zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 19:32
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 14.04.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

15.03.200013.04.2000
17.04.200015.05.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109100,000,00100,00100,000029,00100,00
A & A BRNOBAAAANDACZ00090783412 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215134,000,0034,0034,000022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803172,20+0,05172,20172,20152 58368,00295,00
ADOKA KVBAASTMONCS000504265466,600,0066,6066,600066,6091,50
ADOSABAACADRCZ000820625750,000,0050,0050,000034,5050,00
AGB IF IIBFAAGBIFCZ0008026200270,30272,00+0,55270,00272,0010629 899236,00305,30
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,002842015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264082,00-4,762,002,006371 2741,305,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745079,900,0079,9079,900015,2079,90
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156123,000,00123,00123,0000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295930,1030,100,0030,1030,10351 05418,0030,10
AGRONA CHEBBAAAGRNACS000844686042,000,0042,0042,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095531,000,0031,0031,000029,80105,00
AGROSERVIS TACHOVBAAAGSTACZ000903645548,000,0048,0048,000037,00179,10
AGROSLUŽBYBAAAGSLUCS0008444956108,300,00108,30108,30272 924104,20250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146636,100,0036,1036,100012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,100,0053,1053,100019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665035,000,0035,0035,000012,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,10+9,8760,1060,10009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485268,000,0068,0068,000051,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,000,0031,0031,00007,1033,20
AGROWEST PLZEŇBAAAGRWCS000502475136,000,0036,0036,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357135,000,00135,00135,000068,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844926,000,0026,0026,00005,0026,00
AGRO-TEXBAAAGRTACZ000906885450,000,0050,0050,000030,6052,50
AIR SPECIAL PRAHABAAAIRSPCS000820155428,000,0028,0028,000015,0063,90
ALFA-INVESTBFAALFINCZ00090933083,503,30-5,713,303,501 0463 6122,9035,00
ALIACHEMBABSYNTHCZ00051126075,906,00+1,695,906,001 2727 5165,7048,00
ALIACHEMBAASYNTHCZ000509195963,2059,40-6,0157,4063,201318 11545,20124,00
ALIBONA LITOVELBAAALIBOCS000843106050,000,0050,0050,000031,2060,00
ALLFROSTBAAALLFRCZ000509955627,100,0027,1027,100019,0028,00
ALMETBAAALMETCS000503575782,00-9,5982,0082,000054,00200,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666630,200,0030,1030,200030,0063,00
AMMANN CRBABSTVSTCZ0005112409205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755140,20144,00-7,63140,20152,0019729 47746,00170,40
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957172,30+0,05172,20172,3000136,00700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800185,000,00185,00185,000037,70185,00
ARKUS PLZEŇBFAAGRHRCZ000909130290,40+2,7290,4090,4015013 56017,5090,70
ARMABETON PRAHABABARMABCZ000500632034,800,0034,8034,800034,80860,00
ARMABETON PRAHABAAARMABCZ000500635316,20-9,4916,2016,200015,0044,00
ARPOBAAARPOCZ000501945550,000,0050,0050,000024,0050,00
ART CENTRUM PRAHABABARTCECZ000841615357,000,0057,0057,000057,00218,00
ASPEKTA HOLDINGBAAASPHOCZ000907870517,000,0017,0017,000017,0053,00
ASTRA SERVISBAAZESZCZ00090391522,500,002,502,50001,0036,00
ATAS NÁCHODBAAATSNACS0005028257115,10+0,87114,10115,100048,10233,00
AUTIA HUMPOLECBAAAUTIACS000503706836,100,0036,1036,100036,0036,10
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,000,007,007,00004,7028,30
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,000,0030,0030,000029,0040,10
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935039,000,0039,0039,000020,0050,00
AUTOTECH PRAHABAAAUTPRCZ000906955585,000,0085,0085,000016,1093,40
AVIABAAAVIACS0005020759103,70104,50+0,48103,70104,5010310 68487,30157,00
AVIA KUTNÁ HORABAAAVIAKCS000501445523,10+1,3123,0023,10003,0036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766152,600,0052,6052,600019,0056,00
BALNEA PRAHABABBALNECZ00090834082 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201237,700,00237,70237,7000225,20641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,000,0031,0031,000022,7045,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350157,700,00157,70157,700072,20449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905541,000,0041,0041,000025,0042,00
BENAR BENEŠOV N.PLBAABENARCZ000509105841,000,0041,0041,00441 80435,1051,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655270,000,00270,00270,000025,70279,90
BETA OLOMOUCBAABETAOCS000842915551,0051,000,0051,0051,00630627,0073,00
BH CAPITALBABBHANCZ00080246019,500,009,509,50008,70599,00
BIOCELBAABIOCECS0005017953368,50360,70-1,87360,20368,5010738 836140,00395,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559478,00+9,88435,00478,0000109,10721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462171,00+0,52170,10171,000067,00201,80
BMTBAABMTBOCS000503075855,80-10,0055,8055,80402 23239,20122,80
BODOSBAACADBCZ000820585360,000,0060,0060,000060,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607125,00127,00+1,60122,50127,0023129 00686,00135,10
BOHEMIA SEKTBAAVINZACZ00084452512 675,002 675,00-0,922 675,002 675,00513 3752 000,004 500,00
BOHEMIA VIDEO ARTBAABOARTCS000844085558,00-0,3458,0058,000053,10385,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454534,30-4,72534,20534,3000447,30650,10
BONECO BENEŠOVBAABONECCS000842666480,000,0080,0080,00648022,5080,00
BOPOBAABOPOCZ00050911576,000,006,006,00004,9019,00
BOR ČESKÁ LÍPABACBORCZ00090891082 035,000,002 035,002 035,0000508,002 035,00
BOTASBAABOTANCS000841495925,000,0025,0025,000025,0027,00
BP PROJEKTBAABPRVMCS000843375123,600,0023,6023,600020,0081,80
BRANO-ATESOBAAATESOCS0005012350202,200,00202,20202,2000199,00365,90
BRISK TÁBORBAABRITACZ0005074856155,00+7,93155,00155,00231082,10159,60
BRISTOLBAABRISTCZ0009062352125,00-9,09125,00146,600077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509600,000,00600,00600,0000425,00800,00
BVV BRNOBAABVVCS00084128542 402,000,002 375,502 402,10921 5641 466,102 600,00
BYTOSTAV PORUBABAABYTOSCS00050170521 300,000,001 300,001 300,0000450,001 300,00
BYZIBAABYZICS000842975930,000,0030,0030,000027,0060,00
B.G.M. CAPITALBFAPRVSTCZ0009094009128,10-9,97128,10156,009112 948118,00187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207145,00133,40-8,00133,40145,00304 118109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354590,00-3,27590,00590,00148 260462,40800,00
CARBORUNDUM ELECT.BAACARBOCS0005015361120,000,00120,00120,000074,00133,00
CEMBRIT MORAVIABAAEZACS0008430153402,00+0,12402,00402,0062 412171,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356390,00-9,09390,00390,000097,50443,70
CENTEX BRNOBACMORCNCZ0009050522598,000,00598,00598,0000342,00870,00
CENTEX BRNOBAAMORCNCZ0009050555809,000,00809,00809,0000452,10915,00
CENTO IF PRAHABFACENINCZ000802434673,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856075,10+0,9474,3075,100057,60169,00
CERAM ČENOVBAAMLYOLCS000842115218,100,0018,1018,100014,0023,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515066,0066,00-0,1566,0066,001492440,60150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852404,000,00404,00404,0000220,00404,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,800,009,809,80009,0010,00
CIMEX KONCERNBFAINFJICZ000908350789,0080,10-10,0080,0089,0050043 76870,00120,00
CIMEX KONCERNBFBINFJICZ000908360638,000,0038,0038,001003 80030,0050,00
COLORBETON LIBERECBAACOLORCS000503815761,100,0061,0061,100056,60138,00
COLORLAKBAACOLLKCZ000508865812,80+4,9112,8012,800010,5030,40
CONCORDIA INV.IFBFACONIFCZ0008021201206,70+7,37206,70206,7051 034143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254100,000,00100,00100,000017,00150,00
CONFIDO INVESTBAAMORAUCZ000508255217,000,0017,0017,00009,1028,40
CONSUS IFBFACONINCZ000802830550,7050,00-2,3450,0050,70402 01439,0062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,90+6,4214,9014,900012,60225,00
CRISTAL PALACEBAACRISTCS0008446456192,60-9,95192,60192,600080,70361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,200,0022,2022,200021,0029,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250112,00+9,80102,00112,009110 07258,10112,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,000,001,001,00001,002,20
CUKROVAR HODONÍNBAACUKHOCS00084218552,200,002,202,20002,0017,00
CUKROVAR LITOVELBAACUKRLCS00084286525,400,005,405,40005,0045,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358190,000,00190,00190,0000120,00198,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,000,0050,0050,000030,90180,00
CZ 92/91BAAHYBLECZ000508615718,000,0018,0018,002239616,0022,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680762,000,0062,0062,000025,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,100,0020,1020,100016,4021,10
ČEDOKBAACEDOKCZ0009036356170,000,00170,00170,000036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457570,30571,10+0,17570,30571,10169 129202,101 000,00
ČEPROBAACEPRCZ00090784080,900,000,900,90000,901,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218644,000,004,004,00002,7018,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556428,00-3,84428,00428,00208 560267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 851,002 800,20-3,872 800,202 855,60101288 1531 252,703 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801206,00+0,29204,10206,0043889 925108,70222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 150,00+2,382 150,002 150,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,300,001,301,30000,202,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905212,800,0012,8012,80006,4041,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156272,00272,10-9,30272,00272,5035997 671221,10518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,000,00135,00135,0000135,00200,00
ČESKÉ LODĚNICE PHABAACELODCS000500695634,700,0034,7034,70620825,0050,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,000,00100,00100,0000100,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653135,000,00135,00135,00304 05045,00185,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 834,501 820,00-1,621 820,001 834,50179328 3321 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,000,0036,0036,000031,0039,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175261,50-3,9061,5061,501273841,5065,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025824,00-2,0424,0024,001503 60015,0026,90
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,400,0040,4040,401144 60636,2065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144550,30+0,87550,30550,301 525838 750211,10568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765591,30-2,8791,2091,30151 36967,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409446,90-0,77446,90470,006529 521189,20457,50
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,000,0020,0020,000018,1024,20
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,00+6,0633,0035,000029,0048,20
ČEZ, A.S.BAACEZCZ0005112300115,10115,00-0,26109,50116,604 272489 17348,20124,50
ČKD DUKLA PRAHABAACKDDCS000500575016,60-9,7816,6016,600015,0036,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365880,200,0080,2080,20648160,0084,90
ČKD CHOCEŇBAACKDCHCZ000509325226,400,0026,4026,400012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805137,80-1,8137,8037,801003 78017,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153400,000,00400,00400,0000218,00450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276527,90-9,1227,9029,000022,0082,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,500,0013,5013,500013,5027,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355090,6091,10+0,5590,6091,10534 80960,10120,00
ČSAD BLANSKOBAACADBKCZ0008208055157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,000,0030,0030,000018,5031,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635695,000,0095,0095,000042,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725575,000,0075,0075,000062,50133,40
ČSAD JABLONEC N.N.BAACADJACS000820045739,50-9,8139,5039,500039,5094,50
ČSAD KLADNOBAACADKDCZ000820775070,000,0070,0070,000070,00125,00
ČSAD KYJOVBAACADKYCZ000820605935,000,0035,0035,00001,8035,00
ČSAD LIBERECBAACADLICZ00082091031 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS000820055688,00+5,6480,1088,00252 15668,10371,20
ČSAD TŘINECBAACADCTCS000820065567,500,0067,5067,500057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675250,00+8,6950,0050,000039,0057,00
ČSAD VYŠKOVBAACADVYCZ0008207651500,000,00500,00500,000080,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126726,000,0026,0026,000026,0028,00
ČSKD - INTRANSBAAINTRACS000820136473,1073,10-0,1373,1073,10282 04761,00154,30
ČZ STRAKONICEBAACZSTRCS000500425855,1055,100,0055,1055,101669 14747,3063,00
DAKO-CZBAADAKOCS000503555952,000,0052,0052,000051,0070,20
DAKO-CZBABDAKOCS00050706631 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ000842465210,800,0010,8010,80001,4013,80
DENTAL PRAHABAADENTACZ0005104257655,50655,50+0,03655,50655,5063 80687,00715,20
DERMACOLBAADERMACZ0009041653195,000,00195,00195,0091 75556,00195,00
DESKOBAADESKOCS0008461364100,000,00100,00100,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053110,100,00110,10110,100052,80110,10
DEST-CZBAADESCZCZ000511250814,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058337,000,00337,00337,001 259427 025260,10720,00
DG JIHOVELBAADGJIVCZ0009049854161,50+0,74160,30161,500016,00170,00
DIMENSIONBFACSIFCZ0009100608160,100,00160,10160,1000118,00297,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925942,000,0040,0042,000023,00110,00
DKF HOLDINGBFADETKUCZ000909290413,300,0013,3013,504225 62412,1015,80
DOAGRABAAZZNDOCS000844435250,000,0050,0050,00281 40016,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150766,50766,50-7,14766,50766,506854 99390,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146748,50+9,9748,5048,500017,0048,50
DOMOV PRAHABAADOMPRCZ000904885645,100,0045,1045,100032,0058,50
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157197,40-7,06197,40197,40152 90214,50213,90
DOPLA PAPBAAPAPCS0005023159600,000,00600,00600,0000101,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,000,00135,00135,0000100,00135,00
DOWOBAADOWOCS000500735030,000,0030,0030,00006,0030,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004880,000,00880,00880,0000880,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915131,100,0031,1031,200017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955160,300,0060,3060,300015,10100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059127,800,00127,80127,8000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875067,10-7,9567,1067,10453 02024,00110,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454435,60-1,15435,60435,6000310,00627,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605129,600,0029,6029,600020,0034,10
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565480,000,0080,0080,001296021,9080,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154521,50-3,42521,50540,0052 62674,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050137,00-7,24135,00149,700050,00203,50
ECOTRADEBABKOSPNCZ00051010631 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095831,100,0031,1031,10007,1034,10
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,100,00230,10230,1000170,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,000,00100,00100,000075,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,000,003,003,00003,005,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,500,002,502,50002,502,50
EKOFOND BRNOBFAEKOFOCZ0009084703222,00+0,90222,00222,00306 66090,00228,00
EKOINGSTAV BRNOBAAEKINGCZ000502600520,100,0020,1020,100016,1065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,200,0031,2031,200030,0061,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,000,0040,0040,00004,0040,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 454,503 400,00-5,163 400,003 500,10103358 6102 552,003 900,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,000,003 600,003 600,00003 600,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546840,000,0040,0040,000014,0042,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353330,000,00330,00399,300038,50390,30
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,000,0050,0050,000046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095112,000,0012,0012,00005,2027,00
ELROZBAAELROZCZ000507685175,0075,00+4,4575,0075,0013510 12515,0075,00
ELTODO EGBAAENRGVCS000844175485,00+0,3585,0085,000039,80120,00
EMKAMBAAEMKAMCZ00050807541,700,001,701,70001,0067,60
ENERGOAQUABAAENRGACS0008419750133,00+1,44132,80140,8020128 01866,00160,00
ENERGOINVEST CZBAAENGPRCS000844015294,50+5,0094,5094,500085,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653351,000,00351,00351,00175 967111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353124,80+9,95124,80124,800021,30147,10
ENERGOTRANS PRAHABAAMELCZ00051053041 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,000,0015,0015,000010,0015,10
EPABAAEPACS000844135859,0059,000,0059,0059,00362 12450,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460421,00-6,2520,9021,301603 37015,1025,00
ERGON PRAHABAAERGONCZ0009055851163,100,00163,10163,100028,90222,00
ESAULBAAEKOKACZ0009071353170,000,00170,00170,00183 0607,50170,10
ETABAAELEPRCS0005005156270,50275,00+1,47270,50275,00359 567118,50286,00
EUROGARANTBFAEUROGCZ0009089306140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800911,000,0011,0011,00006,0011,00
EUROVIA CSBAASTASZCS0005022854520,00+1,16520,00520,00105 200297,00554,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,000,005,005,00005,0015,50
EXCELSIORBAAEXCELCZ00090767411 230,000,001 230,001 230,0000141,001 230,00
FAGRONBAATAMDACZ000846120919,30+2,6519,3019,300012,0024,20
FALCON MIMOŇBAAMITONCZ0005100859120,000,00120,00120,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045694,500,0094,5094,50009,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505440,000,0040,0040,000020,0053,10
FERONABAAFEROCZ0009095204130,40131,00+9,16121,00131,004 257546 23664,00150,00
FERRUM FRÝDLANTBAAFERRUCS000501805030,000,0030,0030,000020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456741,80-0,56741,80741,8000390,00758,50
FINOP HOLDINGBAAFINOPCZ0008418001467,30450,00-5,66429,00467,30555253 997325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630291,000,0091,0091,000022,00111,70
FISH FOODBAAZPRRYCZ00090428591 300,000,001 300,001 300,000096,001 300,00
FISPOLBAAVAUVECZ000906915947,000,0047,0047,00321 50418,0049,90
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,000,0040,0040,00003,1044,20
FORESBAAFORECZ000802850335,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695833,20-9,0433,2033,200020,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160621,100,0021,0021,10004,7043,00
FORESTINVEST H.K.BFAFORHKCZ000803190326,000,0026,0026,000013,1037,00
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,002060011,5030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,60+1,6031,6031,600026,5039,20
FORTE IFBFAFORTECZ000803300895,000,0095,0095,000086,00169,90
FORTE MOSTKOVICEBAAFORASCZ0005111849440,30-5,00440,30489,2000440,301 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,400,00576,40576,4000381,00950,00
FOSFABAAFOSFACZ000509145416,90+1,8016,7016,900016,3035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352475,500,00475,50475,500016,001 065,10
FRIGERA KOLÍNBAAFRIGECS000504105237,000,0037,0037,000018,0042,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856543,60+9,093,603,60001,0026,10
FRUTA PODIVÍNBAAFRUPOCZ000508265143,100,0043,1043,1041721,0067,90
FTL-FIRST TRAN.LI.BAAFLTCS0008202552290,000,00290,00290,0000210,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825240,000,0040,0040,000038,0061,00
GALANT MIKULOVBAAGALANCZ000508835110,500,0010,5010,50008,0050,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,000,00100,00100,000030,90117,00
GASTRONOMIABAAGASTRCS000843285247,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,000,0056,0056,000053,1056,20
GEODÉZIEBAAGOELICS0008423059540,000,00540,00540,000070,00540,00
GEODEZIE BRNOBAAGEOBOCZ0009092706426,10+0,21426,00426,1000286,10553,00
GEOINDUSTRIABAAGEINDCS000843665520,0020,00-9,5020,0020,00641 28020,0054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385050,500,0050,5050,50008,0050,50
GEOTEST BRNOBAAGEOTECS0008448452400,000,00400,00400,000018,00460,00
GEOTEST SLATINABAAGEOSLCS000845045820,000,0020,0020,00006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 500,000,002 500,002 500,0000860,002 710,00
GMR SKUTEČBAAGASMECZ000507855042,00-8,6942,0042,000042,00297,50
GMS PRAHABAAGMSCS00084363581,500,001,501,50001,507,00
GRAFIATISKBAAGRAFTCS0008416756564,900,00564,90564,900032,60565,00
GRAFIATISKBABGRAFTCS00090261661 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,000,00202,00202,0000202,00202,00
GRAFIT NETOLICEBAAGRAFICZ000509495370,800,0070,8070,80201 41637,5099,90
GRAFOSTROJ CVIKOVBAAGRASTCS000501215299,000,0099,0099,000017,30181,50
GRANABAAZZNPICZ000906905061,000,0061,0061,000050,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054554,60596,40+10,77522,00596,40137 225188,10596,40
GRANITOLBAAGRANICZ000510035482,10+0,1282,0082,100057,00210,00
GREIF CRBAAVLEERCS00050386521 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055275,9075,200,0075,2075,901168 79472,20120,10
GUMOTEXBAAGUMOTCZ0005086751157,000,00157,00157,000090,30218,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852230,00+2,22230,00230,000023,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185015,000,0015,0015,000015,0024,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154573,00573,000,00573,00573,00105 730138,00722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375893,00+2,1992,0093,000052,10604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708107,0099,40-4,4298,20107,001 089110 63963,20209,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915129,20-9,8729,2032,400027,0045,00
HIKOR PÍSEKBAAHIKORCS000845675261,30-4,9661,3061,300015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105824,0024,000,0024,0024,00614422,0080,60
HMZ BRUNTÁLBAAHMZCZ000509605750,00-7,4050,0050,000027,7054,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953731,70-10,00731,70813,0000150,60830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 595,00+0,061 595,001 595,0085136 000576,101 640,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 117,10-0,431 117,001 122,0000880,101 360,00
HOME PRAHABAAHOMECS000502256545,000,0045,0045,000028,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,300,0035,3035,300031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345277,500,0077,5077,50215575,10158,00
HOTEL FORUM PRAHABAAFORUMCS0008442851207,90200,00-3,79199,50208,0021243 809146,10221,00
HOTEL JALTA PRAHABAAJALTACZ0008437258918,100,00918,10918,101918571,501 051,30
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS0008438354110,00+1,56106,50110,0010811 86651,20126,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554138,50138,500,00138,50139,00324 437112,00178,40
HOT.INTERNATIONALBAAINTERCS00084368538,100,008,108,10004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155259,000,00259,00259,000044,00259,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,000,0051,0051,000037,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805604,10+34,27494,30604,1000200,00927,40
HYPOTEČNÍ BANKABACREGICZ0008030509730,000,00730,00730,0000730,001 080,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,000,0030,0030,000027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS0005039056152,40-9,98152,40152,4000152,40412,60
CHEMOFONDBFACHEMFCZ0009092409263,000,00263,00263,00307 890102,00280,40
CHEMONT BRNOBABCHMNTCS00050726691 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895011,300,0011,3011,30000,1011,30
CHEMOPROJEKTBAACHEPRCZ0008439155580,000,00580,00580,0000207,90600,00
CHEPOS BRNOBAACHEPOCS00050287524,900,004,904,90004,3045,20
CHEVAK CHEBBAAVOKCHCZ0009061750117,200,00117,20117,200044,10221,00
CHIRONAX PRAHABAACHIROCS000846496290,000,0090,0090,000029,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125332,500,0032,5032,500030,80180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 340,00+3,071 340,001 398,5000838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145349,80+10,4241,0049,800014,10140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901594,700,004,704,70001,208,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,000,0030,0030,000011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265137,100,0037,1037,100025,7055,00
ICOM TRANSPORTBABCADJICS00082051671 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069160,000,00160,00160,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200254,30+17,02254,30254,30307 629167,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074933,000,0033,0033,000016,0033,00
IF BOHATSTVÍBFABOHATCZ00080113011 552,801 552,00-0,201 477,701 565,00107165 9461 115,501 625,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201468,00468,00-1,28468,00468,003014 040167,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840557,100,0057,1057,100040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040031,000,0031,0031,003093028,6062,80
IF KREDIT PARDUB.BFAIFKRCZ000801420654,20-2,5153,2057,700035,5064,00
IF MERCIA H.K.BFAMERCZ000803270322,900,0022,9022,90501 1456,5022,90
IF NEWTON PRAHABFACENAVCZ000803000430,40-1,9330,4030,40752 28025,6035,00
IF OBCHODUBFAOBCHOCZ00080111031 038,501 045,00+0,33991,001 045,003536 400820,001 100,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308067,407,00+2,946,407,406 96248 2936,2016,40
IF SKPMBFASDRKRCZ0008006202155,00+6,89152,50155,000072,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440126,70+9,98126,70126,70225382,80280,00
IF TERCIER INVESTBFATEINVCZ0008031549121,200,00121,20121,200081,00231,00
IF TOP PROFIT PHABFAIFTOCZ000801330725,300,0025,3025,300018,0025,30
IFER IFBFAIFEKRCZ0008024940170,000,00170,00170,0000170,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,100,0093,1093,10546666,1093,30
IH VORONĚŽ BRNOBABVORONCS00090313641 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908190,00190,00-1,04190,00190,006011 400120,00206,00
IMEX PRAHABAAIMEXCS000841595620,00+5,2620,0020,000014,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,900,000,900,90000,906,30
IMPERIAL KARL.VARYBADPALAMCZ000909514730,900,0030,9030,90002,0030,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,000,0045,0045,000039,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855240,10+0,04240,10240,101240158,30260,00
INGSTAV BRNOBAAINGBOCS000502905759,70-4,4859,7059,700034,4079,00
INGSTAV OPAVABAAINGSOCS000501855539,300,0039,3039,300017,00121,60
INGSTAV OSTRAVABAAINSOSCS000504205089,000,0089,0089,00004,0098,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154186,000,00186,00186,000075,00186,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542506,300,006,306,30006,3055,00
INPRO PRAHABABINPROCS0005009265239,00-9,98239,00239,0000239,001 000,00
INSPEKTABAAINSPECZ00084129542 430,00-10,002 430,002 970,002055 215983,002 949,00
INTERGEOBAAINGEOCS000844115024,20+10,0024,2024,20003,0024,20
INTERHOTEL OLYMPIKBACOLYMPCZ000843700180,00-0,3780,0080,20151 20145,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975771,00+0,4270,7071,000037,1079,30
INTERSIGMA IF PHABFAINSGCZ000801050173,00+2,5272,0073,0015311 06449,0094,00
INTEXBAAINTEXCS000500745962,9062,90+0,1562,9062,90161 00632,0075,60
IP BANKABAAINBACZ000800285490,2090,70+0,5590,2091,705 867535 94281,00144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804861,10862,10+4,95854,60874,40818705 528640,90867,30
IPS SKANSKABAAIPSCZ0005110155145,60138,20-5,08134,00145,601 360194 44678,80190,10
IVAX - CRBAAGALENCZ0005096859700,00+2,82700,00700,002920 300370,10863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904569,00+0,70569,00575,006336 045449,00670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535688,20+3,5288,2088,200040,1098,10
JABLONEX JABLONECBAAJABLXCS000841215150,600,0050,6050,600043,90418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609509,400,009,409,40003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753309,70+0,19309,70309,7051 549278,201 170,00
JÄKL KARVINÁBAAJAKKACZ0005084657161,30161,30+0,12161,30161,30152 42051,10161,30
JÄKL KARVINÁBACJAKKACZ000508476452,000,0052,0052,000052,00246,00
JAN BECHERBAAJANBECZ00090751071 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395344,00+2,3244,0044,000040,5076,00
JČ ENERGETIKABAAJIHENCZ00050770572 352,20-9,222 350,802 352,20614 1081 401,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,000,0065,0065,000021,0070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065559,000,0059,0059,001588534,9072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 452,10-8,742 451,402 723,60001 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 600,000,003 600,003 600,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459313,500,00313,50313,5000208,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,000,0033,0033,000033,0040,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746585,000,005,005,00002,1017,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,000,003,003,00003,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158180,000,00180,00180,000035,90290,40
JIHLAVANBAAJIHLACS000503096423,000,0023,0023,000019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,000,0016,0016,000015,0045,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715519,000,0019,0019,000010,0026,10
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 050,000,001 050,001 050,0011 050560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451555,00+0,18554,20555,0000406,10800,40
JIHOSTROJBAAJIHSTCS000503636752,000,0052,0052,001262424,1078,50
JILANABAAJILANCZ000509645350,000,0050,0050,000014,5050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025563,10+2,7662,5067,101157 65334,1089,30
JITKA JINDŘ.HRADECBAAJITKACZ000508895575,200,0075,2075,200046,80107,40
JITONA SOBĚSLAVBAAJITONCZ0005099655115,00+2,58112,30115,0010211 54650,00123,20
JIZERSKÉ SKLOBACJISKLCS0009027057274,000,00274,00274,000094,10433,00
JM ENERGETIKABAAJMENGCZ00050779582 123,000,002 123,002 123,0024 2461 580,804 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 563,70+6,662 500,002 563,702046 0001 660,504 620,00
JUTABAAJUTACS0005026152599,000,00599,00599,001599350,00892,00
J.B.IFBFAJBINCZ0008017308110,000,00110,00110,000095,00120,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003160,00161,50+0,81160,00170,0018730 99573,30180,00
KABELOVNA DĚČÍNBABKABDECZ0005008631830,50-1,30830,50830,502016 610550,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,000,00500,00500,0000500,00650,00
KABLO ELEKTROBAAKABLOCS0005034156720,10-9,98720,10800,002922 960480,00899,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051683,30+0,55683,30683,3000375,501 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050254,0054,20+1,6853,4054,2026014 01236,0082,60
KAPP KARLOVY VARYBAAKAPPCS000844725620,000,0020,0020,000011,0021,00
KAPPELBABKAPPLCZ00090900073,900,003,903,90003,4018,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 137,004 137,00+0,904 137,004 137,0014 1372 075,004 790,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995494,50+0,5381,0094,5013412 43028,1094,50
KARLOVAR.SILNICEBAAKVSILCS000504275331,100,0031,1031,100012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115818,100,0018,1018,100010,1079,00
KAROSERIABAAAVIABCS000503215023,100,0023,1023,100021,2053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957127,70-9,94115,00127,700043,50501,10
KAVOZBAAKAVOZCZ000508055618,100,0018,1018,100010,0077,00
KDYNIUMBAAKDYNICZ0005023655389,90+3,33389,90389,9000343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 025,001 090,00+3,801 025,001 090,002930 607477,501 102,50
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050617,10+0,24616,10617,1063 700540,101 165,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565250,000,0050,0050,000050,0085,00
KIFBFAKIFINCZ000803354581,00-1,2181,0082,0012510 22050,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795044,000,0044,0044,000012,9044,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325078,60+4,6678,6078,600045,0079,30
KLENOTY AURUM PHABAAKLEAUCZ0009049359300,80+9,70300,00300,800040,50300,80
KLENOTY BRNOBAAKLENOCS00084486500,400,000,400,40000,102,00
KLIMA PRACHATICEBAAKLIMACS000500825941,000,0041,0041,00007,0050,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957108,40+4,73108,40108,400030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935928,90+0,6928,9028,90823112,2036,00
KOLBENKABAACKDTRCZ00050941515,600,005,605,60005,0016,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555921,600,0021,6021,600017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,50+7,4014,4014,500013,0016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106955,00956,30-0,38955,00970,001 6701 606 793420,601 141,80
KONEBAAKONECZ000500775730,000,0030,0030,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355120,10+7,4820,0020,100016,0020,10
KORNOLIT PROSTĚJOVBAAKORNOCS000503035280,500,0080,5080,500060,00193,10
KOVÁRSKOBAAKOVARCZ000906825030,000,0030,0030,000028,0096,00
KOVO CHEBBAAKOVCHCS000500316930,00+0,3330,0030,000027,0032,70
KOVO PRAHABAAKOVOCZ0008412251150,000,00150,00150,000055,80150,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615880,0080,00-5,5480,0080,00216068,90161,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605951,100,0051,1051,10422 14629,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485149,0049,000,0047,0049,001838 91942,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055176,00+0,57175,00176,0000153,00177,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,1024,100,0024,1024,101433710,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505731,100,0031,1031,100013,0040,20
KOVONABAAKOVNACS0008418653203,80+2,67172,10203,800075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530530,000,0030,0030,000012,1039,90
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251150,00+2,38150,00161,1014423 11043,00150,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896632,600,0032,6032,600019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655316,000,00316,00316,0000135,00519,00
KOVOSVITBAAKOSVICS000500446475,000,0075,0075,00645059,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153200,000,00200,00200,000074,00201,80
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,000,0020,0020,000017,2027,00
KOVOTERM BRNOBAAKOTERCS000845225640,000,0040,0040,000013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,500,0027,5027,502260524,7050,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159335,50+0,05335,50335,5000145,90365,80
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,000,0038,0038,000036,1046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335146,2046,10-0,6446,0046,2023911 01025,1070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,000,0017,0017,000016,2036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 256,001 256,00-0,011 253,501 257,1081101 033937,001 270,10
KUNZ HRANICEBAAKUNZCS000501875314,100,0014,1014,10006,1016,60
KVANTO IPFBFAKVANTCZ0008026002500,00-0,21470,10500,0013967 582454,70514,20
KYSELKA PRAGABAAKYSELCZ00051116091 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205738,000,0038,0038,000027,0043,00
LABITBAATOSHYCZ000508335224,000,0024,0024,000020,0026,00
LATER CHRUDIMBAALATERCZ0005103259504,10-9,98504,10560,0000255,00699,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556350,00-4,76350,00350,00135074,00367,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952221,00+0,27221,00221,00488436,10355,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851451,50450,00-0,88450,00451,50156 764320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153220,000,00220,00220,00153 300130,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251209,10+9,99209,10209,1071 46483,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853197,70-9,68197,70240,0014133 414131,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054190,10+0,05190,00190,1000110,10201,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758833,40+0,04833,40833,401833349,202 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035855,000,0055,0055,000027,1059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804940,00-5,05940,00940,0000900,001 089,00
LECOTEX TÁBORBAALECOTCS0008458055226,00+0,44225,20226,0000130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258950,00+6,74950,00950,0000350,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159625,00+4,16579,00660,0010060 266400,001 086,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907598,500,00598,50598,5000390,00630,00
LEMEXBAALEMEXCZ000511220135,10+0,2835,0035,100030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,200,001 040,201 040,2000534,001 040,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995467,10+0,1467,0067,100047,1067,10
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935057,100,0057,1057,100023,8057,80
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,100,0060,1060,100060,0060,10
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795871,200,0071,2071,200018,20158,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 200,000,002 200,002 200,00002 200,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925140,700,0040,7040,700013,0045,10
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055152,000,00152,00152,000040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454234,100,00234,10234,100063,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335245,400,0045,4045,40502 27026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555250,00250,00-7,33250,00250,00102 50035,10401,10
LESNÍ SP.KRASLICEBAALESKCZ000903775092,000,0092,0092,000058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958126,00+0,80126,00126,0000104,00483,40
LESNÍ SP.NM NA MORBAALESNMCZ0009043253220,000,00220,00220,000041,00220,00
LESNÍ SP.OPOČNOBAALESOCZ00090394591 001,501 002,00+0,151 001,501 002,001212 02345,001 042,40
LESNÍ SP.PLANÁBAALESPMCZ000903725572,600,0072,6072,600060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535761,000,0061,0061,000060,0080,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,300,0074,3074,300065,0082,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855128,10+9,95128,10128,100043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,100,0060,1060,100057,0093,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453100,000,00100,00100,000060,00150,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 216,000,002 216,002 216,00002 015,002 216,00
LESNÍ SP.TELČBAALESTCZ0009045050100,000,00100,00100,000068,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ000904565490,30-0,1190,3090,30242 16739,00102,30
LESNÍ SP.TRHANOVBAALESTHCZ0009037552105,000,00105,00105,000050,00133,20
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651108,200,00108,20108,200027,00171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580013,50-10,0013,5015,000011,2029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115855,000,0055,0055,000038,8055,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 200,000,002 200,002 200,00002 200,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085355,500,0055,5055,50422213,0073,90
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825345,20+9,7041,1045,200013,0045,20
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815454,300,0054,3054,300027,0098,20
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550110,90+9,91110,90110,90666527,50110,90
LESY CHLUMEC N.C.BAALESCHCZ0009040051101,100,00101,10101,100064,00104,90
LESY JINDŘ.HRADECBACLESJHCZ00090848021 348,800,001 348,801 348,80001 277,902 000,00
LESY KAPLICEBACLESKACZ00090827072 000,000,002 000,002 000,00001 524,002 000,00
LESY KRNOVBAALESKRCZ0009043659100,000,00100,00100,000018,00135,00
LESY KŘIVOKLÁTBACLESKVCZ00090869062 120,000,002 120,002 120,0000508,002 120,00
LESY MĚLNÍKBAALESMECZ000906055431,000,0031,0031,000023,1082,50
LESY PROTIVÍNBACLESPRCZ00090823012 100,000,002 100,002 100,0000348,602 100,00
LESY PROTIVÍNBAALESPRCZ000904195071,10+0,1471,0071,100039,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354100,000,00100,00100,000047,50350,00
LESY TÁBOR PLANÁBAALESTACZ000904105954,100,0054,1054,100033,0071,10
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285864,100,0064,1064,100027,1081,50
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ0005098251107,90103,00-1,90101,00107,901 374145 50577,50180,00
LICOLOR LIBERECBAALICOLCZ000509225430,000,0030,0030,000017,5033,30
LIGLASS ŽEL.BRODBAALIGLACZ0008460458121,000,00121,00121,000083,00143,20
LIGMETBAALIGMECS000842445360,100,0060,1060,100041,0064,50
LIGNA PRAHABAALIGNACZ0008461951350,00-0,02350,00350,000078,00350,10
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,000,0017,0017,00006,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,000,0020,0020,000015,0075,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158236,500,00236,50236,500011,00274,40
LINEA NIVNICEBAALINEACZ0009064358141,500,00141,50141,500048,80174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075736,000,0036,0036,00001,0036,00
LITES LIBERECBAALITESCS000504175523,200,0023,2023,200020,7052,00
LOMBARD INDUSTRIALBAAPRMETCS000501915750,200,0050,2050,200050,20149,00
LONKA PŘÍBORBAALONKACS000501065186,20+0,1186,2086,200020,0086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,000,00100,00100,000090,00126,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,100,0012,1012,100011,5012,50
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,900,0017,9017,900016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225566,30-10,006,307,70005,3019,10
MADETABAAJIMLECS0008420550350,00-3,58350,00350,0041 400284,50403,10
MAGNETBACMAGNTCS000902916050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS000844795950,000,0050,0050,00351 75040,3084,00
MAGNETONBAAMAGNECZ000507905355,0055,00+1,8555,0055,00341 87021,8058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354105,100,00105,10105,100045,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 020,000,001 020,001 020,0000993,401 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765015,90-2,4515,9015,90001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635685,000,0085,0085,000047,50102,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045033,000,0033,0033,000020,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,000,0080,0080,000023,00140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,800,001,801,80001,705,00
MASOKOMB.KLATOVYBAAMASKTCS000844735527,000,0027,0027,000022,5044,00
MASOKOMB.LOUNYBAAMASLOCS000846095231,100,0031,1031,100018,50190,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,000,0060,0060,000033,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206728,000,0028,0028,00008,1035,40
MASSAGBAAMASSACS000500525530,000,0030,0030,000019,0055,00
MATEBAAMATECS000501096630,000,0030,0030,000016,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406212,00-9,97212,00212,0000212,00632,50
MĚĎ POVRLYBAAKOVPOCZ000508105988,000,0088,0088,000030,2097,50
MEDICAMENTABAAMEDIKCZ0008455755199,00+9,94181,00199,0000177,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,000,0040,0040,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896080,0080,000,0080,0080,00947 52042,1091,00
MERKUR PRAHABAAMERPHCS000843906327,400,0027,4027,400021,0027,40
METAL ZNOJMOBAAMETZNCZ000507525937,000,0037,0037,000035,7080,00
METALIMEXBAAMETLXCS00084124583 520,00+10,003 520,003 520,00414 0801 805,003 907,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,100,0053,1053,100041,0058,80
METRA BLANSKOBAAMETRACS000501005730,100,0030,1030,102781311,7039,00
METROPROJEKT PRAHABAAMEPROCS0008436762470,00470,00-0,02470,00470,00146 580151,00470,10
METROSTAVBAAMESTACZ0005006502112,40121,00+0,58112,40121,002 526297 15494,00148,80
METROSTAV PRAHABACMESTACZ0005073049105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353131,000,00131,00131,0000102,70205,00
MGM HOLEŠOVBAAMGMCS0008462156100,100,00100,10100,100014,00110,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857700,000,00700,00700,002014 000305,20705,40
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856150,00+5,85141,70150,000084,00220,00
MILETABAAMILETCS000502745747,20+0,2147,2047,200030,3065,50
MILO OLOMOUCBAAMILOCS000843005436,000,0036,0036,000035,00210,00
MILPA PARDUBICEBAAMILPACZ000508185150,000,0050,0050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552190,000,00190,00190,000033,00228,00
MINVESTBFAIFMICZ000908650016,000,0016,0016,000015,0016,00
MJM LITOVELBAAZZNSRCS000843475977,500,0077,5077,500019,00158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,000,0025,0025,000012,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258101,20+2,22101,20101,200015,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900841,100,0041,1041,100026,5045,60
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665495,000,0095,0095,00003,10104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859110,000,00110,00110,000028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277531,500,001,501,50000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125762,800,0062,8062,80637716,0062,80
MONTÁŽE PŘEROVBAAMONPRCS000504215970,000,0070,0070,000047,00110,00
MONTI THERMAEBAAMONTHCZ00090773011 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,100,0040,1040,100028,0040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025272,300,0072,3072,300070,0077,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605645,000,0045,0045,000014,0049,50
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115930,00+5,2630,0030,00003,6031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435918,500,0018,5018,500010,5027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560140,00-9,2940,0040,000013,3048,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 535,00+0,981 535,001 535,0069 210230,101 535,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185059,100,0059,1059,100015,4093,60
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830834,000,0034,0034,00301 02026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 400,001 400,000,001 400,001 400,0034 20082,601 574,20
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355038,000,0038,0038,000035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785624,100,0024,1024,100018,3078,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451144,000,00144,00144,000023,00362,70
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985465,700,0065,7065,700065,70103,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,300,001 033,301 033,30001 033,301 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,000,0018,0018,000017,1022,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005779,70+9,6275,9079,70362 79366,70165,00
MOTOFOND IFBFAMOTIFCZ0008033602222,70+2,62222,70222,7000165,50240,10
MOTOKOV INTER.BAAMOTINCZ0008417755135,000,00135,00135,000067,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255868,10+9,1368,1068,10151 02262,40302,00
MOTORPALBAAMOTORCZ0005084558155,60-0,32155,60156,10446 861107,30224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755135,000,0035,0035,000025,9065,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,000,0033,0033,000018,0047,50
MSABAAMSACZ0005016501100,60100,300,00100,30100,60575 73273,80121,00
MSDZ ŠUMPERKBAAMSDZCZ000841985032,000,0032,0032,000010,0037,00
MTH PRAHABAAMTHCZ000820185233,500,0033,5033,500023,5040,00
MYKANA CHRASTAVABAAMYKANCS000504165620,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020560,000,0060,0060,000011,0060,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,100,0022,1022,100016,6024,20
NATE CHOTĚBOŘBAANAPTECS000502785377,000,0077,0077,000075,00128,00
NATURAMYL H.BRODBAANATURCZ000508405333,20+5,0633,2033,2026610,1040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205140,500,0040,5040,500015,0045,00
NAVOSBAAZZNPRCZ00090665516,100,006,106,10005,0025,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815159,000,0059,0059,000014,0059,00
NEALKO OLOMOUCBAANEALKCS000846385711,90-9,8411,9011,900011,9098,10
NEMOHOLDBAAOBOSCZ000903415387,00-1,1387,0087,000014,00129,80
NKT CABLESBABKABKLCZ0005082362950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255590,00+1,72590,00590,00148 260342,90621,50
NOWACO MRAZÍRNYBAASLMRACS0008428751160,20+0,06150,00160,20345 44038,00160,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454125,000,00125,00125,000071,00310,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,600,0078,6078,600078,6091,00
OBEK SERVISBAACADTCS000502595640,000,0040,0040,000012,0040,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,000,0011,0011,00009,4012,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353165,00+5,22165,00165,002330128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952104,40-6,53104,40115,800085,60150,00
OBILABAAOBILACZ000842720046,200,0046,2046,200031,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415255,000,0055,0055,000040,5074,50
OBL.PRŮM.P.POLIČKABAAOPPCS000846605880,000,0080,0080,000036,5080,00
ODEON DATA SERVISBFAINVPOCZ000909250818,800,0018,8018,800017,1035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615477,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,000,0020,0020,00001,0023,30
ODKOLEKBAAODKOLCZ0009064051337,10+0,71336,10337,1053 00918 552 991171,20364,90
OHL ŽSBAAZSTBOCS0005028554350,000,00350,00350,0000211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235154,500,0054,5054,500050,0054,50
OKDBABOKDCZ0005100768120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065198,0098,10-10,0098,0098,1011711 47639,20115,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609262,50-0,94262,50265,006717 66375,20325,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125351,000,0051,0051,000049,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755048,000,0048,0048,00628834,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754150,00150,00+7,21150,00150,00314 65052,30205,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359850,50-1,71850,10865,5000222,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852750,000,00750,00750,0000480,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615652,000,0052,0052,000040,0060,80
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515156,000,0056,0056,000045,0056,00
ORCA BRNOBFAMAISICZ000908640120,000,0020,0020,000018,0034,30
ORGREZ BRNOBAAORGRECS0008435350155,000,00155,00155,0000128,30178,00
ORPABAAVCPAPCS0005005958130,000,00130,00130,00678048,80141,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,000,006,006,00005,9022,00
OS MORAVABFAIFPICZ000908950488,300,0088,3088,300068,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105171,000,00171,00171,000070,00179,10
OSEVA BZENECBAAOSEVACZ000906795529,500,0029,5029,500028,8042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035554,30-0,3654,3054,30210945,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401800,00+4,03769,00800,004033 200371,30800,00
OSTROJBAAOSTROCS000843555827,60-2,4727,6027,600025,5054,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005880,000,00880,00880,0000880,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085246,000,0046,0046,000025,00100,10
OTAVA-PATRIABAAHOTOTCZ0009065959130,00-9,84130,00130,004520130,00242,00
O2 C.R.BAATELECCZ0009093209817,50808,90-0,13773,10819,703 9183 138 827483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016442,00+4,7342,0042,00625220,0042,00
PALABABAAPALABCS000501325933,50-4,5533,5033,502583815,0035,20
PANKRÁCBAAPANKRCZ0009033205190,000,00190,00190,000091,20190,00
PANKRÁCBABPANKRCZ0009078903320,000,00320,00320,0000195,00320,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050102,900,00102,90102,900063,90129,90
PARAMOBAAPARAMCZ0005091355745,80745,50-0,08745,50746,503223 871457,00900,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,000,00141,00141,000045,40162,00
PARKING CENTRUMBAAPARKCCZ0009078200900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455972,900,0072,9072,900011,3097,00
PASBBAAPISBOCZ000508975542,000,0042,0042,000033,5042,00
PASO BRNOBAAPASOCZ000845125927,00-10,0027,0027,000026,0040,00
PBS BRNO DIZBAAPBRSTCS000500795419,2019,20-4,0019,2019,205096015,0030,00
PCB BENEŠOVBAACKDBNCS0005013754151,00-6,73150,00151,000030,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535857,000,0057,0057,000054,30178,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635569,40+0,4369,3069,400068,70300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050108,300,00108,30108,300095,00198,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245287,500,0087,5087,500018,10170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152141,000,00141,00141,000035,00158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,800,0058,8058,800042,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695836,20-3,2036,2036,202486936,2084,00
PETRA STRÁNÍBAAPETRACS00050431572,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 689,90+1,366 500,006 689,90853 1706 400,009 342,80
PILANA TOOLSBAAPILANCZ0005008458105,000,00105,00105,000058,10105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,000,0080,0080,000069,30110,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905125,1025,10-9,7125,1025,101082 71125,10112,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 356,20-10,002 356,202 356,20001 179,203 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751232,80+0,38231,90232,80143 25745,00259,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200478,000,00477,50478,003014 335250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046728,70-9,4628,7028,70501 43528,7051,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105444,0044,000,0044,0044,001044036,0075,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,000,0026,0026,000025,0026,10
PLASTIK HT HOR.TÝNBAAPLSTICS000502325860,000,0060,0060,000016,0074,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653202,20+9,95202,20202,200018,00202,20
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,000,00810,00810,0000810,00900,00
PLIVA - LACHEMABAALACHECZ0005096750556,30+1,64556,30556,3021 113350,00929,50
PLOMABAAZPDCS000845275180,000,0080,0080,000041,60170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650188,00+0,42168,50188,0000166,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595270,00+4,4770,0070,001177026,0074,70
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906110,000,00110,00110,000043,00116,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453597,10+0,43595,70597,1000407,10836,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,000,0090,0090,000034,0091,10
POLAB.DZ NYMBURKBAAPOLDZCS000842585655,60+8,5951,2055,600023,0055,80
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465228,100,0028,0028,100025,4082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400515,000,0015,0015,000014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725045,000,0045,0045,000018,0045,00
POLYGRAFIABAAPLGRACS000841516213,900,0013,9013,900013,90213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756500,000,00500,00500,0000500,001 400,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065513,500,0013,5013,50009,4022,10
POŠT.TISK.CENINBAAPTCENCZ0008439254250,100,00250,10250,1000179,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,600,001,601,60000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 200,00+6,951 122,001 200,006070 638366,001 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058580,000,00580,00580,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045071,200,0071,2071,200070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785511,500,0011,5011,50004,0022,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,000,0093,0093,000090,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875139,600,0039,6039,600013,1044,00
POZES RADONICEBAAPOZESCZ000905545533,900,0033,9033,900021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753170,100,00170,10170,1000114,00200,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505502,00498,30-0,97498,10520,00278140 338280,50635,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455560,800,0060,8060,800024,20209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175124,00+4,8021,9024,000012,0024,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,000,0030,0030,000020,0030,00
PRAGA LOUNYBAAPRALNCZ000510980123,000,0023,0023,000016,40130,30
PRAGOEXPORT PRAHABABPRAGOCS00084126561 123,100,001 123,101 123,1000217,001 123,10
PRAGOIMEXBAAPGIMXCZ000842075950,000,0050,0050,000050,00267,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555622,0022,00+4,7622,0022,00102207,0022,00
PRAKOM BRNOBAAPRAKOCS000846156285,500,0085,5085,500042,0085,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,000,00600,00600,000069,30619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995326,60-2,2026,6026,600026,00143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,000,0024,0024,000015,4030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158120,00+3,44120,00120,00364 32087,00210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 900,000,001 900,001 900,0059 500860,102 060,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 531,00+0,032 530,002 531,00001 921,402 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 450,20-2,671 352,001 500,2000872,501 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455355,00+1,4753,3055,001 06558 55837,30117,00
PREFA BRNOBAAPRFBOCS000504055929,100,0029,1029,100028,5080,60
PREFA GRYGOVBAAPRFAGCS000843255543,000,0043,0043,000043,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545743,000,0043,0043,000037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954245,000,00245,00245,0000121,90249,90
PREFABRIKACE OVABAAPRFOSCS000843295111,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253167,000,00167,00167,0000103,00180,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945670,000,0070,0070,000029,8089,30
PRIMA KARVINÁBAAPRIMACZ000905005018,000,0018,0018,00006,3032,00
PRIMAGRABAAZZNPBCS000842635931,200,0031,2031,200025,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,000,0030,0030,000020,0030,10
PRIOR ČRBAAPRICBCS0008457859355,00+1,42355,00360,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405465,10+0,7765,1065,100049,00241,50
PRIOR TRADINGBAATREFACS0008430351100,000,00100,00100,000054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280631,1031,100,0031,1031,101283 98129,0042,90
PROAGRO KLATOVYBAAPRAGRCS000844655547,100,0047,1047,100026,1060,00
PROAGRO LIBERECBAAPROAGCZ000907355718,200,0018,2018,200016,6023,10
PROFILPROJEKTBAAPROFICZ0005097758721,800,00721,80721,8000721,80891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705701,000,00701,00701,0000390,00829,00
PROGRESS OSTRAVABAAPRGRECS000504195331,100,0031,1031,100016,40101,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,000,0030,0030,000013,0031,00
PROREGIOBFAPROIFCZ000801970041,100,0041,1041,100025,0064,00
PROSPERITA IF ORL.BFAPROINCZ0008023900539,00+0,09538,50539,0014276 523352,00539,30
PROSPERITA IF ORL.BFBPROINCZ0008023942580,000,00580,00580,0000350,80600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259280,30+0,10280,30280,300082,10320,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244270,000,00270,00270,0000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370445,000,0045,0045,000045,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652300,000,00300,00300,000092,30340,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875533,000,0033,0033,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363110,00+3,3895,70110,000033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057300,000,00300,00300,000027,00387,00
PSGBAAPSGCS000500646945,000,0045,0045,000045,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500137,30+0,95137,30137,30334 53157,00170,00
PUDIS PRAHABAAPUDISCS000843815612,000,0012,0012,00008,2045,00
PUDIS PRAHABABPUDISCS00090301681 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315722,500,0022,5022,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704841,80845,00+0,11841,00848,006 2405 307 913659,20848,00
P-D REFRACTORIESBAAMSLZCZ000501045444,0044,00-6,1844,0044,00835232,6071,60
RAAB KARCH.STAVIVABAARAABCZ000510115467,00+0,7566,5067,000035,7089,00
RADBUZA PLZEŇBFAPRVCECZ000909350634,100,0034,1034,100026,00154,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215890,00+5,2690,0090,000054,00125,00
RAKOBAARAKERCS0008418752437,10+0,20437,10437,10187 868311,20477,40
RAPIDBAARAPIDCZ00084132591 470,000,001 470,001 470,0000652,002 300,00
RAŠELINABAARASELCZ000907405068,10-11,9067,9070,100051,00102,60
REAS BRNOBAAREASCS000845095311,700,0011,7011,700011,7025,00
REDASHBFARENTCZ000909080945,400,0045,4045,400041,1059,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653100,00+4,49100,00100,000074,00110,00
RENATEX CZBAACISOSCS000843265436,000,0036,0036,00008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940557,00+3,6355,0057,002 199120 94534,6058,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 170,101 159,10-0,271 101,901 170,10221255 925743,401 230,10
REPROGENBAAREPRGCS000845746190,000,0090,0090,000022,90122,80
RESON.PILA CHLUMECBAARESPICS000845555641,300,0041,3041,3028339,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,000,0020,0020,000019,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 483,001 483,10-0,121 479,101 490,0010 41715 582 2271 134,601 500,00
RETEX IVANČICEBAARETEXCS000502985918,20+9,6318,2018,200012,0018,20
RMS MEZZANINEBAAPVTCS00084162515 100,00+0,965 100,005 100,00315 3002 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755242,000,00242,00250,0000137,10321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,200,0021,2021,200012,4023,00
ROIFBFAROLNICZ000801440440,000,0040,0040,000040,0049,30
ROMO FULNEKBAAROMOCS000500305211,60-9,3711,6011,600010,0046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285290,100,0090,1090,10151 35236,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905544,50+10,00495,00544,504021 285385,00688,40
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,700,0013,7013,70006,4019,00
RUVEBAARUVECS0008439352106,000,00106,00106,000050,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359119,000,00119,00119,000076,30119,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305294,00+4,4494,0094,00242 25655,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957160,100,00160,10160,100026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985243,00+8,3143,0043,00662 83814,0043,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455125,000,00125,00125,00243 00085,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951154,000,00154,00154,000073,70450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185852,20-7,6152,1057,800052,20150,00
SAFINA VESTECBAASAFINCS000501435683,6083,60-7,1183,6083,60736 10339,40115,50
SAKASBAAOBSTCS000503855336,30+10,0036,3036,30009,0036,30
SALMA HR.KRÁLOVÉBAASALMACS00084552672,500,002,502,50001,0030,00
SAMKABAAPOTRVCZ000510455445,100,0045,1045,10313520,0045,50
SANATORIUM ASTORIABADASTORCS00090269501 870,00+10,001 700,001 870,0000227,001 870,00
SANITASBABSANITCZ00090805031 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756312,0012,000,0012,0012,00851 02012,0021,50
SANJO KUTNÁ HORABAASANJOCZ00090758005,000,005,005,00005,00115,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615853,900,0053,9053,900033,0060,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,300,0075,3075,300071,40171,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935823,20+0,8623,1023,200012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855860,000,0060,0060,000020,9072,80
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515719,40+9,6019,4019,40004,5050,20
SČ ARMATURKABAASCARMCS000500385440,000,0040,0040,001040031,6090,10
SČ ENERGETIKABAASEVENCZ00050780551 421,50+0,021 421,501 421,601014 2161 039,002 500,00
SČ INVESTORSKÁBFASEVCECZ000908810028,100,0028,1028,100026,0029,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 297,80+10,002 997,003 297,80001 530,003 297,80
SČCBAASCCIHCS000846075435,50-8,5035,5035,500019,1081,60
SEBA TANVALDBAASEBACZ00050921556,800,006,806,80005,9012,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,000,0041,0041,000027,0041,00
SELEKTA PACOVBAASELPACZ000903535833,000,0033,0033,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625565,000,0065,0065,000028,0069,40
SELGENBAASELGECZ0009033650200,00-4,30200,00209,0000197,10975,00
SELIKO OLOMOUCBAASELIKCZ000843085799,000,0099,0099,000038,00134,00
SELLIER & BELLOTBAASELBECS0005013358143,00143,50-1,03142,70143,508311 87095,00152,10
SEMENA VELELIBYBAASEVELCZ000908610451,000,0051,0051,000015,1060,00
SEMOMA OLOMOUCBAADRGPSCS000842965030,000,0030,0030,00008,9030,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356360,00+2,85360,00360,0000190,80380,00
SEMPRA PRAHABAASERVICZ000906375651,000,0051,0051,00525513,0051,00
SETUZABAASETUZCZ0008460052350,00350,00-11,61350,00350,0017260 200224,70557,60
SEVAC PRAHABAASEVACCZ0009065850110,00+10,00110,00110,000078,00281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380375,10-7,3975,1075,10860138,5090,80
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,300,0010,3010,30005,0022,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350715,60-9,98715,50715,602014 311469,301 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065535,500,0035,5035,500017,6050,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100120,000,00120,00120,000052,00120,00
SFINXBAASFINXCS000503645863,90+9,9852,3063,900027,9090,20
SG - INDUSTRYBFAYSECZ000908770626,00-0,3826,0027,7056215 36625,0048,20
SHD KOMESBAASHDKOCS000842385165,10+1,5664,0065,10005,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,000,0023,0023,000022,70110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651235,000,00235,00235,000041,00258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285919,800,0019,8019,800010,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515466,10+9,9866,1066,100015,40110,00
SILNICE CHEBBAASILCHCS000502355512,900,0012,9012,900012,90111,00
SILNICE JIHLAVABAASILJICS0005029958332,000,00332,00332,000049,50462,20
SILNICE KLATOVYBAASILKTCS0005023753949,000,00949,00949,0000360,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156318,20+3,31318,20318,2000250,00318,20
SILNICE ZNOJMOBAASILZNCZ0005029652131,000,00131,00131,000046,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735822,000,0022,0022,000014,9046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551265,50+3,71256,00265,500045,00474,70
SILONBAASILONCZ0005094458155,400,00155,40155,40203 108110,10183,60
SILVACOBAASILPRCZ0009036950100,000,00100,00100,000060,10227,00
SKALIČANBAASKALCCS000845466650,000,0050,0050,000026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652660,40-4,97660,40695,202114 495545,501 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759350,000,00350,00350,0000173,20425,00
SLADOVNA HODONICEBAASLADHCZ0008452554111,80-6,83111,80111,80222472,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195062,00+9,9262,0062,000041,0062,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754560,50-0,08560,50560,5063 363495,00900,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,200,0013,2013,200013,2022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825976,60+3,3776,6076,60503 83063,50110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845437,000,0037,0037,000012,1049,00
SLH, A.S.BAASOLOCS000844635724,30+2,1024,3024,300016,0057,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855255,100,00255,10255,100045,00300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602180,70181,30+2,14180,70181,3012622 790120,10199,60
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355742,1043,50+4,0642,1043,50421 79926,2077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153120,000,00120,00120,000021,10165,00
SLUVIS PRAHABAASLUVICS00084373568,000,008,008,00645127,2014,00
SM ENERGETIKABAASMENGCZ00050783521 420,00-5,331 401,101 525,001521 6211 110,002 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 888,40-2,851 591,001 888,40001 236,002 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,000,0046,0046,000011,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166494,400,00494,40494,4000217,00800,00
SM VOD.A KAN.OVABAAVOKAOCS00084352511 012,00-6,551 012,001 100,0000442,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953113,600,00113,60113,6020 6442 146 97664,10125,00
SOFTWARE 602BAASOFTWCZ0009092300400,000,00400,00400,0000351,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964543,00+1,4142,7043,000036,5099,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952205,00+1,43202,70210,0023448 952199,00395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,000,0080,0080,000023,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,000,0037,0037,000033,3043,00
SOLNÉ MLÝNYBAASOLMLCS0008429858341,00+0,56341,00341,00134190,00341,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,000,0014,0014,000012,0014,00
SPOFA PRAHABAASPOFACZ0005074252232,30240,10+3,49232,30240,108319 52063,50240,10
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550212,80+9,97193,50212,8000147,60278,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164630,000,00630,00630,0000285,001 014,40
SPOLANABAASPOLACS000842495892,10+2,2192,1092,100045,00106,00
SPOLANABACSPOLACZ0005105502100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285872,1072,50+0,5572,1072,5017712 76455,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545655,000,0055,0055,000015,5055,00
SPORT IFBFAIFSPOCZ0008029006171,000,00171,00171,0000170,90284,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650794,3095,00+0,5294,2095,1044642 32568,30102,30
STABE-BER.STAVEBNÍBAASTABECZ000905965564,000,0064,0064,000060,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356584,900,004,904,90002,008,40
STAROBRNOBACPIVOSCZ0008450350170,80+0,35170,80170,80117188,30477,20
STAROROL.PORCELÁNBAASTAROCZ000508575332,000,0032,0032,002064025,0035,00
STASS ZLÍNBAASTASSCZ000508885636,40-2,6736,4036,400026,80192,50
STATEK DALOVICEBAASTATDCS000844545836,000,0036,0036,000017,0036,00
STATEK KAMÝK N.V.BAASTAKACZ000906995172,000,0072,0072,000015,0072,00
STATEK MIROSLAVBAASTAMICZ000905555456,000,0056,0056,000021,4063,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151205,000,00205,00205,0000189,001 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ000904865893,600,0093,6093,600093,60300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656514,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,200,0021,2021,200021,0035,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405667,000,0067,0067,000055,00204,90
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,000,00200,00200,000036,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,900,0019,9019,90008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,000,0031,0031,000029,5033,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295232,400,0032,4032,400032,4040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751105,000,00105,00105,00770021,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,600,006,606,60006,006,60
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,800,00303,80303,80009,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850274,000,00274,00274,00102 74010,00281,30
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,000,0036,0036,000034,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,000,0090,0090,000015,00104,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665632,40-10,0032,4034,002197 15819,0040,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,900,0027,9027,900027,9060,00
STAV.POD.JABLONECBAASPJABCS000503895925,000,0025,0025,00009,1026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 366,001 329,00+0,521 329,001 366,001114 767830,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716798,50+9,9398,5098,500014,0098,50
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 695,20+10,002 695,202 695,20410 7811 845,103 150,00
STOCK PLZEŇBABLIKERCS00090316611 343,300,001 343,301 343,30001 300,001 343,30
STOCK PLZEŇBAALIKERCS00084185545 970,60+0,135 962,605 970,60003 000,006 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 287,00+2,555 287,005 287,0029153 6741 900,005 315,00
STROJEXPORT PRAHABAASTREXCZ000841275625,8025,80-4,7925,8025,803077424,9030,00
STROJIMPORTBAASTRIMCZ000846415314,500,0014,5014,505247 5985,9033,00
STROJIMPORTBACSTRIMCZ000903176150,000,0050,0050,000050,0077,00
STROJINGSTAV BRNOBAASTRINCS000503165718,800,0018,8018,800015,0032,00
STROJINTEX IDPBAAIDPCS000501205350,100,0050,1050,100039,0084,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345825,10+0,4025,0025,100024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,000,0060,0060,000060,0060,00
STROJPLASTBABSTRTACZ0005086603500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665281,000,0081,0081,000025,60112,80
STROJTEXBAASTRJTCS0005034859108,000,00108,00108,000064,50205,00
STS HOSTIVICEBAASTSHOCZ000905635420,900,0020,9020,900012,8095,00
STS OLOMOUCBAASTSOLCZ00090738544 312,000,004 312,004 312,0000426,004 312,00
STS PRACHATICEBAASTSPTCZ000906695720,100,0020,1020,100013,3020,10
STS PRUNÉŘOVBAASTSPCZ000906765851,20-9,8551,2051,200051,20266,00
STS PŘEROVBAASTSPRCZ000907255940,000,0040,0040,000017,0040,00
STS STRAKONICEBAASTSSTCZ000906685835,000,0035,0035,000034,8057,00
STS ŠUMPERKBAASTSSUCZ000906755919,100,0019,1019,100015,0086,00
SUBEKOBAAKOREKCZ000509425010,000,0010,0010,00003,0011,00
SUBTERRABAASBTERCS0005023050177,20+0,11159,30177,200061,60194,50
SURPMOBAASURPACS000502275585,000,0085,0085,000085,0092,10
SUZOPBABSUZOPCZ000908370570,700,0070,7070,700067,00130,90
SUZOPBAASUZOPCZ000842105490,000,0090,0090,000041,00101,00
SVABAASVACS000502455350,000,0050,0050,001680014,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,800,002,802,80001,0010,00
SVIT ZLÍNBAASVITCZ000507665341,10+2,7538,6041,10481 94218,0054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253840,000,00840,00840,00466410 08089,60880,00
SVÚOM PRAHABAASVUOMCZ000508735336,10+0,2736,0036,100036,0042,00
SVÚSS PRAHABAASVUSSCZ000509975425,100,0025,1025,10004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525924,100,0024,1024,100021,60723,00
S.P.M.B.BABSPMBCS000507275099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251200,00+6,32200,00200,0000130,60200,00
ŠKODABAASKODACS000504125086,3093,20+8,1286,3093,201 459131 75982,50172,20
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,50+1,3914,5014,500012,7027,00
ŠKODA PRAHABAASKOPHCS0005006857333,300,00333,30333,3000261,70932,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154160,000,00160,00160,000045,00200,00
ŠMERAL BRNOBAASMERACS000502935430,400,0030,4030,400027,4039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055689,000,0089,0089,000028,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595237,000,0037,0037,000033,30100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235860,000,0060,0060,000034,5092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415277,000,0077,0077,000039,60156,30
ŠTI HOLDINGBFASTICZ00090878051 100,000,001 100,001 100,004044 000570,001 166,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830446,100,0046,0046,100045,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455332,000,00332,00332,0000141,10463,00
TAGREABAAZZNTACS000845765155,500,0055,5055,500033,00133,60
TANEXBAATANEXCS00084150559,900,009,909,90008,5010,40
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351350,00-7,89350,00350,00124 200350,00590,00
TATRABAATATRACS000501845666,6063,50-9,2863,0066,6053235 29143,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675536,000,0036,0036,000032,0040,00
TECHNIA OSTRAVABAATECHNCS00050171510,50-16,660,500,50000,501,50
TECHNOCOM PRAHABAATCHCOCS000502265624,50-0,4024,5024,503585816,1024,60
TECHNOLEN LOMNICEBAATECHLCS000500966134,800,0034,8034,800026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,000,0056,0056,000046,8070,00
TEINVESTBAATMPCS0008443057850,00800,10-7,18800,10850,002823 101423,202 295,00
TEKO PLESNÁBAATEKOCS00050255502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475632,500,0032,5032,500028,3050,10
TENAS HAVÍŘOVBAATENASCS000500785515,900,0015,9015,900013,00213,30
TENEZBAATENEZCS000502815857,000,0057,0057,000048,7060,30
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550661,10662,20-0,04661,10662,20106 620257,00838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050424,20+0,04424,00424,2000244,70995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156318,00-8,80318,00318,0061 908153,00375,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255465,00+3,33465,00465,0000240,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950170,000,00170,00170,000090,80200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157437,90+0,13437,90437,90135 693330,00519,50
TEPNABABTEPNACZ0005109306344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685545,000,0045,0045,000020,4050,80
TERCO TELČ NÁBYTEKBAATELNACS000846305559,000,0059,0059,000046,0060,30
TEREOS TTDBAAPRACUCZ000510485112,200,0012,2012,20263176,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,000,0030,0030,000029,0030,00
TERPLAN PRAHABAATERPLCS0008442760242,000,00242,00242,0000236,00700,00
TES PRAHABAATESCS000843805717,600,0017,6017,600015,0017,60
TESLA ELMI BRNOBAATSLELCS000503055025,000,0025,0025,00007,0027,40
TESLA JIHLAVABAATSLJICS000507285933,00-1,7833,0033,000027,0066,90
TESLA KARLÍNBAATSLKACS000502135141,000,0041,0041,001977934,5046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106215,200,0015,2015,20001,6015,20
TESLA SEZAMBAATSLSECS0005009851345,00-9,44343,00381,0000223,00430,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,000,0020,0020,000018,0020,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945517,60+10,0017,6017,601017613,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035723,200,0023,2023,200018,0036,00
TEZASBAACADTECZ000820795826,000,0026,0026,000023,0026,30
THE DROGERIEBAATDROGCZ00090918071 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555540,7040,70-8,5340,7040,701074 35527,1073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,400,0016,4016,402032813,6026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,000,0030,0030,002266013,0033,00
TILIA LDS ALBRECH.BAATILIACZ000905325236,000,0036,0036,100014,00190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185731,00+5,0831,0031,000020,1071,30
TOFA SEMILYBACTOFACZ00090292371 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,800,007,807,80007,007,80
TOMABAATOMACZ000508855951,80-1,5251,8051,80381 96829,0062,10
TOMOS PRAHABAATOMOSCS0005021153200,000,00200,00200,0000171,001 900,00
TON BYSTŘICE P.HSTBAATONCZ0005090555108,90+0,36108,90108,90221889,80225,00
TONABAATONACZ000504116090,000,0090,0090,00218090,00162,30
TONA PEČKYBABTONACZ00050692609 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605526,7026,70+0,3726,7026,7040010 68012,7038,50
TONASOBAATONASCS000842325712,600,0012,6012,600010,8049,90
TOS ČELÁKOVICEBABTOSCECS000507226339,000,0039,0039,000037,0077,00
TOS ČELÁKOVICEBAATOSCECS000501465330,000,0030,0030,000029,0040,00
TOS RAKOVNÍKBAATOSRACS00050152547,70+4,057,507,70002,7010,20
TOS SVITAVYBAATOSSVCS000500935634,600,0034,6038,000022,00115,50
TPO CONSULTBAABPROSCS00084345512,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335850,50-9,8250,5050,50420230,30105,00
TRANZABAATRANZCZ000507635625,100,0025,1025,101537723,4033,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045114,10-1,3914,1014,10005,1015,00
TRIOLA PRAHABAATRIOLCZ000509075313,000,0013,0013,000012,0020,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055280,10+5,9580,0080,10675 36550,00113,90
TTC TECHKOM CENTR.BAATECENCZ000906015833,000,0033,0033,000024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,000,0014,0014,000013,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870472,000,0072,0072,000015,9086,00
TYLEX LETOVICEBAATYLEXCS000500615496,400,0096,4096,40548267,50114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900550,00-4,34550,00550,002413 200142,30600,00
TZPBAATZPCZ000508805447,500,0047,5047,500040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996354,30-4,2354,3060,300054,30270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951173,300,00173,30173,3000173,30192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125424,000,0024,0024,000020,30195,50
UNIBETONBAAUNIBECZ0005083451124,000,00124,00124,00273 24024,10124,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 661,000,001 661,001 661,0000938,601 661,00
UNIPETROLBAAUNIPECZ000909150063,7063,40-0,9363,2064,405 489350 54938,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,800,0018,8018,80004,0033,00
UNITED ENERGYBAAPSZTECS0008458659650,00650,00-3,05650,00650,0063 900349,50685,00
ÚPBACPIVOUCZ0008458858136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356100,000,00100,00100,000063,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375979,000,0079,0079,000076,00169,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,200,008,208,20008,008,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545024,100,0024,1024,100011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,000,0018,0018,00003,5020,00
VAI HPBAAHPCZ000507495582,500,0082,5082,500050,30100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014963,000,0063,0063,000060,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475528,8028,800,0028,8028,80617314,2067,80
VALUTA IF HOŘICEBFAVALCZ0008006103390,00+2,63380,00390,0000280,00415,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,600,001,601,60001,003,30
VAMBER. MASO UZEN.BAAVAMMACZ000508485548,000,0048,0048,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140035,000,0035,0035,000031,1060,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556633,90-4,873,903,90002,107,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 550,00+10,631 410,001 550,006696 3611 351,302 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104299,300,00299,30299,300051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 000,002 001,00+0,022 000,002 001,001938 0071 100,102 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845175,00+4,8971,5075,000027,00133,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665833,000,0033,0033,000017,5070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,300,007,307,30005,0017,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215026,400,0026,4026,40009,6026,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,100,0011,1011,10009,7017,00
VELVANA VELVARYBAAVELVACS000842485930,000,0030,0030,000030,0050,20
VENABAAVESELCS00084491534,100,004,104,10004,1022,00
VENNUS PRAHABAAMASROCS000845895612,50-9,4212,5013,80002,0028,40
VENNUS PRAHABACMASROCS000902956621,800,0021,8021,80008,2021,80
VESA VELHARTICEBAAVASAVCZ0009035457190,10+0,10189,90190,100045,30315,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,000,0088,0088,000080,5088,00
VET ASSETS A.S.BAAJIPCZ0005005850108,00+1,02108,00108,00414 42873,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,600,0017,6017,60009,8020,20
VHOSBAAVHOSCZ0009047254211,000,00211,00211,0000200,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135681,0081,00+8,7281,0081,00393 15923,5082,50
VINIUMBAAVINIUCS000842195444,100,0044,1044,100024,3086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052496,10+10,00496,10496,100099,00496,10
VÍNO BZENECBAAVINOBCZ000842220140,000,0040,0040,000028,5062,60
VÍNO MIKULOVBAAVINOMCS0008465159115,000,00115,00115,000064,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,001043035,0046,40
VITKA BRNĚNECBAAVITKACZ000508785813,60+2,2513,6013,60001,1053,50
VÍTKOVICEBAAVITKOCZ000509855820,7021,10+3,9420,5021,101 80537 97719,3073,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190583,00-6,253,003,00002,105,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845156,000,0056,0056,000025,0068,30
VLNAPBAAVLNAPCZ000508765022,90+0,4322,8022,90008,0032,00
VODÁRENSKÁBAAVOAZCZ0009051256418,000,00418,00418,0000147,10674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550138,00-1,42138,00150,000027,00140,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285792,100,0092,1092,10655329,00195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595046,200,0046,2046,20251 1553,1055,00
VODNÍ STAVBYBAAVOSPHCS000502095784,70-3,6484,5084,70542369,00150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155638,60-4,9238,6038,60401 54421,0046,20
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885985,600,0085,6085,600016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175362,10-9,8662,1068,900021,1079,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000245,000,00245,00245,0000227,00245,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152131,000,00131,00131,000045,00216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053172,60-9,96172,60172,600020,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775992,000,0092,0092,00383 49648,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975492,00+2,2290,1092,000024,00220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725393,30+0,1093,3093,300029,10141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495294,100,0094,1094,100031,00150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506635,100,0035,1035,100021,00162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855249,900,00249,90249,900034,10290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850240,000,00240,00240,0000140,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705687,60-16,4187,6088,000028,00157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835090,100,0090,1090,100027,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754361,000,00361,00361,0000213,802 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353111,10111,10-0,98111,10111,10101 11127,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851300,100,00300,10300,1000260,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325190,100,0090,1090,100045,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775880,100,0080,1080,100050,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459106,600,00106,60106,600057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150112,30112,300,00112,30112,30556281,00205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156113,100,00113,10113,100042,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652141,700,00141,70141,700029,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865791,10-8,9091,1091,100049,00166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956123,000,00123,00123,000028,30326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958100,10+0,10100,00100,100021,10165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957141,000,00141,00141,000032,00211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,000,0040,0040,000028,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,000,005,005,00251253,3060,00
VOSBAAVOPRSCS000503605247,000,0047,0047,000021,0074,80
VPÚ DECO PARDUBICEBAADECPACS000844756171,400,0071,4071,400071,40130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756448,100,0048,1048,100040,10120,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,100,00113,10113,100097,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,000,0025,0025,000014,0025,00
VÚES BRNOBAAVUEBRCZ0009054953100,000,00100,00100,000019,00200,00
VUCHZ BRNOBAAVUCHZCS000500365662,00+2,4762,0062,000050,70168,00
VÚKV PRAHABAAVUKVCZ0005021956550,000,00550,00550,0000100,00550,00
VULKANBAAVULKACZ0005100453105,50+1,44101,00105,500091,00133,00
VÚOSO PRAHABAAVUOSOCS000502035343,30+0,6943,3043,300021,50115,00
VUPEK PRAHABAAVUPEKCS000843825542,70-5,1142,7042,700042,70125,00
VUZORTBAAVUZORCZ000843990860,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800229,70+0,04229,40229,704510 332151,00255,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155187,20+9,98187,20187,2000130,00187,20
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658340,10340,10+1,00340,10340,10165 442180,50365,70
VÝZBROJNA POBAAVYZPOCZ00090934071 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 263,30-9,741 263,301 263,3022 527840,001 629,00
XAVEROVBAAXAVERCS000844065760,000,0060,0060,000027,1064,00
YTONGBAAPORBECS00084201621 300,000,001 300,001 300,0056 500600,001 860,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885778,100,0078,1078,100026,00139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951165,10-8,22165,10165,10699166,50240,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051549,000,00549,00549,0000549,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857837,000,00837,00837,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 146,50-0,131 146,501 146,506068 790200,001 292,50
ZAT PŘÍBRAMBAAZATCZ000842765580,000,0080,0080,000024,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785991,000,0091,0091,000070,0099,00
ZBROJOVKA BRNOBAAZBROJCS000504065858,00-7,9358,0063,0074 0744 999 99533,6070,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184555,600,005,605,60004,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773542 300,000,002 300,002 300,00613 8001 921,904 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 000,100,002 000,102 000,10510 0011 900,104 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594578,200,008,208,20008,2046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,000,0012,0012,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365654,000,0054,0054,000025,7063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901266,00-9,86266,00295,1000148,90350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,000,0040,0040,000024,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,400,0053,4053,40422 24314,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105686,000,0086,0086,00705 60019,0086,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,100,0080,1080,100025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489574,500,004,504,50004,5013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290374,00-3,8974,0077,000058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645830,00+1,0130,0030,000023,0075,00
ZENZA ZNOJMOBAAZENZACS000845195133,00+1,2233,0033,000015,0036,40
ZES BRNOBAAZESTCZ000903555630,100,0030,1030,100018,7030,10
ZETAS MIMOŇBAAZETASCZ00090685571 171,000,001 171,001 171,0000498,001 182,00
ZETORBACZETORCS0005069855110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926315,00-5,0615,0017,2076411 9286,4019,00
ZEZANA BRNOBAAZEZANCZ00090667592,900,002,902,90002,903,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 402,001 402,000,001 402,001 402,0057 010634,501 475,20
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145769,000,0069,0069,000055,0070,10
ZLATÝ IF KVANTOBFAZLKVACZ0008025509422,20422,00-0,02411,00422,6011 9865 126 288386,60443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,000,0025,0025,000023,3041,00
ZN ROKYCANBAAZZNROCZ0009071551121,000,00121,00121,000010,60121,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,400,002,402,40002,103,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,200,0044,2044,200039,8045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552208,100,00208,10208,1000112,80303,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095950,000,0050,0050,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455282,30-9,9582,30100,500015,00149,20
ZPA PEČKYBAAZPAPCCS0005013655300,000,00300,00300,000056,00306,80
ZPA PHA JINONICEBAAZPAJICS000504255552,200,0052,2052,201788741,0059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,200,001,201,20001,2016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405718,900,0018,9020,00007,0038,10
ZVVZBAAZVVZCZ0005081653248,70-5,00248,70276,2000237,10567,10
ZZ TEPLICEBAAZZNTECZ0009052254100,000,00100,00100,000028,00105,00
ZZN BEROUNBAAZZNBECS000842605248,000,0048,0048,000026,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645275,000,0075,0075,000026,0086,90
ZZN DĚČÍNBAAZZNDECS000845955844,80+9,8041,0044,800040,6059,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116931,500,0031,5031,500023,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715360,10-7,6860,0060,100043,40150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,000,0040,0040,000038,0041,00
ZZN LOUNYBAAZZNLOCZ000907005856,000,0056,0056,00008,0056,10
ZZN MĚLNÍKBAAZZNPHCS00084407569,900,009,9010,00009,9033,00
ZZN MĚLNÍKBAAZZNMECZ000905235363,600,0063,6063,600036,9064,10
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,500,0061,5061,500046,0093,00
ZZN PARDUBICEBAAZZNPACS000845455950,0050,000,0050,0050,00291 45027,0050,10
ZZN PELHŘIMOVBAAZZNPECS000845615890,000,0090,0090,000028,00130,00
ZZN POLABÍBAAZZNNBCZ00090928058,000,008,008,00008,0015,30
ZZN POLEPYBAAZZNLVCZ000906865638,10-4,9838,1038,10009,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335255,000,0055,0055,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359138,700,00138,70138,7000135,00150,00
ZZN SEMILYBAAZZNSECZ000905255134,000,0034,0034,000025,10293,20
ZZN SEMILYBABZZNSECZ00090526681 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701576,20-8,826,206,20162,7018,00
ZZN SLANÝBAAZZNSCZ000903595225,00+0,4025,0025,000011,0036,00
ZZN STRAKONICEBAAZZNSTCS0008456950120,000,00120,00120,000033,00126,00
ZZN SVITAVYBAAZZNSVCZ000907045430,000,0030,0030,000018,2060,00
ZZN ŠUMPERKBAAZZNSUCS000843485843,100,0043,1043,200038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145210,000,0010,0010,00009,2050,80
ZZN V JIHLAVĚBABZZNCZ000907086888,500,0088,5088,500088,001 044,00
ZZN V JIHLAVĚBAAZZNCZ000907075130,00+3,0930,0030,000018,00150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,100,0030,1030,100023,0052,00
ZZN VYŠKOVBAAZZNVYCS000845085444,800,0044,8044,800016,0049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165438,000,0038,0038,000011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,000,0031,0031,000019,0035,50
ŽĎASBAAZDASCS0005031152161,00-0,30161,00161,10304 831142,80250,00
ŽDB BOHUMÍNBAAZDBCZ0005098152151,00+3,78151,00151,00575580,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809172,100,00172,10172,100056,30175,80
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903650,90651,40+0,13647,60660,008 2415 388 160488,30658,60
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 750,001 727,00-1,111 727,001 750,002543 3551 320,501 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,000,0030,0030,001030026,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,500,0026,5026,502053020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959106,500,00106,50106,500070,20129,60
1.IF MORAVIA INV.BFAPRMORCZ000801860315,100,0015,1015,100013,0020,00