zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 3:39
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 14.01.2002

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.12.200111.01.2002
15.01.200213.02.2002
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ADAMOVSKÉ STROJ.BAAADASTCZ000502880355,2055,20+9,9655,2055,20422140,10270,20
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852151,20151,30+0,46151,20151,30578 61956,70155,00
ALIACHEMBABSYNTHCZ00051126077,007,00+1,447,007,00362525,2013,00
ALIACHEMBAASYNTHCZ000509195961,4065,10-2,5461,0065,10513 20348,20127,60
ALMETBAAALMETCS0005035757601,00601,000,00601,00601,000055,50602,00
AMMANN CRBAASTVSTCS0005003755231,10231,10+0,43231,10231,105111 786202,00282,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957171,00206,50+12,84171,00206,5000139,00312,50
ATAS NÁCHODBAAATSNACS0005028257100,10100,10+1,11100,10100,100078,00115,00
AVIABAAAVIACS000502075910,7010,700,0010,7010,700010,0044,00
AVIA KUTNÁ HORABAAAVIAKCS000501445514,0014,000,0014,0014,000014,0020,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635091,7091,700,0091,7091,70436754,70108,20
BELAGRABAAZZNBRCZ0008449055629,20600,00-5,10600,00629,20285173 84150,00632,30
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655225,80214,00-9,93214,00225,803654120,00418,10
BIOCELBAABIOCECS0005017953565,70568,50+3,36565,70595,40938516 299440,40631,10
BIOPHARM VÚBVLBAABIOPHCZ0009053559908,50908,50+0,94908,50908,5000300,10967,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462432,00432,00+0,44432,00432,0062 592147,00476,00
BMTBAABMTBOCS0005030758145,00145,000,00145,00145,000081,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260797,1097,100,0097,1097,10514 95260,00108,90
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454620,50620,50+13,00620,50620,5074 344398,10679,70
BRISK TÁBORBAABRITACZ0005074856220,00220,100,00220,00220,1000177,10473,00
BRISTOLBAABRISTCZ0009062352204,00204,00+0,24204,00204,00122 448114,30213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509495,00512,50+3,53495,00512,5000265,00550,90
B.G.M. CAPITALBFAPRVSTCZ0009094009165,00165,00-5,71165,00165,00121 980136,20206,00
B.G.M. HOLDINGBFAPRVZECZ0009089207170,00170,000,00170,00170,004680129,50201,10
CEMBRIT MORAVIABAAEZACS0008430153421,70382,00-6,82380,00421,7000263,00631,50
CEMOS OSTRAVABAACEMOSCZ000843335662,1060,00-3,3860,0062,100060,00400,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000023,8046,20
CIMEX KONCERNBFAINFJICZ0009083507110,00110,000,00110,00110,0011012 10081,20112,00
CONCORDIA INV.IFBFACONIFCZ0008021201156,00156,00-4,76156,00156,00406 240108,60236,30
CONSUS IFBFACONINCZ000802830544,5043,00-5,9042,6045,000035,3057,80
CUKROVAR VRBÁTKYBAACUKRYCS0008417358720,00721,00+0,50720,00721,0000303,30901,30
CUKR.A RAF.DOBROV.BAACUKRACS0008426953115,50115,500,00115,50115,500095,20367,50
CZECH PROPERTYBFAIFBOCZ00090868071 000,001 000,000,001 000,001 000,0000471,303 150,00
ČEDOKBAACEDOKCZ000903635678,1078,10+1,4278,1078,10431274,20131,00
ČECHOFRACHTBAACECHFCZ00084134571 649,101 649,10+8,271 649,101 649,1011 649702,001 649,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556303,50303,500,00303,50303,5072 125226,00580,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 232,003 252,00+2,783 232,003 252,00002 320,103 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801305,00301,00-1,79300,50305,00670203 133213,50310,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905275,0075,000,0075,0075,000070,20114,60
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,500,500,000,500,50000,501,40
ČESKÁ ZBROJOVKABAACEZBRCS0005029156399,40399,80+0,67399,40399,80124 797250,10410,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607390,00376,20-3,56372,20390,00521196 391254,601 400,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175260,2060,20-0,1660,2060,20241 44536,0088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025841,1041,100,0041,1041,100028,8090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345736,1036,100,0036,1036,10301 08330,0046,10
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645522,1022,100,0022,1022,102453015,6033,10
ČEZ, A.S.BAACEZCZ000511230082,2080,80-1,4680,1083,0016 2641 328 78059,20111,50
ČKD HRONOVBAACKDHRCZ0005093658130,00130,000,00130,00130,0000100,00308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051151,00151,00-7,92151,00151,00142 11466,70164,00
ČKD PRAHA DIZBAACKDPRCZ0005093153751,00751,000,00751,00751,0086 008488,101 400,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255107,10107,10+9,95107,10107,100055,10162,10
ČSAD KLADNOBAACADKDCZ000820775084,1084,100,0084,1084,100048,40130,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS000820136490,3090,300,0090,3090,3025022 57551,10141,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555970,0070,000,0070,0070,0036322 86955,00204,00
DENTAL PRAHABAADENTACZ0005104257490,10490,10-3,92490,10490,102980410,001 320,00
DERMACOLBAADERMACZ0009041653242,20242,200,00242,20242,204969124,001 525,00
DESKOBAADESKOCS000846136498,4098,400,0098,4098,400098,301 050,00
DIMENSIONBFACSIFCZ000910060858,0058,000,0058,0058,000058,00100,00
DKF HOLDINGBFADETKUCZ00090929045,205,200,005,205,206403 3284,708,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454721,00721,000,00721,00721,0000297,00721,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235370,9070,90-0,2870,9070,90214262,8081,00
ELROZBAAELROZCZ000507685157,2057,200,0057,1057,200047,40101,60
ENERGOAQUABAAENRGACS0008419750403,00418,50+2,07403,00418,5000210,00428,00
EQUITY HOLDINGBFAAGFIECZ000908460428,0025,30-8,6625,2028,005 965176 47018,1027,80
ETABAAELEPRCS0005005156103,00110,80+7,57103,00110,800081,00340,10
EUROVIA CSBAASTASZCS0005022854730,10730,100,00730,10730,1010476 841478,50748,40
FAGRONBAATAMDACZ000846120917,6017,600,0017,6017,600013,9024,00
FARMET Č.SKALICEBAAFRMETCS000503505472,1072,100,0072,1072,100055,0072,10
FEZKO SERVISBAAFEZKOCS0005037456125,20125,10-0,07125,10125,200084,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001552,00553,00+0,09551,50553,007239 777434,30561,70
FORTUNA HOTELSBAAHOTFOCZ0009091104990,00990,000,00990,00990,0000501,501 210,00
FOSFABAAFOSFACZ000509145438,1038,20+0,2638,1038,200024,3038,50
FTL-FIRST TRAN.LI.BAAFLTCS0008202552180,10180,100,00180,10180,100041,10322,30
GENOSERVIS OLOMOUCBAAGENOSCZ000904225570,2070,200,0070,2070,200063,00110,00
GEODEZIE BRNOBAAGEOBOCZ0009092706420,00420,000,00420,00420,0000420,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452302,00302,00-9,68302,00302,0000159,30600,00
GEOTEST SLATINABAAGEOSLCS00084504589,209,200,009,209,20008,8019,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 447,303 447,200,003 447,203 447,30001 447,003 856,60
GRANITOLBAAGRANICZ0005100354290,00290,00+2,65290,00290,00349 86060,00360,00
GREIF CRBAAVLEERCS00050386521 556,301 556,300,001 556,301 556,3000837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552222,90222,90-8,90221,60222,904910 89677,00244,70
GUMOTEXBAAGUMOTCZ0005086751199,90200,00+4,49199,90200,0000140,00225,00
HOLCIM ČESKOBAACEVAPCZ00084192561 521,101 555,00+2,291 521,101 555,003249 096974,101 699,60
HOLCIM (ČESKO)BAACIZKOCZ00084189511 505,101 502,00-4,701 502,001 505,502436 093986,502 088,00
HOTEL FORUM PRAHABAAFORUMCS0008442851440,00440,00-4,34440,00440,002711 880165,30460,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 622,501 618,30+5,081 618,201 622,5000900,301 785,00
HOTEL PANORAMABAAPANORCS0008438354315,00315,000,00315,00315,00185 67076,40340,60
HOT.INTERNATIONALBAAINTERCS000843685310,0010,000,0010,0010,002502 5006,3016,70
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005950,5050,500,0050,5050,500031,5059,50
HYPOTEČNÍ BANKABACREGICZ0008030509520,00520,000,00520,00520,0000200,00868,60
H.J. HEINZ CR/SRBAAPRUVYCZ000509735225,0025,000,0025,0025,001025025,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056256,30256,300,00256,30256,30612172 38555,40286,70
CHEMOPROJEKTBAACHEPRCZ0008439155503,10503,20+0,01503,10503,2000188,30920,00
CHEVAK CHEBBAAVOKCHCZ0009061750127,00127,000,00127,00127,00101 27090,20165,00
ICOM TRANSPORTBAACADJICS0008202651653,10651,00+0,15650,50654,10157102 44146,70651,00
IDEAL STANDARDBAAKEZTECS0008417069841,60841,600,00841,60841,6000330,00841,60
IF BOHATSTVÍBFABOHATCZ00080113011 360,001 365,00+1,111 350,001 365,00130178 1581 200,201 465,10
IF OBCHODUBFAOBCHOCZ00080111031 100,001 101,50+0,131 100,001 115,00141156 614985,001 102,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235599,9099,90-2,5399,9099,900048,00161,80
II.EPIC HOLDINGBFACZCOICZ0009085908173,00173,000,00173,00173,0000155,00256,80
INSPEKTABAAINSPECZ00084129544 300,004 300,000,004 300,004 300,00002 000,004 747,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001440,00400,000,00400,00440,00218 800134,90400,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757232,60232,60+9,97232,60232,6000120,00399,20
INTEXBAAINTEXCS000500745962,1062,10+1,6362,1062,101348 32136,0076,50
IVAX - CRBAAGALENCZ00050968591 130,001 105,00+2,101 105,001 130,0088 940802,001 168,60
I.EPIC HOLDINGBFAICZCOCZ0009087904348,10348,30+0,14348,10348,3000280,00780,00
JÁCHYMOV PMBAALAZJACS0008446753521,00521,000,00521,00521,002513 025355,70522,20
JÄKL KARVINÁBAAJAKKACZ000508465798,8096,30+2,6696,3098,80414 02170,10270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395348,0048,000,0048,0048,000022,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 200,101 200,10-7,171 200,101 200,101012 0011 131,501 929,50
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 900,101 900,000,001 900,001 900,1047 6001 155,702 104,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158260,30260,30+0,85260,30260,3000182,10310,50
JIHLAVANBAAJIHLACS000503096460,0060,000,0060,0060,000027,2070,10
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451480,00480,10+0,14480,00480,1000416,50850,00
JIHOSTROJBAAJIHSTCS000503636743,1043,100,0043,1043,101460328,3057,30
JILANABAAJILANCZ000509645327,7025,70-7,2225,7027,700025,7055,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955165,00165,00-2,48165,00165,00426 930125,00219,80
JIZERSKÉ SKLOBACJISKLCS0009027057293,10293,10+0,30293,10293,1000116,20329,80
JM ENERGETIKABAAJMENGCZ00050779581 872,002 000,00-0,491 872,002 000,00917 1051 501,102 400,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 115,502 115,50-9,972 115,502 115,5048 4622 115,504 150,00
JUTABAAJUTACS0005026152696,50696,50-0,05696,50696,5064 179430,60940,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 991,001 955,00-0,401 955,001 991,001937 500872,501 963,00
KABLO ELEKTROBAAKABLOCS00050341561 464,901 525,00+4,101 415,001 525,00001 031,001 620,60
KAOLIN HLUBANYBAAKAOLNCZ0005075051633,40634,50+0,15633,40634,5031 902362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050265,0058,50-10,0058,5065,000045,90180,90
KAPPELBABKAPPLCZ00090900077,507,500,007,507,50000,8010,40
KAROSERIABAAAVIABCS000503215082,1082,100,0082,1082,10302 46328,0082,10
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957204,00204,000,00204,00204,000039,80303,30
KAVOZBAAKAVOZCZ00050805568,308,300,008,308,30007,5084,20
KDYNIUMBAAKDYNICZ00050236551 400,101 400,100,001 400,101 400,101521 002526,301 579,50
KINOTECHNIKA PRAHABAAKINOCS000843795023,1023,100,0023,1023,100022,4041,50
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325075,1075,10-4,9375,1075,101290163,90120,20
KLENOTY AURUM PHABAAKLEAUCZ0009049359360,00360,000,00360,00360,0000227,10407,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 121,701 124,90-2,521 118,001 140,001 2531 415 772792,601 171,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605977,1077,100,0077,1077,101292550,30105,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,1045,10+2,0345,1045,10602 70631,0051,10
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251130,50130,500,00130,50130,50121 56691,00145,90
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464470,00423,00-10,00423,00470,0000155,20745,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153201,10201,100,00201,10201,1000200,00800,20
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159438,10438,10-9,93438,10438,1041 752359,20550,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335150,5050,500,0050,5050,500025,3055,40
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 072,501 101,00+0,091 072,501 101,004144 847918,501 174,10
K-T-V INVESTBAAKOTVACZ0009048955281,30281,30+0,03281,30281,3051 407250,50550,10
LÁZNĚ LIBVERDABAALIBVECS0008422952267,00267,00-8,93267,00267,002534162,10500,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153500,00526,80+3,29500,00526,8000210,00526,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251451,10451,100,00451,10451,1000163,90477,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853270,10270,100,00270,10270,1000201,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054430,80430,800,00430,80430,8000184,70446,60
LE CYGNE SPORT.GR.BAACYGNECZ0009078804137,10137,100,00137,10137,100096,50300,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159898,10899,10+0,11808,30899,1000673,001 700,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350204,00204,000,00204,00204,0000200,30413,40
LESNÍ SP.JM LESYBAALESJMCZ0009043352231,10231,10+9,99231,10231,10153 46746,60231,10
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555145,00145,000,00145,00145,00324 64083,00150,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459176,50176,50+9,96176,50176,504706109,60220,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580019,4019,400,0019,4019,400015,6026,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154164,00164,00+9,99164,00164,009014 76050,00164,00
LESY KRNOVBAALESKRCZ0009043659132,60132,60+9,95132,60132,6081 06143,30132,60
LESY MĚLNÍKBAALESMECZ0009060554208,50208,50+9,96208,50208,50483441,00283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354209,30209,30+9,98209,30209,300055,00209,30
LIBERTY OSTRAVABAANOVHUCZ000509825125,1025,00-0,3925,0025,101303 26018,1087,00
MADETABAAJIMLECS0008420550200,00200,00+6,55200,00200,00142 800124,50358,30
MAGNETONBAAMAGNECZ000507905350,0050,000,0050,0050,000029,7098,00
MANHATTAN IFBFAIFUNCZ00080046031 130,001 185,00+4,861 130,001 185,00001 100,001 424,50
MASOKOMB.POLIČKABAAMASPOCS0008454252136,00136,00+6,58136,00136,000033,00636,70
MASSAGBAAMASSACS000500525530,0030,000,0030,0030,000020,2030,10
MATEBAAMATECS000501096639,7040,50+2,0139,7040,500021,4062,90
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000019,0050,00
MEDICAMENTABAAMEDIKCZ0008455755221,00221,000,00221,00221,004884110,00245,00
MEOPTA PŘEROVBAAMEOPTCS000500896067,0067,00-8,4667,0067,00442 94863,30121,00
METALIMEXBAAMETLXCS00084124582 037,102 047,00+0,482 037,102 047,00001 706,003 048,90
METRA BLANSKOBAAMETRACS000501005734,4034,40-0,8634,4034,400033,3070,10
METROSTAVBAAMESTACZ0005006502115,00115,000,00115,00115,00606 90095,20140,00
MEVABAAMEVACS0005039353320,10320,10+6,66320,10320,10196 08280,00320,10
MILETABAAMILETCS0005027457103,10103,20+0,68103,10103,200062,60121,50
MINERVA BOSKOVICEBAAMIRVACS0005005552175,10175,10-9,74175,10175,1091 576145,50277,00
MJM LITOVELBAAZZNSRCS0008434759175,00175,000,00175,00175,000068,00350,10
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900871,4071,400,0071,4071,40428645,00124,40
MORAVIA CANSBAAMOCANCS00050402521 305,301 305,300,001 305,301 305,300077,001 333,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 600,602 632,50+6,142 600,602 632,50001 965,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185031,1031,00-9,6231,0031,1036011 17425,2068,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830835,0035,000,0035,0035,000032,8095,50
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859485,00442,60-0,36442,60485,0000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550321,30334,00+3,95289,20334,0000185,00540,00
MOTOKOV INTER.BAAMOTINCZ0008417755112,30123,50+9,97112,30123,500090,00205,80
MOTORPALBAAMOTORCZ0005084558123,00123,10-6,60123,00123,10786191,60210,00
MSABAAMSACZ0005016501191,10191,10-6,78191,10191,10112 10290,00345,10
NATE CHOTĚBOŘBAANAPTECS000502785360,0060,000,0060,0060,000052,0066,00
NATURAMYL H.BRODBAANATURCZ0005084053425,10425,100,00425,10425,10104 25142,10462,00
NKT CABLESBAAKABKLCZ0005082255402,10400,30+0,04400,10403,10124 824370,10566,00
NOWACO MRAZÍRNYBAASLMRACS0008428751454,20454,20-5,66454,20454,205826 344353,00520,00
OBEK SERVISBAACADTCS000502595627,0027,000,0027,0027,000027,0052,40
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353730,00730,00-0,27730,00730,0096 570146,80732,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952274,10274,100,00274,10274,1000205,20363,00
ODKOLEKBAAODKOLCZ0009064051245,00246,00+0,40245,00246,0000224,00420,00
OHL ŽSBAAZSTBOCS0005028554659,50639,50-5,02599,60659,5000278,10673,30
OKDBAAOKDCZ000510065149,1051,40+7,0849,1051,4032616 67643,5095,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755028,0028,00-4,7628,0028,00661 86618,1037,40
OMNIPOL PRAHABAAOMNIPCZ0008413754250,10250,10-0,03250,10250,10194 752129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 250,001 250,000,001 250,001 250,0000770,401 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
ORPABAAVCPAPCS0005005958125,90125,90-4,90125,90125,903378103,80318,80
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355288,60288,60-4,18288,60288,6092 59765,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 200,001 200,00-0,411 200,001 200,0000905,101 550,00
OSTROJBAAOSTROCS000843555830,0030,000,0030,0030,000015,6034,30
OTAVAN TŘEBOŇBAAOTAVACZ000509085245,1045,100,0045,1045,100042,80117,20
OTAVA-PATRIABAAHOTOTCZ0009065959207,10207,100,00207,10207,1081 65790,00261,00
O2 C.R.BAATELECCZ0009093209371,00364,40-2,54364,20371,001 518558 200185,00545,50
PANKRÁCBAAPANKRCZ0009033205322,00322,00+0,06322,00322,0000280,00575,00
PANKRÁCBABPANKRCZ0009078903470,00470,000,00470,00470,0000396,00939,00
PARAMOBAAPARAMCZ0005091355213,10213,10+0,47213,10213,101213120,20235,40
PASBBAAPISBOCZ000508975580,0080,000,0080,0080,000038,2080,00
PCB BENEŠOVBAACKDBNCS0005013754122,70120,70-1,62110,60122,700051,50152,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535859,0059,000,0059,0059,000041,80117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635542,5042,60-9,5542,5042,600028,90138,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215286,1094,70+9,9886,1094,700064,50184,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695843,2044,50+1,1343,2044,500022,4073,90
PHILIP MORRIS ČRBAATABAKCS00084188697 825,007 825,000,007 825,007 825,00215 6505 350,008 052,50
PIVOVAR LOUNYBAAPIVLNCZ0008458452122,00122,000,00122,00122,000026,50201,20
PIVOVAR RADEGASTBAAPIVORCS00084643501 460,101 460,200,001 460,101 460,2057 3011 270,201 983,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751145,00145,000,00145,00145,0000108,20267,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105420,8020,80+0,4820,8020,802041617,1064,70
PLIVA - LACHEMABAALACHECZ0005096750420,10420,10+0,02420,10420,1052 101367,10604,60
PLOMABAAZPDCS0008452751152,40152,70-1,92152,40152,700058,50176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650820,00820,000,00820,00820,001 5001 230 000314,40820,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952145,00145,00+0,97145,00145,00507 25063,00145,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453435,10435,100,00435,10435,1041 740271,00543,70
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465238,7038,70+9,9438,7038,700020,3063,40
PORCEL.MANUFAKTURABAAPORCECZ0005098756235,00235,00-5,77235,00235,000065,00451,80
POŠT.TISK.CENINBAAPTCENCZ0008439254991,30991,30+2,61991,30991,3000427,101 125,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505645,70640,00-0,79635,00650,001 554995 958383,00645,10
PRAGA ČÁSLAVBAAOPSTACZ000501455525,0025,000,0025,0025,001435021,0030,10
PRAGA LOUNYBAAPRALNCZ00051098016,706,10-8,956,106,70006,10576,20
PRAGOIMEXBAAPGIMXCZ0008420759300,00300,000,00300,00300,000055,00450,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158430,00430,00-2,27430,00430,004519 350366,10665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 552,801 550,00+0,971 550,001 555,502031 0191 170,002 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 710,201 601,10-6,371 541,101 710,20001 225,802 450,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 110,101 110,10-3,051 110,101 110,1077 771936,901 236,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954131,50131,500,00131,50131,5000120,00330,00
PRIOR ČRBAAPRICBCS0008457859100,10100,100,00100,10100,100082,00698,00
PROAGROBAAPRAGRCZ00091005098,408,40+9,098,408,40006,708,40
PROAGRO LIBERECBAAPROAGCZ0009073557104,10114,00+9,61104,10114,000019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675049,5049,500,0049,5049,500045,0051,10
PSVSBAAPRSVOCZ0005111500513,10513,100,00513,10513,1000200,00625,00
P-D REFRACTORIESBAAMSLZCZ000501045453,0053,00+0,3753,0053,00201 06030,3067,00
RAAB KARCH.STAVIVABAARAABCZ000510115474,6075,00+0,5374,6075,000059,20142,10
RAPIDBAARAPIDCZ00084132594 000,004 000,000,004 000,004 000,00003 663,007 700,00
RAŠELINABAARASELCZ0009074050169,50170,60-14,95169,50170,6000103,10252,60
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653155,10155,10-9,45155,10155,10346598,30257,40
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 043,401 036,30-0,591 032,501 070,00415431 988910,801 150,00
RMS MEZZANINEBAAPVTCS00084162511 540,601 520,00-1,331 520,001 540,6069 1821 413,302 645,30
ROIFBFAROLNICZ0008014404170,00170,000,00170,00170,000050,00349,50
RUBÍN DYN.IFBFARUBINCZ0008030905540,00540,000,00540,00540,0000362,00540,00
RUVEBAARUVECS0008439352163,00163,000,00163,00163,000074,70372,50
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957170,00170,000,00170,00170,0081 360100,00384,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455237,00214,00-9,70214,00237,00306 650185,50400,40
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858138,30138,30+0,21138,30138,30202 76661,70185,00
SANATORIUM ASTORIABADASTORCS0009026950384,40380,00-1,14380,00384,4000380,001 591,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855850,1050,100,0050,1050,100035,50111,50
SČ ARMATURKABAASCARMCS000500385498,6098,600,0098,6098,60403 94451,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 275,101 250,10-7,401 250,101 275,1067 5511 020,301 563,60
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 015,802 015,80-5,492 015,802 015,8012 016868,602 133,10
SELGENBAASELGECZ0009033650436,00436,000,00436,00436,0000171,00517,40
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356460,10460,10+0,02460,10460,102920323,10680,10
SETUZABAASETUZCZ0008460052351,00351,00-2,09351,00351,00124 212237,00520,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350290,10278,10-1,20278,10300,0020561 295219,80350,00
SFINXBAASFINXCS0005036458134,40134,40+9,98134,40134,40680655,20227,90
SG - INDUSTRYBFAYSECZ00090877067,707,70+4,057,707,70006,5016,60
SHD KOMESBAASHDKOCS000842385190,0094,60+5,1190,0094,600053,50109,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE NEPOMUKBAASILNCS0008202156450,20450,30-9,15450,20450,3000111,00550,00
SILONBAASILONCZ0005094458300,00300,000,00300,00300,0000175,50375,90
SKALIČANBAASKALCCS000845466660,8060,800,0060,8060,800058,9082,60
SLADOVNA HODONICEBAASLADHCZ0008452554532,40532,40+10,00532,40532,400093,50532,40
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950370,70333,70-9,98333,70370,7000161,90602,50
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754210,50210,500,00210,50210,500020,50294,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259190,00209,00+5,71190,00209,0036975 03195,50215,50
SM ENERGETIKABAASMENGCZ00050783521 300,101 300,30-7,121 300,101 300,30810 4011 175,001 811,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 740,701 740,70-10,501 740,701 740,70712 1851 255,002 698,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251517,70517,70+9,98517,70517,70147 248327,70517,70
SMP CONSTRUCTIONBAASTAMOCS0005022953283,10283,100,00283,10283,1000150,10341,00
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952202,70200,10-0,54200,10202,706813 718145,00257,90
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550227,00227,000,00227,00227,0000162,00415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164950,001 045,00+10,00950,001 045,0000354,701 279,30
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495876,0076,00+0,6676,0076,00151 14064,00176,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285895,0098,00+5,0395,0098,00363 44747,00107,20
STAROROL.PORCELÁNBAASTAROCZ000508575348,1048,100,0048,1048,10419235,4091,60
STAV.POD.JABLONECBAASPJABCS000503895945,3045,300,0045,3045,300021,7055,30
STČ ENERGETICKÁBAASTRENCZ00050782531 400,001 170,70-9,951 170,701 400,004359 9711 001,701 700,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 280,102 280,100,002 280,002 280,10001 385,003 641,00
STOCK PLZEŇBAALIKERCS00084185546 400,006 800,00-2,856 400,006 800,00004 131,107 000,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055864,6064,600,0064,6064,600011,5067,20
STROJPLASTBAASTRTACZ000508665218,1018,10+9,6918,1018,10009,8042,10
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485967,0067,000,0067,0067,000020,5070,60
STS PRUNÉŘOVBAASTSPCZ000906765842,6042,600,0042,6042,60008,5047,50
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050412,00412,00+0,48412,00412,002610 712210,20760,00
SVABAASVACS000502455387,1090,10+5,0187,1090,100046,0090,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253185,00185,000,00185,00185,0000159,00409,20
SYNPO PARDUBICEBAASYNPOCZ0008465259120,00108,00-10,00108,00120,000040,70200,00
ŠKODA PRAHABAASKOPHCS0005006857120,00120,000,00120,00120,000077,10269,30
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715456,1064,70+4,8656,1064,700050,3084,10
ŠMERAL BRNOBAASMERACS000502935458,9060,40+2,8958,9060,400028,0062,40
ŠROUBÁRNA ŽATECBAASROZACZ000507595233,5033,500,0033,5033,500026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358121,00122,00+0,82121,00122,000039,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152235,00235,00+9,96235,00235,000083,00353,10
ŠTI HOLDINGBFASTICZ0009087805623,00623,00-6,66623,00623,004024 920523,001 502,70
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351490,00490,000,00490,00490,0000285,10584,70
TATRABAATATRACS000501845634,9039,00+6,8434,9039,00833 14630,3076,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357287,40287,40-20,29287,40287,40246 89852,50360,60
TENEZBAATENEZCS0005028158176,10176,10+9,99176,10176,100059,40192,60
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550650,00650,000,00650,00650,0000408,00720,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050341,60341,600,00341,60341,6000222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156333,00333,00-10,00333,00333,003999157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255423,20423,20+0,02423,20423,202846320,90530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950273,70273,70+9,39273,70273,7071 916158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157972,10972,10-2,79972,10972,102322 358521,001 004,50
TEPNABAATEPNACS000502685531,5032,000,0031,5032,000020,7032,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055248,50248,500,00248,50248,500048,50248,50
TEREOS TTDBAAPRACUCZ000510485123,1023,10-0,4323,1023,201964 52914,6035,00
TESLA JIHLAVABAATSLJICS0005072859183,00183,00+5,17183,00183,0014024 96931,00185,20
TESLA KARLÍNBAATSLKACS000502135147,3047,30+0,2147,3047,300030,5067,20
TESLA SEZAMBAATSLSECS0005009851463,20460,00-0,45460,00463,2000420,00700,00
TILIA LDS ALBRECH.BAATILIACZ0009053252228,20228,20+9,97228,20228,200062,00248,10
TOMABAATOMACZ000508855977,8076,60-1,7976,2077,8035927 62533,5092,00
TONABAATONACZ000504116098,6089,00-9,7389,0098,600050,30266,30
TONAKBAATONAKCS000500605522,5022,50+3,6822,5022,504499015,0040,50
TONASOBAATONASCS00084232577,007,000,007,007,00006,0014,50
TOS SVITAVYBAATOSSVCS0005009356106,80106,80+9,98106,80106,80303 20435,00106,80
TRANSAKTABAATRANSCZ0008413358511,10511,10-9,85511,10511,1084 089106,001 000,00
TRANZABAATRANZCZ000507635641,1041,20+0,4841,1041,200020,2081,10
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552113,20134,80+18,87113,20134,801 506200 200113,40168,50
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870430,0030,000,0030,0030,000018,00146,40
TYLEX LETOVICEBAATYLEXCS000500615450,4050,40+0,3950,4050,400046,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900701,00712,00+1,55701,00712,0000487,30739,00
TZPBAATZPCZ0005088054190,00190,000,00190,00190,000065,10248,80
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150041,2041,50-2,5841,2042,5011 238473 21437,5066,70
UNIPLET TŘEBÍČBAAUNIPLCS0005005354102,00102,000,00102,00102,000015,00126,10
UNITED ENERGYBABPSZTECZ000511330868,0068,00-4,8967,5068,001 964133 32038,1071,50
UNITED ENERGYBAAPSZTECS0008458659660,10660,10-3,64660,10660,107549 508425,10685,10
VAI HPBAAHPCZ00050749553 093,103 093,10-0,953 093,103 093,100088,103 256,20
VARI LIBICE N.C.BAAMEPOLCZ0005041400144,00144,100,00144,00144,100019,70177,10
VČ ENERGETIKABAAVCENGCZ00050769501 350,001 350,90+9,991 350,001 350,901925 6651 132,601 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 080,802 081,80+0,052 080,802 081,80001 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658196,00196,00-2,00196,00196,00598069,00313,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,0030,000,0030,0030,000025,3038,50
VET ASSETS A.S.BAAJIPCZ000500585054,5059,50+8,7754,5059,5027916 46652,00103,80
VHOSBAAVHOSCZ0009047254849,10849,100,00849,10849,1000194,201 050,00
VINIUMBAAVINIUCS0008421954160,00160,00+1,20160,00160,00152 40056,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052680,10680,100,00680,10680,1000350,001 000,00
VÍNO MIKULOVBAAVINOMCS0008465159452,60452,60+0,57452,60452,6062 716101,50452,60
VITKA BRNĚNECBAAVITKACZ000508785858,0058,00-1,6958,0058,00241 39222,50110,00
VÍTKOVICEBAAVITKOCZ00050985587,407,30-2,667,307,40005,2016,10
VÍTKOVSKÉ LESYBAAVITLECZ0009038451189,00189,00+9,94189,00189,00101 89046,70189,00
VLNAPBAAVLNAPCZ000508765032,0032,000,0032,0032,003096020,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256510,10510,100,00510,10510,1000230,00530,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857157,00157,000,00157,00157,000046,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595096,0096,00+0,5296,0096,0019636,70153,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753160,00160,10+5,81160,00160,100048,90168,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754170,10170,100,00170,10170,100072,00221,70
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952135,40135,400,00135,40135,400050,10135,40
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855294,20294,200,00279,50294,200081,90323,20
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850193,40203,30-0,09193,40203,3091 790130,30230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056126,50126,80+0,47126,50126,800081,70135,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754529,00488,70-7,61488,70543,0000344,301 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353123,70140,80+13,91123,70140,800076,30151,10
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851678,10678,100,00678,10678,1000289,40753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251170,00170,000,00170,00170,0000102,00179,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758140,40140,50-4,81140,40140,500075,10147,60
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150162,00162,000,00162,00162,00304 860140,20220,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652325,00325,00+7,58303,10325,002 025680 40053,50350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657108,40125,00+5,84108,40125,0011012 09065,70139,90
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956233,30233,300,00233,30233,3000113,60300,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957202,40202,40-5,15202,40202,40122 429143,10620,00
VOSBAAVOPRSCS000503605243,3043,300,0043,3043,300031,5047,70
VÚES BRNOBAAVUEBRCZ0009054953114,50114,500,00114,50114,500027,50141,00
VULKANBAAVULKACZ0005100453111,30110,00-1,16100,30111,300080,00265,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658346,00346,00-0,14346,00346,0000265,00400,00
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,0000323,901 050,00
WIENERBERGER C.P.BAEJICIHCZ000511550114,5014,60+0,6814,5014,600011,6015,50
WIENERBERGER C.P.BAAJICIHCS00084158571 586,001 586,000,001 586,001 586,00001 262,001 750,00
XAVEROVBAAXAVERCS000844065741,1041,100,0041,1041,100027,0053,10
YTONGBAAPORBECS00084201622 400,002 222,10-3,342 222,102 400,10175404 9221 420,502 402,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951430,00430,000,00430,00430,00187 740300,30641,20
ZÁPADOKÁMENBAAZAKAMCS0008444857440,00440,000,00440,00440,0062 640129,00749,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301180,70180,70+9,98180,70180,70203 614134,50395,00
ZBROJOVKA BRNOBAAZBROJCS000504065816,8015,20-9,5215,2016,800014,0040,00
ZČ ENERGETIKABAAZCENGCZ00050773541 671,001 671,00-1,701 671,001 671,0058 3551 200,002 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 100,002 050,20-2,371 900,302 100,00001 215,002 100,00
ZETAS MIMOŇBAAZETASCZ0009068557566,70566,700,00566,70566,7000566,702 325,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509427,50430,000,00427,50433,001 816788 858402,30460,10
ZZN DĚČÍNBAAZZNDECS0008459558225,00225,000,00225,00225,000025,20225,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715391,0091,000,0091,0091,00121 09256,10154,10
ZZN CHOMUTOVBAAZZNCHCS000845875866,0066,000,0066,0066,000035,0072,80
ZZN MĚLNÍKBAAZZNPHCS000844075632,1032,10+9,5532,1032,10216747,2032,10
ZZN PARDUBICEBAAZZNPACS0008454559201,00201,000,00201,00201,000058,00221,10
ZZN PELHŘIMOVBAAZZNPECS0008456158162,00162,000,00162,00162,00304 86059,00276,90
ZZN POLABÍBAAZZNNBCZ000909280512,3012,300,0012,3012,30006,0014,00
ZZN POMORAVÍBAAZZNHOCS0008463352220,00220,000,00220,00220,000030,00250,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359332,50332,500,00332,50332,500040,00340,00
ŽĎASBAAZDASCS0005031152160,50159,000,00159,00160,50589 258136,10249,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903636,20636,70+0,09636,20651,0011674 469590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 751,001 751,00+2,961 751,001 751,00814 0081 537,701 952,00
ŽOS NYMBURKBAAZOSNYCZ000904835186,0086,000,0086,0086,000020,9086,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959379,30378,10+2,10361,20379,3000176,50485,00