,004951 379985,001 137,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235589,1097,90+9,8789,1097,900048,00161,80
II.EPIC HOLDINGBFACZCOICZ0009085908167,50167,50+4,16167,50167,5000155,00256,80
INSPEKTABAAINSPECZ00084129543 700,003 700,00-4,393 700,003 700,00002 000,004 747,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001400,00400,000,00400,00400,0000143,30440,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757305,00335,00-0,05305,00368,7027499 920152,50399,20
INTEXBAAINTEXCS000500745950,0050,000,0050,0050,000036,0076,50
IVAX - CRBAAGALENCZ00050968591 171,001 171,000,001 171,001 171,0000802,001 200,00
I.EPIC HOLDINGBFAICZCOCZ0009087904376,40376,20-0,05376,20376,5010539 516280,00563,80
JÁCHYMOV PMBAALAZJACS0008446753603,60603,60-0,42603,60603,6053 018355,70623,20
JÄKL KARVINÁBAAJAKKACZ000508465791,1091,100,0091,1091,100070,10255,00
JAN BECHERBAAJANBECZ0009075107385,00356,00-7,53354,00385,0000356,001 200,00
JANKABAAJANKACS000500395341,0041,000,0041,0041,000022,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 450,001 450,00+1,741 450,001 450,0057 2501 131,501 929,50
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 110,002 110,00+0,472 110,002 110,0012 1101 222,002 110,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158265,20265,200,00265,20265,2000182,10310,50
JIHLAVANBAAJIHLACS000503096450,0050,000,0050,0050,000027,2070,10
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451570,40570,400,00570,40570,4000416,50850,00
JIHOSTROJBAAJIHSTCS000503636742,5042,50+0,2342,5042,50625528,3057,30
JILANABAAJILANCZ000509645345,7045,700,0045,7045,700025,7055,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955181,10181,10+0,05181,10181,10244 346125,60219,80
JIZERSKÉ SKLOBACJISKLCS0009027057305,30305,40+0,03305,30305,4000116,20329,80
JM ENERGETIKABAAJMENGCZ00050779582 040,502 041,00+0,022 040,502 041,00001 501,102 400,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 301,003 301,000,003 301,003 301,00001 951,004 150,00
JUTABAAJUTACS0005026152825,00927,30+10,00825,00927,302824 042430,60940,00
KABELOVNA DĚČÍNBABKABDECZ00050086312 072,102 072,10-0,232 072,102 072,1048 288872,502 090,00
KABLO ELEKTROBAAKABLOCS00050341561 600,001 600,000,001 600,001 600,0034 8001 031,001 620,60
KAOLIN HLUBANYBAAKAOLNCZ0005075051601,60602,50+0,14601,60602,5000362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,0051,000,0051,0051,000045,90180,90
KAPPELBABKAPPLCZ00090900077,507,500,007,507,50000,8010,40
KAROSERIABAAAVIABCS000503215095,1095,100,0095,1095,100028,0095,10
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957217,00217,000,00217,00217,000039,80303,30
KAVOZBAAKAVOZCZ00050805568,308,300,008,308,30007,5069,50
KDYNIUMBAAKDYNICZ00050236551 600,201 600,200,001 600,201 600,2069 601526,301 600,20
KINOTECHNIKA PRAHABAAKINOCS000843795023,1023,100,0023,1023,100022,4041,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250106,00106,00+2,61106,00106,00101 06063,90120,20
KLENOTY AURUM PHABAAKLEAUCZ0009049359400,00400,000,00400,00400,0000227,10407,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 213,301 204,10-0,791 203,501 213,30163196 500792,601 282,40
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605982,2082,200,0082,2082,20423 45250,30105,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485171,8071,80+9,9571,8071,800031,0071,80
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251131,20131,200,00131,20131,200091,00145,90
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464402,50404,50+5,22402,50404,9015060 638155,20745,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153201,10201,100,00201,10201,1000200,00800,20
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159601,10601,100,00601,10601,1000359,20680,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335169,2069,200,0069,2069,200025,3069,20
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 067,201 067,20-0,051 066,901 067,805154 434918,501 170,00
K-T-V INVESTBAAKOTVACZ0009048955291,50292,00-2,66291,50292,0041 167250,50550,10
LÁZNĚ LIBVERDABAALIBVECS0008422952339,50339,500,00339,50339,5000162,10500,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153589,10589,100,00589,10589,1000211,00605,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251545,00552,00-2,57545,00552,0000163,90601,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853272,00272,00-3,20272,00272,004010 880210,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054450,00431,00-4,22431,00450,0093 955184,70453,30
LE CYGNE SPORT.GR.BAACYGNECZ0009078804172,20189,40+9,98172,20189,400096,50300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159851,60900,00+8,39851,60900,005649 238673,001 700,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,70001 071,701 071,80
LESNÍ SP.BROUMOVBAALESBMCZ0009039350257,00271,00+5,44257,00271,0000200,30413,40
LESNÍ SP.JM LESYBAALESJMCZ0009043352185,20185,200,00185,20185,200046,60277,30
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555220,00220,000,00220,00220,000083,00233,30
LESNÍ SP.OPOČNOBAALESOCZ0009039459315,00315,000,00315,00315,0000109,60315,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580021,1021,20+0,4721,1021,200018,1026,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154198,20198,00-0,10198,00198,200050,00263,40
LESY KRNOVBAALESKRCZ0009043659144,00144,000,00144,00144,000044,10240,00
LESY MĚLNÍKBAALESMECZ0009060554165,00165,00+5,22165,00165,000041,00319,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354298,00298,00+0,03298,00298,000055,00298,00
LIBERTY OSTRAVABAANOVHUCZ000509825130,0028,00+1,0828,0030,301 39842 18218,1071,80
MADETABAAJIMLECS0008420550207,00207,00+0,04207,00207,00285 796124,50350,00
MAGNETONBAAMAGNECZ000507905380,1072,10-9,9872,1080,100038,5098,00
MANHATTAN IFBFAIFUNCZ0008004603940,00920,00-2,12920,00940,002018 600920,001 381,00
MASOKOMB.POLIČKABAAMASPOCS0008454252155,00155,000,00155,00155,000033,00636,70
MASSAGBAAMASSACS000500525531,0033,50+8,0631,0033,500022,0033,50
MATEBAAMATECS000501096637,0037,000,0037,0037,000021,4062,90
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000020,0050,00
MEDICAMENTABAAMEDIKCZ0008455755240,00240,000,00240,00240,0000110,00257,60
MEOPTA PŘEROVBAAMEOPTCS000500896086,1086,10+9,9686,1086,100063,30121,00
METALIMEXBAAMETLXCS00084124582 100,002 100,000,002 100,002 300,0074163 4001 706,003 048,90
METRA BLANSKOBAAMETRACS000501005734,2034,20+0,2934,2034,202792333,3070,10
METROSTAVBAAMESTACZ0005006502120,00115,60-7,52115,60120,0010812 74995,20140,00
MEVABAAMEVACS0005039353610,10610,10-0,16610,10610,104527 45580,00650,00
MILETABAAMILETCS0005027457107,60107,60+0,09107,60107,60272 90562,60121,50
MINERVA BOSKOVICEBAAMIRVACS0005005552169,60198,00+10,00162,00198,0000150,10277,00
MJM LITOVELBAAZZNSRCS0008434759175,00175,000,00175,00175,000075,30350,10
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008108,00108,00+6,82108,00108,00505 40045,00124,40
MORAVIA CANSBAAMOCANCS00050402521 430,001 200,00-7,691 200,001 430,000077,001 333,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,000,0050,0050,00201 00050,0050,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 665,402 796,00+5,082 665,402 796,0092255 7401 965,002 796,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185031,4031,40+0,3131,4031,400025,2068,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830835,0035,000,0035,0035,000032,8093,50
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859192,30192,30+5,02192,30192,3000166,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550383,00380,00-7,31361,40383,0000200,00540,00
MOTOKOV INTER.BAAMOTINCZ0008417755126,00127,00+1,51126,00127,000090,00205,80
MOTORPALBAAMOTORCZ0005084558185,00173,30+1,88173,30185,00366 48591,60220,40
MSABAAMSACZ0005016501214,00214,000,00214,00214,004856131,30345,10
NATE CHOTĚBOŘBAANAPTECS000502785360,0060,000,0060,0060,000052,0066,00
NATURAMYL H.BRODBAANATURCZ0005084053349,10349,200,00349,10349,200080,00462,00
NKT CABLESBAAKABKLCZ0005082255490,00490,00-0,02490,00490,00146 860370,10566,00
NOWACO MRAZÍRNYBAASLMRACS0008428751520,20530,00+1,88520,20530,0000360,00530,00
OBEK SERVISBAACADTCS000502595622,1022,100,0022,1022,100022,1052,40
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353662,00669,00+1,05662,00700,001711 624181,60732,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952332,10340,40+2,49332,10340,4000212,00363,00
ODKOLEKBAAODKOLCZ0009064051250,10250,100,00250,10250,1041 000224,00420,00
OHL ŽSBAAZSTBOCS0005028554585,00599,70+9,99585,00599,70169 478278,10673,30
OKDBAAOKDCZ000510065165,0060,00-7,6960,0065,00955 98543,5095,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755022,5022,500,0022,5022,500018,1037,40
OMNIPOL PRAHABAAOMNIPCZ0008413754289,00289,00-0,03289,00289,0011934 391129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 140,001 140,000,001 140,001 140,0000770,401 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
ORPABAAVCPAPCS0005005958198,90198,90+9,95198,90198,9000110,50318,80
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355380,00399,00+5,00380,00399,000065,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 180,001 200,90+1,771 180,001 200,9000960,101 550,00
OSTROJBAAOSTROCS000843555830,9037,50+9,9730,9037,501 03438 66915,8037,50
OTAVAN TŘEBOŇBAAOTAVACZ000509085251,0051,000,0051,0051,000042,80117,20
OTAVA-PATRIABAAHOTOTCZ0009065959210,00210,000,00210,00210,0000108,50261,00
O2 C.R.BAATELECCZ0009093209313,60314,90-1,90307,40316,101 170366 515185,00461,00
PANKRÁCBAAPANKRCZ0009033205390,00390,000,00390,00390,0031 170280,00575,00
PANKRÁCBABPANKRCZ0009078903510,00510,000,00510,00510,0000396,00939,00
PARAMOBAAPARAMCZ0005091355289,00258,30+0,11258,30289,00143 924120,20272,00
PASBBAAPISBOCZ000508975580,0080,000,0080,0080,000038,2080,00
PCB BENEŠOVBAACKDBNCS0005013754135,70135,700,00135,70135,700051,50152,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535843,2043,200,0043,2043,200039,20117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635569,4069,40+3,2769,4069,400028,90138,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152100,10100,10+3,19100,10100,100064,50184,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695856,4056,40-0,5256,4056,40241 35431,3073,90
PHILIP MORRIS ČRBAATABAKCS00084188698 250,008 145,00-1,278 145,008 300,0013107 1905 350,008 250,00
PIVOVAR LOUNYBAAPIVLNCZ000845845299,2099,200,0099,2099,200027,50201,20
PIVOVAR RADEGASTBAAPIVORCS00084643501 630,501 615,30-0,931 615,301 630,501625 8751 270,201 983,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751175,40175,40+0,40175,40190,0020238 235108,20267,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105422,9023,10+6,9422,9023,103357 67317,1064,70
PLIVA - LACHEMABAALACHECZ0005096750477,70463,30-3,69459,00477,70136 088367,10560,00
PLOMABAAZPDCS0008452751155,50156,20+0,45155,50156,200058,50176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650800,00800,000,00800,00800,001800314,40820,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952110,00110,100,00110,00110,100063,00145,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453477,70477,700,00477,70477,7000271,00543,70
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465258,0058,00+1,9358,0058,00221 27620,3063,40
PORCEL.MANUFAKTURABAAPORCECZ0005098756277,20304,90+9,99277,20304,900065,00451,80
POŠT.TISK.CENINBAAPTCENCZ00084392541 000,901 000,900,001 000,901 000,9000427,101 125,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505742,00750,90+0,12736,20765,00936700 336383,00752,00
PRAGA ČÁSLAVBAAOPSTACZ000501455525,0025,000,0025,0025,000021,0030,10
PRAGA LOUNYBAAPRALNCZ000510980113,5013,50+9,7513,5013,50004,70576,20
PRAGOIMEXBAAPGIMXCZ0008420759245,00245,000,00245,00245,000055,00450,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158445,00441,00-0,33441,00445,0012053 160366,10665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 695,101 695,100,001 695,101 695,1046 7801 170,002 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 823,001 823,000,001 823,001 823,00001 400,002 450,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 190,101 198,00+0,661 190,101 198,0000936,901 236,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954162,90162,90+9,99162,90162,9000120,00265,10
PRIOR ČRBAAPRICBCS0008457859120,00120,000,00120,00120,000082,00698,00
PROAGROBAAPRAGRCZ000910050955,0055,00+10,0055,0055,00006,7055,00
PROAGRO LIBERECBAAPROAGCZ000907355795,40104,90+9,9595,40104,900019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750100,00100,00+2,88100,00100,000045,00100,00
PSVSBAAPRSVOCZ0005111500800,00800,000,00800,00800,00108 000200,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045456,0056,20+1,2656,0056,200030,3067,00
RAAB KARCH.STAVIVABAARAABCZ000510115476,7076,700,0076,7076,701076759,20125,00
RAPIDBAARAPIDCZ00084132594 000,004 000,000,004 000,004 000,00003 663,007 700,00
RAŠELINABAARASELCZ0009074050190,00190,000,00190,00190,00203 800103,10252,60
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653250,00250,00+5,21250,00250,000098,30257,40
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 008,101 006,00-0,591 005,001 013,50198200 319910,801 150,00
RMS MEZZANINEBAAPVTCS00084162512 050,001 900,00-4,081 900,002 050,002956 6001 413,302 645,30
ROIFBFAROLNICZ0008014404170,00170,000,00170,00170,000050,00349,50
RUBÍN DYN.IFBFARUBINCZ0008030905520,00520,000,00520,00520,0000362,00540,00
RUVEBAARUVECS0008439352170,00170,000,00170,00170,000074,70372,50
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957230,00230,000,00230,00230,0000114,30384,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455353,50385,30+9,80353,50385,5011644 108185,50400,40
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858174,00167,00-2,39167,00174,00142 36670,10185,00
SANATORIUM ASTORIABADASTORCS00090269501 056,401 056,400,001 056,401 056,4000380,001 591,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855850,0050,000,0050,0050,000035,50111,50
SČ ARMATURKABAASCARMCS0005003854133,30133,300,00133,30133,30121 60051,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 428,001 450,00+1,541 428,001 450,001014 3241 020,301 563,60
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 992,001 992,00+0,051 992,001 992,0023 984868,602 133,10
SELGENBAASELGECZ0009033650430,00400,00-6,97400,00430,0000171,00517,40
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356467,00467,00+3,31467,00467,00209 340323,10680,10
SETUZABAASETUZCZ0008460052280,00280,00-0,39280,00280,0000237,00520,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350303,00330,60+9,98303,00330,606018 774219,80350,00
SFINXBAASFINXCS0005036458175,00175,000,00175,00175,000055,20227,90
SG - INDUSTRYBFAYSECZ00090877067,807,800,007,807,80006,5016,60
SHD KOMESBAASHDKOCS0008423851143,00153,60+7,33143,00153,600053,50153,60
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE NEPOMUKBAASILNCS0008202156567,00623,70+9,98567,00623,7000111,00623,70
SILONBAASILONCZ0005094458304,40304,400,00304,40317,5010733 553179,70375,90
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000058,9082,60
SLADOVNA HODONICEBAASLADHCZ0008452554525,00525,00+1,94525,00525,0084 20093,50585,60
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950250,00250,000,00250,00250,0000161,90602,50
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754171,00171,000,00171,00171,000020,50294,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259272,30272,30-9,98272,30272,30236 263106,00302,50
SM ENERGETIKABAASMENGCZ00050783521 582,001 537,50+2,221 537,501 582,003656 3511 175,001 758,30
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 082,002 082,000,002 082,002 082,00510 4101 255,002 698,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251465,00470,10-8,09465,00470,1000327,70517,70
SMP CONSTRUCTIONBAASTAMOCS0005022953305,00305,00+0,56305,00305,00206 100153,00341,00
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952206,70207,40+0,67206,70207,506814 090145,00257,90
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550227,00227,000,00227,00227,0000162,00415,00
SPOJPROJEKT PRAHABAASPJPRCS00084431641 005,901 005,900,001 005,901 005,9000356,001 279,30
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495876,1076,100,0076,1076,10241 82664,00176,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858105,10103,00+4,78100,30112,006 534723 37247,00107,20
STAROROL.PORCELÁNBAASTAROCZ000508575370,2077,20+9,9770,2077,20644 87146,0091,60
STAV.POD.JABLONECBAASPJABCS000503895951,6048,80-5,0548,8051,600021,7060,50
STČ ENERGETICKÁBAASTRENCZ00050782531 311,101 311,10-3,181 311,101 311,10911 8001 001,701 700,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 201,003 201,000,003 201,003 201,0026 4021 385,003 950,00
STOCK PLZEŇBAALIKERCS00084185546 580,006 580,000,006 580,006 580,00004 131,107 000,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055876,2076,20+9,9576,2076,200011,5076,20
STROJPLASTBAASTRTACZ000508665214,8016,80+13,5113,8016,80009,8042,10
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485982,1082,100,0082,1082,100020,5082,10
STS PRUNÉŘOVBAASTSPCZ000906765846,1046,100,0046,1046,10008,5047,50
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050458,20464,10+1,28458,20464,1000226,30760,00
SVABAASVACS0005024553101,00101,000,00101,00101,000047,90125,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253201,00201,000,00201,00201,0000159,00409,20
SYNPO PARDUBICEBAASYNPOCZ0008465259100,00100,00+9,89100,00100,000040,70200,00
ŠKODA PRAHABAASKOPHCS0005006857113,00113,000,00113,00113,000077,10260,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715486,9086,90+10,0086,9086,900050,3087,50
ŠMERAL BRNOBAASMERACS000502935469,4069,40+9,9869,4069,40553 81730,0070,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595228,0028,000,0028,0028,000026,3040,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358250,00250,000,00250,00250,000039,30250,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152224,20224,20+5,55224,20224,200083,00353,10
ŠTI HOLDINGBFASTICZ0009087805890,00890,00+6,58890,00890,0010089 000523,001 474,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351472,00472,00+5,23472,00472,0000290,30584,70
TATRABAATATRACS000501845654,1051,00-5,7351,0054,100030,3073,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357339,00339,00+6,43339,00339,000052,50360,60
TENEZBAATENEZCS0005028158155,00155,000,00155,00155,000059,40221,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550650,00650,000,00650,00650,0042 600408,00720,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050432,00432,00-2,79432,00432,0000262,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156429,80453,00+5,39429,80453,0000157,50453,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255433,30433,30+0,27433,30433,3000320,90530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950313,30313,300,00313,30313,3000158,30409,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 179,601 178,60-0,081 132,501 200,0000521,001 179,60
TEPNABAATEPNACS000502685533,5032,10-4,1732,0033,500021,6037,20
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055270,00270,000,00270,00270,00174 59054,10270,10
TEREOS TTDBAAPRACUCZ000510485137,0037,000,0037,0040,002308 96614,6037,00
TESLA JIHLAVABAATSLJICS0005072859191,60191,60+4,64191,60191,600031,00200,00
TESLA KARLÍNBAATSLKACS000502135145,2045,20+0,4445,2045,2048021 69630,5067,20
TESLA SEZAMBAATSLSECS0005009851471,00472,00+0,21471,00472,0000420,00700,00
TILIA LDS ALBRECH.BAATILIACZ0009053252260,00260,000,00260,00260,000062,00334,00
TOMABAATOMACZ000508855983,7083,50+1,5883,5083,70403 34635,0092,00
TONABAATONACZ0005041160180,00180,000,00180,00180,000050,30266,30
TONAKBAATONAKCS000500605532,3032,30+14,5332,3032,300015,0039,80
TONASOBAATONASCS00084232577,507,500,007,507,50006,0014,50
TOS SVITAVYBAATOSSVCS0005009356100,30100,300,00100,30100,300035,00120,00
TRANSAKTABAATRANSCZ00084133581 000,001 000,000,001 000,001 000,004545 000106,001 000,00
TRANZABAATRANZCZ000507635670,5075,70+7,6870,5075,700020,2081,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552148,00155,00+5,72148,00155,0030045 800113,40168,50
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870426,0026,000,0026,0026,000018,00146,40
TYLEX LETOVICEBAATYLEXCS000500615467,5067,500,0067,5067,500046,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900832,50855,00+2,70832,50900,0000487,30855,00
TZPBAATZPCZ0005088054270,00269,00-0,37269,00270,000073,20290,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150036,1034,40-3,6433,2038,0042 9561 506 83334,4065,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535475,0082,50+10,0075,0082,500015,00126,10
UNITED ENERGYBABPSZTECZ000511330864,5064,500,0064,5064,500043,2072,30
UNITED ENERGYBAAPSZTECS0008458659640,20640,200,00640,20640,2000441,00685,10
VAI HPBAAHPCZ00050749552 626,002 613,000,002 613,002 626,0000109,503 256,20
VARI LIBICE N.C.BAAMEPOLCZ0005041400130,10130,100,00130,10130,10303 90319,70177,10
VČ ENERGETIKABAAVCENGCZ00050769501 470,001 450,00+2,101 448,101 470,002130 6591 132,601 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 240,902 240,90+9,722 240,902 240,9024 4821 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658251,30251,30+0,52251,30251,3071 759128,00313,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215033,2033,200,0033,2033,200025,6038,50
VET ASSETS A.S.BAAJIPCZ000500585068,5075,70+9,7168,5075,7071252 47352,0095,40
VHOSBAAVHOSCZ0009047254873,80873,80-9,99873,80873,8000199,001 050,00
VINIUMBAAVINIUCS0008421954167,00181,00-4,23167,00181,008814 80856,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052850,00850,000,00850,00850,0000350,001 000,00
VÍNO MIKULOVBAAVINOMCS0008465159692,00694,10+10,00692,00694,1000225,00694,10
VITKA BRNĚNECBAAVITKACZ000508785858,0058,000,0058,0058,000031,50110,00
VÍTKOVICEBAAVITKOCZ00050985587,407,00+1,447,007,402 69819 3455,2014,70
VÍTKOVSKÉ LESYBAAVITLECZ0009038451250,00250,000,00250,00250,000046,70280,00
VLNAPBAAVLNAPCZ000508765025,3025,300,0025,3025,300020,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256382,50432,70+13,12354,10432,7000230,00530,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857171,00171,000,00171,00171,100046,10175,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950190,00190,000,00190,00200,0010821 34037,30241,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753239,50239,50+9,96239,50239,500080,00239,50
VOD.A KAN.BEROUNBAAVOKBECZ0009059754166,00166,000,00166,00166,000072,00210,10
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952127,00114,20-8,27114,00127,000068,40159,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855126,20126,20-9,27126,20126,200081,90323,20
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850200,00200,000,00200,00200,0000130,30230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056156,00156,000,00156,00156,000082,60156,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754513,90596,60+16,09488,20596,6000371,001 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353147,00128,30-9,13127,10155,300076,30159,70
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851488,70401,10-23,75399,90488,7000373,70753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251175,00175,000,00175,00175,004700102,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758141,00141,000,00141,00141,000085,50154,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150236,00236,00+9,86236,00236,00102 360140,20236,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652203,00223,30+10,00203,00223,300053,50350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657145,10145,10+0,06145,10145,10101 45165,70145,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956130,30135,10+3,68130,30135,1000121,70300,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957210,00234,80+11,80192,20234,8000145,80620,00
VOSBAAVOPRSCS000503605240,5040,500,0040,5040,500032,5047,70
VÚES BRNOBAAVUEBRCZ0009054953110,40110,400,00110,40110,400027,50141,00
VULKANBAAVULKACZ0005100453122,20128,20+4,90122,20134,30172 18682,70265,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658359,70359,70+3,95359,70359,7062 158265,00400,00
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 000,001 050,00
WIENERBERGER C.P.BAAJICIHCS00084158571 535,001 535,00-9,701 535,001 535,00001 262,001 750,00
WIENERBERGER C.P.BAEJICIHCZ000511550115,1015,100,0015,1015,100011,6015,50
XAVEROVBAAXAVERCS000844065742,0042,000,0042,0042,000027,0053,10
YTONGBAAPORBECS00084201622 655,002 750,00+3,572 432,102 750,0049127 5121 570,002 750,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951551,20575,10+4,35551,20575,1000307,30641,20
ZÁPADOKÁMENBAAZAKAMCS0008444857466,60466,600,00466,60466,6000129,00749,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301165,80182,30+9,95165,80182,3000134,50395,00
ZBROJOVKA BRNOBAAZBROJCS000504065816,0016,000,0016,0016,000014,0026,60
ZČ ENERGETIKABAAZCENGCZ00050773542 116,502 116,50+1,262 116,502 116,50001 200,002 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 055,202 055,200,002 055,202 055,2024 1101 300,102 200,00
ZETAS MIMOŇBAAZETASCZ0009068557566,70566,700,00566,70566,7000566,702 325,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509430,10430,100,00430,10430,1014060 214402,30460,10
ZZN DĚČÍNBAAZZNDECS0008459558210,00210,000,00210,00210,000025,20225,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153125,00125,00+3,30125,00125,000062,00154,10
ZZN CHOMUTOVBAAZZNCHCS000845875880,4080,40+9,9880,4080,400035,0080,40
ZZN MĚLNÍKBAAZZNPHCS0008440756180,00180,000,00180,00180,00007,20185,10
ZZN PARDUBICEBAAZZNPACS0008454559202,00202,000,00202,00202,000058,10221,10
ZZN PELHŘIMOVBAAZZNPECS0008456158125,00125,00+3,30125,00125,000059,00276,90
ZZN POLABÍBAAZZNNBCZ000909280512,0012,70+5,8312,0012,70008,1014,00
ZZN POMORAVÍBAAZZNHOCS0008463352262,00262,000,00262,00262,007018 34039,00266,20
ZZN RAKOVNÍKBAAZZNRACZ0009068359301,00301,000,00301,00301,000040,00340,00
ŽĎASBAAZDASCS0005031152190,00190,000,00190,00190,00193 610136,10249,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903634,70637,10+0,37634,50640,00227144 612590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 845,001 848,00+0,211 845,001 848,001018 4691 537,701 952,00
ŽOS NYMBURKBAAZOSNYCZ000904835164,1064,10-0,1564,1064,1022515 14020,9086,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959552,20475,10-5,35475,10552,20408206 652192,90570,00