zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 2.3.2026 3:53
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 15.01.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.12.199814.01.1999
18.01.199915.02.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410926,0026,000,0026,0026,00025,0027,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,2050,200,0050,2050,20046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280261,0061,000,0061,0061,00061,0073,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803172,10172,000,00172,00172,109716 690125,30172,50
ADOKA KVBAASTMONCS00050426549,009,000,009,009,0009,0010,00
ADOSABAACADRCZ000820625730,0030,000,0030,0030,00030,0030,00
AGB IF IIBFAAGBIFCZ0008026200248,10240,50-2,94240,50248,10504124 399200,10249,10
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,00015,0015,00
AGREGA BLUDOVBAAAGREGCZ0005098459100,00100,000,00100,00100,000100,00103,50
AGRO BON SENS IFBFAAGRSECZ000803250529,0029,00+7,4029,0029,00025,0033,30
AGROBANKA PRAHABADAGBACZ00080264084,104,10-2,384,104,101435862,505,90
AGRODAT PRAHABAAAGRODCZ000906385570,0070,000,0070,0070,00055,0070,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745021,0021,000,0021,0021,00019,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156200,10200,10+0,05200,10200,100120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070037,1037,100,0037,1037,10036,1037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295941,0041,000,0041,0041,00041,0045,00
AGRONA CHEBBAAAGRNACS000844686060,0060,000,0060,0060,00060,0070,00
AGROPODNIK DVORCEBAAAGPDVCS000843095569,6069,60+3,2669,6076,00060,00100,00
AGROPRODUKT KOSTELBAAAGROPCZ000906035626,0026,000,0026,0026,00026,0035,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455103,00103,000,00103,00103,00090,00115,00
AGROSLUŽBYBAAAGSLUCS0008444956200,00200,000,00200,00200,000200,00200,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146660,0060,000,0060,0060,00041,0060,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715659,0059,000,0059,0059,00059,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665090,0090,00+7,1490,0090,001079 63014,0090,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910918,0018,000,0018,0018,00018,0045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485255,0055,000,0055,0055,001266052,5057,80
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,007,000,007,007,0007,007,00
AGROVYSOČINABAAAGVYSCS000846316212,5012,600,0012,5012,60012,5012,60
AGROWEST PLZEŇBAAAGRWCS000502475177,0077,000,0077,0077,00077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735766,0066,000,0066,0066,00053,0070,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585384,0084,000,0084,0084,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844911,2011,200,0011,2011,20010,0012,30
AGRO-TEXBAAAGRTACZ000906885431,1031,100,0031,1031,10030,2031,10
AGS JIČÍNBAAAGRJICZ000508365931,0031,000,0031,0031,00029,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155412,0012,000,0012,0012,00012,0014,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000248,60249,20-2,27248,60249,204110 214225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552210,00210,000,00210,00210,000200,00255,00
ALIACHEMBAASYNTHCZ000509195976,1079,000,0076,1080,1012710 11574,0085,00
ALIBONA LITOVELBAAALIBOCS000843106041,0041,000,0041,0041,00041,0047,30
ALLFROSTBAAALLFRCZ000509955619,0019,000,0019,0019,00015,0019,00
ALMETBAAALMETCS0005035757233,00233,000,00233,00233,000233,00328,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775355,0055,000,0055,0055,00055,0058,00
AMMANN CRBAASTVSTCS000500375550,2050,200,0050,2050,20241 20540,0057,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805340,0040,000,0040,0040,001456040,0040,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957520,00520,000,00520,00520,000391,00637,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,6040,600,0040,6040,60040,6043,20
AREMS TŘEBOŇBAAAREMSCS000503615135,1039,00+10,7935,1039,00035,0039,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945319,0019,000,0019,0019,00018,0019,00
ARKUS PLZEŇBFAAGRHRCZ000909130231,7031,00-4,3231,0031,701203 77529,0032,40
ARMABETON PRAHABAAARMABCZ000500635354,0054,10+0,1854,0054,10843242,1059,40
ARMABETON PRAHABABARMABCZ0005006320880,00880,000,00880,00880,000687,00880,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00080,0080,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401171,10174,10+1,75171,10174,100153,00176,00
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,00242 448102,00102,00
ARPOBAAARPOCZ000501945526,0026,000,0026,0026,00026,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153268,00268,000,00268,00268,000268,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870545,0045,000,0045,0045,00045,0053,00
ASTRA SERVISBAAZESZCZ000903915298,0098,000,0098,0098,00098,0098,00
ATAS NÁCHODBAAATSNACS0005028257295,50321,00+9,93295,50321,004914 96461,00321,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750776,00777,000,00776,00786,000753,00902,50
AUTIA HUMPOLECBAAAUTIACS000503706833,0033,000,0033,0033,00032,0037,50
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,00019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575444,0044,000,0044,0044,00044,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655345,0048,00+6,6645,0048,00045,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935053,0053,000,0053,0053,00053,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155247,00247,000,00247,00247,00065,00247,00
AUTOTECH PRAHABAAAUTPRCZ000906955516,0016,00+3,2216,0016,00012,0019,00
AVIABAAAVIACS0005020759119,30119,30-0,99119,30119,305597105,10140,00
AVIA KUTNÁ HORABAAAVIAKCS000501445523,0025,000,0023,0025,00025,0030,50
AVICOM JÁNSKÁBAAAVCOMCS00084596578,008,000,008,008,0003,008,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559382,00385,00+0,78382,00385,0083 065361,00407,00
BALNEA PRAHABAABALNECS000843766128,0028,00-8,7928,0028,00514028,0035,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709460,00480,00-0,82446,00495,0017382 627480,00965,90
BÁŇ.STAVBY MOSTBAABASMOCS000501275629,0031,00+6,8929,0031,00024,0060,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635046,3046,300,0046,3046,30046,2046,30
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BAYTON SLUŽBYBAACKDSLCZ000509405241,5041,500,0041,5041,50033,0041,50
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905522,0022,000,0022,0022,00018,0025,00
BENAR BENEŠOV N.PLBAABENARCZ000509105842,0042,000,0042,0042,00301 26037,0042,50
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865514,0014,000,0014,0014,00014,0015,00
BETA OLOMOUCBAABETAOCS000842915557,0057,000,0057,0057,00057,0059,00
BH CAPITALBABBHANCZ0008024601701,00701,000,00701,00701,001701681,001 122,00
BIOCELBAABIOCECS0005017953200,00200,00-2,43200,00225,006012 425171,10265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,0001,001,00
BIOPHARM VÚBVLBAABIOPHCZ000905355989,1089,100,0089,1089,10121 06981,00132,10
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052963,00930,00-3,42930,00963,000930,00963,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462102,00102,00+6,25102,00102,00072,40126,00
BMTBAABMTBOCS000503075826,0026,000,0026,0026,00017,9028,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607107,50110,00+2,32107,00110,0032134 82196,00128,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 000,002 200,00+11,092 000,002 200,0001 980,202 400,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506185,00174,10-8,36174,10185,0016729 980156,50190,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855313,00313,00-4,86313,00313,0026081 380284,00350,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454570,00570,000,00570,00570,000409,10570,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195027,0027,00+8,0027,0027,00020,0027,00
BONECO BENEŠOVBAABONECCS000842666441,0041,000,0041,0041,00301 23037,0041,00
BOPOBAABOPOCZ000509115736,0036,00+9,0936,0036,00025,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108462,00462,000,00462,00462,000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075229,2029,300,0029,2029,30027,5033,00
BOTASBAABOTANCS000841495920,0020,000,0020,0020,00017,0023,00
BP PROJEKTBAABPRVMCS000843375128,0028,00+7,6928,0028,00018,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150171,40171,40+0,11171,40171,400171,20204,00
BRANO-ATESOBAAATESOCS0005012350249,00249,00-9,78249,00249,00358 715243,00314,00
BRISK TÁBORBAABRITACZ0005074856114,10114,10-0,08114,10114,10202 282114,10128,40
BRISTOLBAABRISTCZ0009062352120,10120,10-9,76120,10120,100120,10158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509413,50440,00+6,40413,50440,000413,50452,00
BSH HOLICEBAATOSHOCS000504295129,0029,00+3,5729,0029,00020,0029,00
BUZULUK KOMÁROVBAABUZULCS0005015452270,00270,000,00270,00270,000135,00390,00
BVV BRNOBAABVVCS00084128541 193,001 195,00+0,421 193,001 195,001619 112999,001 731,00
BYTOSTAV PORUBABAABYTOSCS0005017052562,00562,00-9,93562,00562,000562,00900,00
BYZIBAABYZICS000842975914,0014,000,0014,0014,00014,0014,00
B.G.M. CAPITALBFAPRVSTCZ0009094009124,90130,00+4,08124,90136,0017523 34789,00130,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207149,50157,60+0,89149,50157,6010816 828130,00172,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354800,00800,000,00760,50800,000761,10850,00
CARBORUNDUM ELECT.BAACARBOCS000501536144,0044,00+4,7644,0044,001566 86425,1053,00
CEMBRIT MORAVIABAAEZACS0008430153115,00115,000,00115,00115,000115,00120,00
CEMOS OSTRAVABAACEMOSCZ000843335648,0048,000,0048,0048,00023,0053,00
CENTEX BRNOBAAMORCNCZ0009050555373,00373,30-9,83373,00373,30030,00414,00
CENTEX BRNOBACMORCNCZ00090505221 110,001 110,000,001 110,001 110,00500501 500980,001 110,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560200,10200,100,00200,10200,100200,00200,10
CERAM ČENOVBAAMLYOLCS000842115212,0012,000,0012,0012,00010,6013,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515051,0051,000,0051,0051,00051,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252102,00102,000,00102,00102,006612102,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816636,0036,000,0036,0036,00035,0041,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,000214,00300,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,100,009,009,1008,009,10
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0021021 00095,00100,10
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,002080040,0052,00
CINEMART PRAHABAALUCERCS000843785141,0041,000,0041,0041,00041,0059,00
COLORBETON LIBERECBAACOLORCS000503815751,0045,10-11,5645,0051,20039,1064,00
COLORLAKBAACOLLKCZ000508865819,1019,100,0019,1019,101222917,1019,10
CONCORDIA INV.IFBFACONIFCZ0008021201195,00195,00+6,84195,00195,003585168,10198,00
CONCORDIA LESOVBAACONLECZ000510525417,0017,000,0017,0017,00016,0017,50
CONFIDO INVESTBAAMORAUCZ000508255210,3010,100,0010,1010,30010,1013,10
CONSUS IFBFACONINCZ000802830550,0048,10+4,7948,0050,0095247 43745,2052,00
COR/US GARANT IFBFACOGARCZ0008031341418,30420,00+4,47418,30420,000370,50420,00
CRISTAL PALACEBAACRISTCS0008446456168,00168,000,00168,00168,000160,00176,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710226,1026,20+0,3826,1026,20401 04623,0026,50
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250108,00108,00-0,91108,00108,00077,00109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385603,003,000,003,003,0003,003,10
CUKROVAR BRODEKBAACUKRBCS00084323572,002,000,002,002,0002,002,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,802,800,002,802,8002,403,90
CUKROVAR KOJETÍNBAACUKRKCS000843225811,0011,000,0011,0011,00010,0011,00
CUKROVAR LITOVELBAACUKRLCS000842865210,0010,000,0010,0010,0008,0010,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958513,003,000,003,003,0003,003,00
CUKROVAR UNIČOVBAACUKUNCZ000905375733,0033,000,0033,0033,00030,0033,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358170,00170,000,00170,00170,000149,00186,00
CUKRSPOL PRAHABAACUKRSCS0008464558110,00110,000,00110,00110,000104,50120,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953170,00170,00-9,57170,00170,000106,00188,00
CZ 92/91BAAHYBLECZ000508615712,0012,000,0012,0012,002934811,0012,10
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868076,006,00+20,006,006,0001,006,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277038,008,00+14,288,008,0006,0027,00
C.A.S.6. HOLDINGBFAIFINCZ000801340625,0025,000,0025,0025,001025021,0029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ0009036356160,00160,000,00160,00160,000160,00262,50
ČECHOFRACHTBAACECHFCZ0008413457730,00731,10+1,38730,00731,100721,10925,60
ČEPROBAACEPRCZ00090784082,002,000,002,002,0002,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186425,0025,000,0025,0025,00025,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135077,9081,70+1,1177,9081,7015512 51166,2090,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556561,50528,30-5,71526,60578,109049 712528,30630,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 180,001 250,10+5,941 062,101 250,1001 122,501 640,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801110,00107,90+1,60102,30110,002 379251 56080,80119,90
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720846,00846,000,00846,00846,000846,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905253,0053,000,0053,0053,00043,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156256,00256,00+0,39256,00256,003768235,00373,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553184,00202,00+9,78184,00202,000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695649,5054,00+14,8949,5054,00034,5054,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185443,0043,000,0043,0043,00040,0043,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653135,00135,000,00135,00135,00121 62094,00141,50
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 004,901 065,00-0,181 004,901 065,00128133 021838,001 100,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,00037,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175252,0052,000,0052,0052,00321 66451,0066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025821,0023,00+9,5221,0023,00019,0023,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345771,6075,100,0071,6075,2036326 93073,1076,70
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404151,30151,50+0,59151,30151,500136,00151,50
ČESKOMORAVS.CEMENTBAACVMCZ0005112144160,00160,00+2,49160,00160,0081 280142,50171,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655145,00145,000,00145,00145,00385 510145,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409255,10256,00+0,35255,10275,0014839 194225,00256,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505937,0037,000,0037,0037,00037,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156674,004,000,004,004,0003,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645557,0057,00-9,5257,0057,00057,00154,00
ČEZ PRAHABABCEZCZ0005104950553,20552,30+0,09524,60556,50362199 786513,00583,00
ČEZ, A.S.BAACEZCZ0005112300647,60660,00+2,32615,00660,00484304 555628,50692,50
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355924,3025,00+2,8824,3025,00021,5033,10
ČKD DUKLA PRAHABAACKDDCS000500575030,6032,100,0030,6032,20983 12931,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365864,0064,000,0064,0064,00062,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325230,0030,000,0030,0030,00030,0036,00
ČKD KUTNÁ HORABAACKDKHCS000500805120,0020,000,0020,0020,00010,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153264,00264,00+1,53264,00264,000203,10268,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765109,90101,00-12,93101,00110,102 378251 22793,60155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195626,0026,000,0026,0026,00025,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355053,0053,000,0053,0053,00884 66444,1055,60
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695065,0065,00-9,7265,0065,00056,0096,00
ČSAD BENEŠOVBAACADBECZ0008207354231,00231,000,00231,00231,000200,00231,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305522,0022,000,0022,0022,00021,0023,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550125,00125,000,00125,00125,000100,00125,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,0080,000,0080,0080,00856 80075,0085,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835238,0038,000,0038,0038,00036,0044,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255177,10177,10+0,05177,10177,10244 250152,30185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075478,6078,600,0078,6078,60074,1081,50
ČSAD HAVÍŘOVBAACADHCS0008200853315,00315,000,00315,00315,000300,00315,00
ČSAD HODONÍNBAACADHOCZ000820685181,0081,000,0081,0081,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00090,0090,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615833,0033,00-8,3333,0033,001549533,0050,10
ČSAD KARVINÁBAACADKCS0008200952139,00139,000,00139,00139,000127,00146,80
ČSAD KLADNOBAACADKDCZ000820775090,0090,000,0090,0090,00060,0096,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057100,00100,000,00100,00100,000100,00103,10
ČSAD KYJOVBAACADKYCZ00082060591,001,000,001,001,0001,001,00
ČSAD OSTRAVABAACADOSCS0008200556100,00100,000,00100,00100,0015015 000100,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755259,0059,000,0059,0059,00059,0059,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815440,0040,000,0040,0040,00034,0042,50
ČSAD SLANÝBAACADSCZ000820595249,0049,000,0049,0049,00049,0051,00
ČSAD TŘINECBAACADCTCS000820065545,0045,000,0045,0045,00045,0055,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS000820105957,0057,000,0057,0057,00057,0057,00
ČSAD VYŠKOVBAACADVYCZ000820765175,0075,00+8,6975,0075,00060,0075,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126730,0030,000,0030,0030,00030,0032,10
ČSKD - INTRANSBAAINTRACS0008201364269,50269,50-3,92269,50269,503809260,30320,70
ČZ STRAKONICEBAACZSTRCS000500425861,8061,800,0061,4061,8052132 54853,7061,80
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555962,0062,00-6,0662,0062,001168262,00100,00
DAS PŘÍBRAMBAADASCZ00084246524,004,000,004,004,0004,004,00
DENTAL PRAHABAADENTACZ0005104257447,20447,20+0,31447,20447,2073 28282,00467,00
DERMACOLBAADERMACZ000904165382,1082,100,0082,1082,10216478,0095,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405346,0046,000,0046,0046,00046,0046,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815012 000,002 000,000,002 000,002 000,0002 000,002 000,00
DEZABAADEZACS0008414058550,00617,00+9,20550,00620,005 2143 218 968457,00629,00
DG JIHOVELBAADGJIVCZ000904985432,0032,000,0032,0032,00032,0039,00
DIMENSIONBFACSIFCZ0009100608235,00212,00-9,78212,00235,000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925936,0033,00-8,3333,0036,00033,0040,00
DKF HOLDINGBFADETKUCZ000909290413,2014,00+6,8713,2014,002 10328 40011,1014,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145517,0017,000,0017,0017,00017,0018,00
DOAGRABAAZZNDOCS000844435244,0044,000,0044,0044,00042,0044,00
DOBA BAKOV N.JIZ.BAADOBACS000846595125,0025,000,0025,0025,00025,0027,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150270,00270,000,00270,00270,000256,50270,00
DOMINO TŘEBÍČBAADOMNOCS000842146733,0028,00-9,6728,0033,00027,1032,00
DOMOV PRAHABAADOMPRCZ000904885685,0085,000,0085,0085,00081,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615752,5052,50+5,0052,5052,50402 10013,0052,50
DOPLA PAPBAAPAPCS0005023159140,00140,20+1,52140,00140,200122,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726655,0055,000,0055,0055,00025,0055,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354100,00100,000,00100,00100,00085,00100,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745933,0033,000,0033,0033,00033,0043,00
DOSTAV PRAHABAADOSTACS0005022367115,00115,000,00115,00115,000109,50115,00
DOWOBAADOWOCS00050073503,003,000,003,003,0002,509,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915187,0086,10+0,1186,1087,00039,0090,00
DROGERIE N.JIČÍNBAADRGNJCS000842955116,0015,10-5,6215,1016,10010,1016,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059175,00175,000,00175,00175,000175,00175,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 004,001 004,000,001 004,001 004,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875057,0057,00-9,5257,0057,00057,0073,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454270,00270,000,00270,00270,000270,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605128,0028,00+7,6928,0028,00017,1028,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415753,4053,40+0,1853,4053,40047,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565417,0017,100,0017,0017,10016,0017,10
DŘEVOZPR.P.PRAHABAADRZPOCS00084386511,001,000,001,001,0001,002,00
DST TRUTNOVBAADSTTUCS000845325428,3028,300,0028,3028,30026,5028,30
DŮM MÓDY PRAHABAADUMMOCZ0009057154480,00480,000,00480,00480,000480,00638,10
DYAS UHER. OSTROHBAADYASCS00084515558,008,000,008,008,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705044,0044,000,0044,0044,00044,0053,00
D.S.LEASING BRNOBAADSLEACZ00090778061 746,001 746,00-10,001 746,001 746,0001 311,002 520,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095819,5019,500,0019,5019,50019,5053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453112,00112,000,00112,00112,000112,00112,00
EGÚ BRNOBAAEGUBOCS000846405398,2098,200,0098,2098,20086,6098,20
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,0016,000,0016,0016,00016,0016,00
EKOAGROBANKA ÚSTÍBABEAGBCZ000802420512,0011,00-8,3311,0012,00011,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240077,007,000,007,007,0007,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358539,009,000,009,009,0009,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,0012012 00036,00100,00
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00040,0040,00
EKOINVEST IF BRNOBFAEKOINCZ000802340542,0042,000,0042,0042,00022,0044,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810922,2022,200,0022,2022,20019,0024,00
EKOPROJEKT PRAHABAAEKOPRCS000841795263,0057,00-9,5257,0063,00057,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366814,0014,000,0014,0014,00014,0014,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369778,00778,00+9,88778,00778,00060,00778,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685115,0015,100,0015,0015,10010,1015,10
ELEGA ŽIROVNICEBAAELEZICZ00050881533,003,000,003,003,0001,103,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151170,50170,50-9,35170,50170,5081 364164,50214,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 506,003 506,500,003 506,003 506,5003 300,003 959,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546831,0031,000,0031,0031,00031,0031,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353162,00162,000,00162,00162,000117,10231,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095112,0011,20-6,6611,1012,00011,2018,00
ELROZBAAELROZCZ000507685114,0014,000,0014,0014,002028013,0014,00
ELTODO EGBAAENRGVCS000844175464,0067,00+7,8964,0067,00052,0082,00
ELTOP PLZEŇBAAELTPLCZ000904585240,0040,000,0040,0040,00040,0040,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,5020,500,0020,5020,50020,5020,50
EMKAMBAAEMKAMCZ00050807542,002,000,002,002,0002,002,00
ENERGOAQUABAAENRGACS000841975075,1075,00-7,4075,0075,101269 46168,0085,00
ENERGOINVEST CZBAAENGPRCS0008440152160,00160,000,00160,00160,000145,00167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653300,00300,00-2,28300,00300,000242,00468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335382,0082,000,0082,0082,00037,0082,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,1012,100,0012,1012,10011,5013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460418,1018,20+0,5518,1018,301 06819 43217,3020,00
ERGON PRAHABAAERGONCZ0009055851280,00280,000,00280,00280,000211,10280,00
ESAB CZ VAMBERKBACESABCS00050711581 000,001 000,000,001 000,001 000,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353154,00154,000,00154,00154,000142,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208150,00150,000,00150,00150,00050,00150,00
ETABAAELEPRCS0005005156139,00153,00+10,46139,00153,0018027 120113,30153,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645022,0022,000,0022,0022,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000140,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800922,0022,000,0022,0022,00022,0026,50
EUROVIA CSBAASTASZCS0005022854341,10341,10-7,30341,10341,10155 117320,20419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090814,0014,000,0014,0014,00014,0022,00
EXCELSIORBAAEXCELCZ0009076741118,00118,000,00118,00118,000118,00197,00
FAGRONBAATAMDACZ000846120930,0030,00+7,1430,0030,003 746112 38016,0035,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504569,009,000,009,009,0009,009,10
FARMET Č.SKALICEBAAFRMETCS000503505453,0053,000,0053,0053,00048,0053,00
FATRA NAPAJEDLABAAFATRACS0008414256149,50150,00-4,45149,50175,008714 243150,00180,00
FERONA PRAHABAAFERONCS000501965247,5053,00+8,1647,5053,001105 77539,0074,40
FERROMET PRAHABAAFERROCS0008412060331,00350,00+6,06331,00350,000330,00407,00
FERRUM FRÝDLANTBAAFERRUCS000501805035,0035,000,0035,0035,00491 71531,6036,00
FEZKO SERVISBAAFEZKOCS0005037456302,60278,30-8,15278,30332,506922 180218,10347,00
FINOP HOLDINGBAAFINOPCZ0008418001464,10452,30-0,83442,10464,10347159 283417,00467,10
FINPEN PŘEROVBFAEFEKTCZ000908630210,1010,100,0010,1010,10010,1010,10
FISH FOODBAAZPRRYCZ000904285927,0027,000,0027,0027,00027,0040,00
FISPOLBAAVAUVECZ000906915925,0025,000,0025,0025,00024,0025,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245314,0014,000,0014,0014,00014,0014,00
FOMEI RADIODIAG.BAATERROCZ000503470245,6045,600,0045,6045,60045,0055,00
FORESBAAFORECZ000802850335,5035,500,0035,5035,50035,5035,50
FOREST LES.SP.POLIBAALESPOCZ000903975617,2017,50+1,1517,2017,50011,1017,50
FORESTA V.KARLOVI.BAAFORESCZ000905695820,0020,000,0020,0020,00016,0020,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160656,0056,00+9,8056,0056,00023,1056,00
FORESTINVEST H.K.BFAFORHKCZ000803190345,0049,00+8,6445,0049,00026,1054,10
FORMBAAFORMCS000501125384,0084,00+5,0084,0084,00059,0084,00
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,100,0030,0030,10028,1060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580939,9042,00+2,1839,9042,002359 61730,0054,10
FORTE IFBFAFORTECZ0008033008133,20133,200,00133,20133,200120,00133,20
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 040,001 040,000,001 040,001 040,000990,001 040,00
FOSFABAAFOSFACZ000509145428,0028,10-7,8628,0028,10016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835231,0031,100,0031,0031,10027,0031,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105248,1048,40+0,8348,1048,401075 17730,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856542,001,00-50,001,002,0001,003,00
FRUTA PODIVÍNBAAFRUPOCZ000508265174,0074,000,0074,0074,00074,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552299,00299,000,00299,00299,000299,00376,00
GALA PROSTĚJOVBAAGALACZ000508825270,0070,000,0070,0070,00070,0070,00
GALANT MIKULOVBAAGALANCZ000508835146,0046,000,0046,0046,00046,0046,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200920,0020,000,0020,0020,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350337,30340,10+0,86337,30340,10124 059315,00357,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863100,00100,000,00100,00100,00095,00150,00
GASTRONOMIABAAGASTRCS000843285263,3063,30-0,3163,3063,301488663,3063,50
GENNEX IF PRAHABFAGENIFCZ000802330625,0025,000,0025,0025,00025,0025,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225552,0052,000,0052,0052,00052,0053,00
GEODÉZIEBAAGOELICS0008423059220,00220,000,00220,00220,000200,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706370,00401,00+12,92370,00401,000271,10402,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665541,3041,300,0041,3041,30041,1051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355422,0022,000,0022,0022,00020,1022,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385062,0062,00+8,7762,0062,00016,0062,00
GEOTEST BRNOBAAGEOTECS0008448452395,00395,10+0,02395,00395,100340,00395,10
GEOTEST SLATINABAAGEOSLCS000845045820,0020,000,0020,0020,00020,0020,00
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS000501265740,0040,000,0040,0040,00040,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655727,10727,10+0,01727,10727,100661,001 043,00
GMR SKUTEČBAAGASMECZ000507855068,0073,00+9,2866,5073,00044,0077,00
GMS PRAHABABGMSCS00090264632,002,000,002,002,0002,002,00
GMS PRAHABAAGMSCS000843635813,0013,000,0013,0013,00013,0013,50
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS000841675625,2025,10-0,3925,1025,201 02125 72723,0027,00
GRAFIT NETOLICEBAAGRAFICZ000509495346,2046,200,0046,2046,201046246,0050,40
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215239,0039,000,0039,0039,00039,0063,00
GRANABAAZZNPICZ0009069050107,00107,000,00107,00107,000103,50107,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054186,00186,10-0,48186,00187,003559175,10250,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025985,0085,000,0085,0085,00085,0085,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354100,00100,000,00100,00100,00055,50100,00
GREIF CRBAAVLEERCS0005038652890,00890,000,00890,00890,000860,00890,00
GRENA VESELÍ N.L.BAALUZANCS000503715926,5026,500,0026,5026,50025,0026,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552100,00100,000,00100,00100,00212 10060,00110,00
GUMOTEXBAAGUMOTCZ0005086751173,00173,00+4,21173,00173,000155,00202,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852190,00190,000,00190,00190,003570161,50190,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185030,0030,000,0030,0030,00030,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265172,0072,00+9,0972,0072,001339 57633,4072,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575672,0072,000,0072,0072,00072,0072,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154174,20166,20-4,59166,20183,500156,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375833,2033,200,0033,2033,20032,0034,80
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708252,30250,10-1,76244,70256,904 8631 221 359244,90275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915119,0019,00+5,5519,0019,00012,1022,00
HIKOR PÍSEKBAAHIKORCS000845675235,0035,000,0035,0035,00035,0038,00
HMO LOGISTIKA OLBAAHANMACZ0009051058400,00400,000,00400,00400,008032 000136,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605716,1016,10-5,2916,1016,104470815,6024,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953250,00250,10+0,04250,00250,100221,00298,00
HOLCIM ČESKOBAACEVAPCZ0008419256990,20980,00-1,02980,00990,203736 321824,001 007,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951772,00772,000,00772,00772,000700,00772,00
HOME PRAHABAAHOMECS000502256525,1025,100,0025,1025,10023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955636,0036,000,0036,0036,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452250,00250,000,00250,00250,000250,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851140,10140,10-1,47138,30140,10182 518140,10199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585530,0030,000,0030,0030,00030,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258790,00710,00-5,33710,00790,0021 500705,00900,00
HOTEL PALACE OVABAAPALAOCS00084351521,001,000,001,001,0001,001,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835461,1060,00-1,8060,0061,101060660,0065,50
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554151,00151,00-1,50151,00151,00152 265135,00162,00
HOT.INTERNATIONALBAAINTERCS00084368535,005,000,005,005,0005,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858173,00173,000,00173,00173,000173,00238,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315548,0048,000,0048,0048,00044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,00020,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005932,0032,000,0032,0032,00030,0032,00
HYDROPROJEKTBAAHYDROCZ0008441805201,00201,000,00201,00201,000185,00295,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305091 050,001 050,000,001 050,001 050,0001 000,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735270,0063,00-10,0063,0070,00063,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056342,00342,00-5,00342,00342,000342,00402,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602231,00231,000,00231,00231,000231,00413,00
CHEMOFONDBFACHEMFCZ0009092409235,70228,00-8,80226,50235,707517 424215,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289501,001,000,001,001,0001,007,00
CHEMOPROJEKTBAACHEPRCZ0008439155300,10300,100,00300,10300,100264,00500,10
CHEPOS BRNOBAACHEPOCS00050287521,001,000,001,001,0001,007,00
CHEVAK CHEBBAAVOKCHCZ000906175033,0033,10+0,3033,0033,10029,3036,00
CHIRANA MODŘANYBAACHIRPCS000501985010,1010,100,0010,1010,1009,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955345,3045,300,0045,3045,30039,0060,00
CHIRONAX PRAHABAACHIROCS00084649628,108,100,008,108,1008,109,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125323,2023,200,0023,2023,20020,0025,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 570,001 570,000,001 570,001 570,001523 5501 350,001 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145311,5011,100,0011,1011,50011,1019,10
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901593,303,300,003,303,3001,105,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,00010,0011,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265168,0068,000,0068,0068,00068,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069102,10102,100,00102,10102,100102,10112,00
IF AB-UNIFONDBFAABUNICZ0008007200152,50152,50-4,68152,50152,500117,00167,50
IF AGREKOBFAAGRKMCZ0008032208225,00225,00-1,09225,00225,001225218,00270,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 027,401 037,10-0,371 020,001 037,10375385 835917,801 064,10
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201286,60300,00+1,14286,60303,2028786 151270,10305,00
IF ČECHY ZLÍNBFACECHYCZ0008031101136,00136,00+0,66136,00136,00709 520115,40136,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840550,1050,100,0050,1050,10047,0052,10
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040091,60100,00+10,9891,60100,0015014 76164,00103,00
IF EDEN OSTRAVABFADEZINCZ0008016201440,00440,20+0,04440,00440,200377,00440,20
IF ENERGETIKY PHABFAENERGCZ00080109071 155,001 170,00+1,471 155,001 170,0078 115980,001 170,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905200,40200,20+2,09200,20200,40204 006181,60206,00
IF KREDIT PARDUB.BFAIFKRCZ000801420648,0048,000,0048,0048,00048,0056,10
IF MERCIA H.K.BFAMERCZ000803270322,4022,40+1,8122,4022,403006 72022,0030,00
IF METALLBFAIFMETCZ0008004009602,00602,00+1,60602,00602,00159 030502,10605,00
IF MORAVABFAIFMORCZ000803310772,3071,80-0,4171,8072,501 556102 58164,0072,10
IF NEWTON PRAHABFACENAVCZ000803000433,0033,000,0031,7033,0091529 60029,8034,40
IF OBCHODUBFAOBCHOCZ0008011103748,00695,00-7,08681,00755,0012089 039695,00838,00
IF PRAGOFONDBFAPGFONCZ000800900899,20105,00+6,0699,20105,00808 11087,20115,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080621,5021,40-0,4621,0023,001 05222 43517,1024,00
IF SKPMBFASDRKRCZ000800620290,3098,50+14,8090,3098,50524 86076,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440234,00235,00+9,76234,00235,000212,00235,00
IF TERCIER INVESTBFATEINVCZ0008031549262,30289,00+10,68262,30289,000255,00289,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,1020,100,0020,1020,10018,8020,10
IF ZLATÁ BRÁNABFAIFZLCZ0008008802890,00890,000,00890,00890,000890,00890,00
IFER IFBFAIFEKRCZ0008024940215,00215,00+7,50215,00215,001215190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790228,1028,100,0028,1028,10026,0028,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,8065,800,0065,8065,80063,9065,80
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590880,0080,00+7,9680,0080,0030024 00074,10100,10
ILBAU LIBERECBAASILLICS0008461158136,00136,000,00136,00136,000100,00163,00
ILBAU STŘÍBROBAASILSCS0005024652369,00350,00-5,14350,00369,000210,00369,00
ILBAU TEPLICEBAASILSTCZ0005038356154,00154,00-9,94154,00154,000154,00303,50
IMEX PRAHABAAIMEXCS000841595614,0014,000,0014,0014,00013,0014,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 500,001 500,000,001 500,001 500,000558,001 500,00
IMPERIAL K.VARYBAAIMPKVCS000844335485,0085,000,0085,0085,00217065,0099,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPSBAAIMPSCZ000504305926,0026,000,0026,0026,00022,0026,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855202,10202,10-0,04202,10202,104808168,90202,20
INGSTAV BRNOBAAINGBOCS000502905785,0085,000,0085,0085,00069,10130,00
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,00043,0073,00
INGSTAV OSTRAVABAAINSOSCS000504205015,0015,000,0015,0015,0009,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054220,00220,000,00220,00220,000220,00220,00
INOVA PRAHABAAINOVACZ000508315480,0080,10+0,1280,0080,10072,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ0008412954981,40982,00+0,10981,40982,000636,00982,00
INTERGAL VRCHOVINABAAINTVRCZ000905475549,1049,20+0,4049,1049,20041,4049,20
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700165,0065,000,0065,0065,00060,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975766,0060,00-9,0960,0066,00054,0066,00
INTERIER PRAHABAAINTPRCZ000508545616,0016,00-5,8816,0016,00015,0017,00
INTERSIGMA IF PHABFAINSGCZ000801050168,5067,10+1,6667,0068,50056,0068,10
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138537,007,000,007,007,0007,008,00
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTEXBAAINTEXCS000500745970,0070,000,0070,0070,00214070,0072,00
IP BANKABAAINBACZ000800285498,0098,00-2,4896,10100,004 592449 60791,70105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804532,00525,50-1,03501,50532,002 4191 278 376470,00541,40
IPS SKANSKABAAIPSCZ000511015599,0099,00+4,1092,0099,0066862 70890,30102,50
ITEC GROUPBAAELTONCZ000502695525,0025,000,0025,0025,00014,0025,00
IVAX - CRBAAGALENCZ0005096859313,50330,000,00313,50330,00103 242288,00400,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560573,003,000,003,003,0003,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,10165,10+3,18165,10165,10304 953160,00251,10
J & T INVEST.HOLD.BAASKRBRCZ000509535688,0088,00+10,0088,0088,0015013 20045,0088,00
JABLONEX JABLONECBAAJABLXCS000841215177,0078,00+1,2977,0078,00071,5078,00
JABLON.BIŽUT.SILKABAASILKACZ00090609506,006,000,006,006,0005,006,00
JÁCHYMOV PMBAALAZJACS0008446753530,00530,000,00530,00530,00105 300475,00599,90
JÄKL KARVINÁBACJAKKACZ0005084764325,00325,000,00325,00325,000325,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465746,0050,00+8,6946,0050,00241 17240,0050,00
JAN BECHERBAAJANBECZ00090751071 155,001 155,000,001 155,001 155,0001 155,001 155,00
JANKABAAJANKACS000500395366,0066,000,0066,0066,00051,0076,00
JČ ENERGETIKABAAJIHENCZ00050770571 950,001 950,00+6,551 950,001 950,00713 6501 830,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795926,0026,00+8,3326,0026,00016,6026,00
JČ LESY Č.BUD.BAAJIHLECZ000904065545,5045,500,0045,5045,50044,0045,50
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 466,002 466,000,002 466,002 466,0002 400,002 466,00
JČ_LESY Č.BUD.BACJIHLECZ00090833093 949,003 949,000,003 949,003 949,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459135,00135,00+9,75135,00135,00085,00150,20
JESDREV JESENÍKBAAJESDRCS000843055935,0035,000,0035,0035,00033,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465830,0027,00-10,0027,0030,00027,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696541,001,000,001,001,0001,002,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715870,0070,00+9,3770,0070,00642064,00150,00
JIHLAVANBAAJIHLACS000503096442,0042,000,0042,0042,00037,4047,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750124,00136,00+9,67124,00136,00050,00136,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715526,0026,000,0026,0028,00013,2028,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,503,500,003,303,5003,004,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168630,00630,000,00630,00630,000600,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451381,20381,30-0,05381,20381,300323,00450,10
JIHOSTROJBAAJIHSTCS000503636748,5048,50+1,0448,5048,50045,0055,00
JILANABAAJILANCZ000509645316,0016,000,0016,0016,00016,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025543,6043,60-5,2143,6043,60521843,6049,20
JITKA JINDŘ.HRADECBAAJITKACZ0005088955100,00100,000,00100,00100,00696 90081,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965541,3041,50-1,1941,2041,501425 87636,0047,00
JITŘENKA PRAHABAAJITRECZ000905135556,8056,800,0056,8056,80026,3056,80
JIZERSKÉ SKLOBACJISKLCS000902705778,3078,300,0078,3078,30063,1078,30
JM ENERGETIKABAAJMENGCZ00050779581 600,001 600,00+8,101 600,001 600,0058 0001 145,101 676,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 701,002 701,00-3,552 701,002 701,0025 4022 397,502 900,00
JULIUS MEINL MOR.BAAPRABRCZ000905685927,7027,700,0027,7027,70024,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485431,1031,100,0031,1031,10030,0031,10
JUTABAAJUTACS0005026152950,00950,000,00950,00950,000900,001 376,00
J.B.IFBFAJBINCZ0008017308132,00132,000,00132,00132,000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003314,00307,70-1,81303,80315,20325100 899235,00313,40
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBABKABDECZ00050086311 040,001 038,00-0,661 038,001 042,201212 478955,001 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554800,00800,000,00800,00800,000800,00800,00
KABLO ELEKTROBAAKABLOCS00050341561 015,301 015,60+0,151 015,301 015,600895,101 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051615,50620,00+3,33615,50631,000563,00737,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050245,1045,100,0045,1045,10462 07532,6050,10
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00010,0010,00
KAPPELBABKAPPLCZ000909000718,6018,600,0018,6018,60017,8018,60
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 195,002 195,10-2,442 195,002 195,1001 820,002 250,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995445,2045,30-4,8345,2045,30045,0055,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275320,0020,000,0020,0020,00012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115815,0015,000,0015,0015,00015,0020,00
KAROSERIABAAAVIABCS000503215022,0022,00-4,3422,0022,003066022,0023,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554195,00210,00+9,94195,00210,00072,00220,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595765,0065,000,0065,0065,00065,00450,00
KAVOZBAAKAVOZCZ000508055610,0010,000,0010,0010,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655440,10440,100,00440,10440,100425,00440,10
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550420,00454,50-1,08420,00454,500454,50611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 028,301 029,70+2,941 028,301 029,7001 000,001 500,00
KERAMOST MOSTBAAKERAMCZ000507765129,2029,200,0029,2029,20029,0032,30
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KF PRAHABAAKFCZ000906565224,0024,000,0024,0024,00014,0026,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KIFBFAKIFINCZ0008033545241,00241,00+9,04241,00241,0010024 100160,20241,00
KINOTECHNIKA PRAHABAAKINOCS000843795022,0022,000,0022,0022,00022,0022,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325065,8065,800,0065,8065,80060,9065,80
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,000,002,002,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS00050082593,003,000,003,003,0003,0011,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957101,00101,00+9,66101,00101,00202 02091,00149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458100,00100,000,00100,00100,000100,00101,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935926,1026,100,0026,1026,10021,5038,50
KOLBENKABAACKDTRCZ000509415127,0027,000,0027,0027,00025,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485673,0073,000,0073,0073,00643837,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255592,001,00-50,001,002,0001,004,50
KOLORA SEMILYBAAKOLORCZ000508605825,0025,00-3,8425,0025,00441 10025,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106352,60360,00+1,40350,00365,001 237441 964335,10398,60
KONEBAAKONECZ000500775735,0035,000,0035,0035,00035,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355137,0037,000,0037,0037,00034,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352361,00361,00-9,97361,00361,002722361,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525732,0032,000,0032,0032,00032,0032,00
KOVÁRSKOBAAKOVARCZ000906825050,0047,50-5,0047,5050,00041,6055,00
KOVO CHEBBAAKOVCHCS000500316922,0022,000,0022,0022,00022,0022,00
KOVO PRAHABAAKOVOCZ000841225177,7077,700,0077,7077,70052,0077,70
KOVOBELBAAKOVBECZ000846015172,2072,200,0072,2072,20072,2079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158163,20163,200,00163,20163,20376 038137,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605950,0050,000,0050,0050,00211 05040,0050,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,5044,50+0,2244,5044,50462 04742,1045,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,000165,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415811,0011,000,0011,0011,00011,0012,00
KOVOLIT MODŘICEBAAKOLITCS000500505726,0026,000,0026,0026,00024,0040,00
KOVONABAAKOVNACS0008418653187,00187,000,00187,00187,00118726,00187,00
KOVONA KARVINÁBAAKOVONCZ000905395527,0027,00+3,8427,0027,002567526,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530550,3060,00+7,1450,3060,0045026 70942,1060,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925164,0064,10+0,1564,0064,10061,0067,30
KOVOPOL POLICE N.MBAAKOPOLCS0005026459138,90138,90+0,07138,90138,90121 667101,60141,00
KOVOPROJEKTA BRNOBAAKOPROCS000845065621,1021,100,0021,1021,10020,0030,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896627,0027,000,0027,0027,00027,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655350,00350,000,00350,00350,000350,00350,00
KOVOSVITBAAKOSVICS000500446461,5065,50+0,7661,5066,50060,1068,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415318,0018,000,0018,0018,00018,0065,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975618,0018,00+2,8518,0018,00016,0019,00
KOVOTERM BRNOBAAKOTERCS000845225626,0026,00+8,3326,0026,00012,0026,00
KRAJKABAAKRAJKCZ000509065415,0015,000,0015,0015,00013,3015,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945935,1035,10+0,2835,1035,10883 08930,0035,10
KRÁLOVOPOLSKÁBAAKRAPLCS000503145935,0035,000,0035,0035,001264 41021,7037,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955725,20727,10-0,36653,10727,100592,60780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159151,00151,00-9,58151,00151,004604148,70195,40
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756440,00420,000,00420,00440,000320,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205444,1044,100,0044,1044,10042,1044,10
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335121,0021,000,0021,0021,00751 57521,0034,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275445,0045,000,0045,0045,00036,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004859,90852,00+0,23835,40859,909479 561800,10880,00
KUNZ HRANICEBAAKUNZCS000501875314,1014,10-3,4214,1014,103549413,0015,00
KUPONINVEST IF TŘEBFBKUPONCZ0008005147138,20138,200,00138,20138,200138,20138,20
KUPONINVEST IF TŘEBFAKUPONCZ0008005105232,90232,20+0,04232,00239,000204,10238,20
KVANTO IPFBFAKVANTCZ0008026002424,00424,30+0,18424,00432,10651274 880413,30431,00
KVATROO FINANCEBAAKOHUDCS0005011956130,00143,00+10,00130,00143,000130,00143,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885521,0021,000,0021,0021,00021,0042,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,00023,0025,00
LANEXBAALANEXCZ0005016857460,10460,10-0,02460,10460,101460430,00500,50
LARM NETOLICEBAALARMCZ0005036251145,00145,000,00145,00145,000141,00145,60
LATER CHRUDIMBAALATERCZ0005103259221,10225,00-0,88221,10225,0018040 383196,10255,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557230,10230,100,00230,10230,103690185,00245,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556173,00165,00-4,62165,00173,000154,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952340,00340,000,00340,00340,000340,00340,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851470,00462,30-0,04462,00470,004721 878323,00462,50
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153105,10106,00+0,85105,10106,000105,10122,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251125,00125,00+9,64125,00125,007875104,00237,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271641 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853195,00195,000,00195,00195,00489 360151,10197,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054115,10115,100,00115,10115,100115,00297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652117,20117,200,00117,20117,200117,10260,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758672,00672,000,00580,00672,000672,001 320,00
LB INVESTBAALACRUCZ000904175223,0023,000,0023,0023,00023,0027,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035826,0026,10+0,3826,0026,10023,0030,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055360,00360,000,00360,00360,000215,00400,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258450,00450,000,00450,00450,000450,00556,00
LÉČIVABAALECIVCZ00051047521 630,401 660,10+0,601 630,401 660,101829 8271 650,102 201,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159510,00510,00+2,63510,00510,002010 200477,10587,50
LEDEČSKÝ IFBFALEDECCZ0008029907450,50450,60+0,02450,50450,600390,10480,10
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504486,00486,000,00486,00486,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995446,1046,100,0046,1046,10044,0046,10
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 750,004 750,000,004 750,004 750,006502 990 0004 750,0012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935036,0036,000,0036,0036,00034,5036,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665340,0040,000,0040,0040,00030,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705762,0062,000,0062,0062,00034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795831,0031,000,0031,0031,00030,0031,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925121,0021,100,0021,0021,10019,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 158,002 158,000,002 158,002 158,0002 158,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805593,1093,10+0,1093,1093,10086,0093,10
LESNÍ SP.JAROMĚŘBAALESJCZ000906545462,0062,000,0062,0062,00060,8065,10
LESNÍ SP.JIHLAVABACLESJICZ00090817091 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.JIHLAVABAALESJICZ000904515921,0021,100,0021,0021,10010,0024,00
LESNÍ SP.JM LESYBAALESJMCZ000904335238,3038,30-0,5138,3038,30301 14930,1045,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555519,0019,000,0019,0019,00019,0021,00
LESNÍ SP.KRASLICEBAALESKCZ000903775085,0085,000,0085,0085,00085,0085,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955828,1028,60+1,4128,1028,60021,1028,60
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295857,0057,000,0057,0057,00054,0057,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,1033,100,0033,1033,10029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325322,0022,000,0022,0022,00022,0029,00
LESNÍ SP.OPOČNOBAALESOCZ000903945950,0050,000,0050,0050,00050,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535780,0080,000,0080,0080,00080,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705585,0085,000,0085,0085,00085,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985542,0042,000,0042,0042,00041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715690,0090,000,0090,0090,00081,0091,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745380,0080,000,0080,0080,00080,0084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965718,0018,100,0018,0018,10016,6023,10
LESNÍ SP.SVITAVYBACLESSYCZ00090821031 832,501 832,500,001 832,501 832,5001 832,501 832,50
LESNÍ SP.TELČBAALESTCZ000904505066,0066,00-9,5866,0066,00066,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565442,0042,000,0042,0042,00042,0048,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,00048,0051,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765122,2022,200,0022,2022,20020,0022,20
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,6025,60+1,9925,6025,602255 76013,0025,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,0021,000,0021,0021,00020,0021,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115840,1040,100,0040,1040,10032,2040,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 156,002 156,000,002 156,002 156,0002 156,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085324,0024,100,0024,0024,10015,1024,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825310,1010,100,0010,1010,20010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815430,0030,00+3,4430,0030,001233 69021,0030,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355025,2025,200,0025,2025,20024,4025,20
LESY CHLUMEC N.C.BAALESCHCZ0009040051142,00142,000,00142,00142,000142,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095217,3016,10-5,8416,1017,30016,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBAALESKACZ000904345128,0028,100,0028,0028,10028,1047,30
LESY KAPLICEBACLESKACZ00090827071 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESY KRNOVBAALESKRCZ000904365915,1015,100,0015,1015,101421113,1016,10
LESY KŘIVOKLÁTBAALESKVCZ000904045730,4030,500,0030,4030,50029,1047,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906462,00462,000,00462,00462,000462,00569,00
LESY MĚLNÍKBAALESMECZ000906055430,0030,000,0030,0030,00030,0047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653280,00280,000,00280,00280,000280,00280,00
LESY NIŽBORBAALESNICZ0009040556129,50129,500,00129,50129,50068,00140,00
LESY PELHŘIMOVBAALESPECZ000904185135,0035,000,0035,0035,00034,0035,00
LESY PROTIVÍNBACLESPRCZ00090823011 192,001 192,000,001 192,001 192,0001 192,001 216,00
LESY PROTIVÍNBAALESPRCZ000904195052,0052,000,0052,0052,00841645,0052,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354219,00240,00+9,58219,00240,005612 60040,00240,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105932,0032,30+0,6232,0032,30027,1045,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 150,002 150,000,002 150,002 150,0002 150,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285848,1049,00+1,6548,1049,00041,0049,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256152,00152,000,00152,00152,000152,00300,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635430,0030,000,0030,0030,00025,0030,00
LIBERTY OSTRAVABAANOVHUCZ0005098251123,30127,00+3,16123,30130,0066083 340123,10175,10
LICOLOR LIBERECBAALICOLCZ000509225424,0024,00+9,0924,0024,00012,5024,00
LIF-2 LIBERECBFAIFLIFCZ000908660969,0069,00+9,5269,0069,00025,0069,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045895,1089,00-14,0089,00108,00089,00213,00
LIGMETBAALIGMECS000842445349,0049,00+6,5249,0049,00839238,2049,00
LIGNA PRAHABAALIGNACZ000846195174,0074,000,0074,0074,00073,0081,00
LIGNUM HODONÍNBAALIGHOCS00084524546,006,000,006,006,0003,006,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,108,100,008,108,10322598,008,10
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415163,0063,000,0063,0063,00063,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158248,00248,00-9,81248,00248,000248,00600,00
LINEA NIVNICEBAALINEACZ0009064358112,00112,00-13,84112,00112,00242 688112,00150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407576,106,100,006,106,1004,0033,00
LITES LIBERECBAALITESCS000504175515,0015,00-6,2515,0015,002537510,0016,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157120,00120,000,00120,00120,00202 40099,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757112,50112,50+2,27112,50112,500105,00112,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,00+4,3412,0012,0009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700344,0044,000,0044,0044,00044,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255629,0029,000,0029,0029,00027,0029,00
MADETABAAJIMLECS0008420550335,10333,20+0,96333,20335,200270,00350,00
MAGNETBAAMAGNTCS000844795980,0080,000,0080,0080,00044,0095,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETONBAAMAGNECZ000507905328,0028,000,0028,0028,00561 56828,0034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354165,00165,000,00165,00165,000150,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 133,301 133,30+1,181 133,301 133,301011 3331 018,001 164,10
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254118,00118,000,00118,00118,000115,00118,00
MASNA BRNOBAAMASBRCZ00090476504,004,000,004,004,0001,004,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256174,00157,00-9,77157,00174,000157,00280,00
MASNA STUDENÁBAAMASNACS000845635648,1048,100,0048,1048,10043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456890,0090,000,0090,0090,00090,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450211,00211,00-9,82211,00211,000211,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455160,00160,000,00160,00160,000116,10160,00
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,000,006,006,002001 2006,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735540,0040,000,0040,0040,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095272,0072,000,0072,0072,00072,0080,00
MASOKOMB.MARTINOVBAAMASMACS000843566550,0050,000,0050,0050,001995049,5050,00
MASOKOMB.POLIČKABAAMASPOCS000845425233,0033,000,0033,0033,00030,0033,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206713,0013,00-7,1413,0013,00013,0014,50
MASPINBFAMORSLCZ000803210911,0012,00+9,0911,0012,00010,1012,30
MASSAGBAAMASSACS000500525521,1021,100,0021,1021,102042218,5022,10
MATEBAAMATECS000501096626,0026,000,0026,0026,00022,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406960,00960,00-4,00960,00960,000960,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105943,4043,50+0,2343,4043,60040,0086,00
MEDICAMENTABAAMEDIKCZ0008455755126,00126,000,00126,00127,00097,00154,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896055,0055,000,0055,0055,00049,0073,00
MERKUR PRAHABAAMERPHCS000843906320,0020,000,0020,0020,00018,0020,00
MESPASBAAMESPACS000501695525,0025,000,0025,0025,00023,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124581 440,001 368,00-5,001 368,001 440,0001 368,001 893,50
METALŠROT TLUMAČOVBAAMSROTCS000501075077,6077,60+3,4677,6077,60071,1077,60
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415963,0063,000,0063,0063,00039,0063,00
METRA BLANSKOBAAMETRACS000501005736,1036,100,0036,1036,101865032,6036,10
METROPROJEKT PRAHABAAMEPROCS0008436762107,00107,000,00107,00107,000101,00128,00
METROSTAVBAAMESTACZ000500650299,0099,20+0,2099,0099,20605 94290,00111,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353109,00109,00-0,90109,00109,00554590,30150,50
MGM HOLEŠOVBAAMGMCS000846215617,0017,100,0017,0017,10015,1019,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857314,00315,00-3,07314,00315,00113 461276,50325,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ000903485690,0090,000,0090,0090,00079,0099,00
MILETABAAMILETCS000502745748,0048,000,0048,0048,00037,0055,00
MILO OLOMOUCBAAMILOCS0008430054271,00271,10-4,87270,60280,00226 052217,00300,60
MILPA PARDUBICEBAAMILPACZ000508185113,0013,000,0013,0013,00013,0013,50
MINERVA BOSKOVICEBAAMIRVACS0005005552260,00260,000,00260,00260,000260,00337,40
MINVESTBFAIFMICZ000908650018,0018,000,0018,0018,00018,0018,00
MITOP MIMOŇBAAMITOPCS000500915831,5031,500,0031,5031,50029,0031,50
MITOP TRADINGBAASEVPRCS000842345519,0020,00+5,2619,0020,00019,0026,00
MJM LITOVELBAAZZNSRCS000843475918,0018,000,0018,0018,00016,0018,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195311,0011,000,0011,0011,0002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295710,0010,000,0010,0010,0003,0010,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525815,2015,200,0015,2015,20101529,0017,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900830,0030,000,0030,0030,00030,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466545,004,00-20,004,005,0004,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859130,00130,000,00130,00130,00054,40131,50
MLÝNY ČERČANYBAAMLYNCCS000842775311,0011,000,0011,0011,00011,0022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125714,0014,000,0014,0014,00013,0014,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000100,00100,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275734,0034,000,0034,0034,00032,0035,00
MORAVEL OLOMOUCBAAMORAVCS000843075774,9074,900,0074,9074,90074,90100,00
MORAVIA BANKABACMOBACZ0008028602999,00999,000,00999,00999,000999,001 048,00
MORAVIA CANSBAAMOCANCS000504025292,0092,000,0092,0092,00092,00117,00
MORAVIA HOLDINGBFASPOINCZ000803120015,0015,000,0015,0015,00014,5015,00
MORAVIA VENTUREBFABETCZ000908800147,7048,30+1,6847,7052,00030,0048,30
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605630,0030,000,0030,0030,00029,5035,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115910,1010,100,0010,1010,1002,2011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,1012,100,0012,1012,103036312,1017,00
MORAVOSTAV BRNOBAAMORSTCS00050325563,003,000,003,003,0002,205,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090852,0052,000,0052,0052,00050,0060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560133,0033,000,0033,0033,00033,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658240,00240,000,00240,00240,00102 400160,00330,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,0030,000,0030,0030,00028,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830829,7029,70-1,6529,7029,70028,5033,00
MORAV. PLYNOSTAVBAAMOPLYCZ000844885992,0092,000,0092,0092,00092,0095,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355090,0090,00-10,0090,0090,00056,00100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785658,0058,00+9,4358,0058,00030,0058,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901330,00330,000,00330,00330,000301,60350,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158115,00115,00+4,07115,00115,00202 30091,10132,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045122,0022,000,0022,0022,00013,5022,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854289,00289,000,00289,00289,000241,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825825,0025,00+8,6925,0025,00017,0025,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652910,00910,00+0,55910,00950,00110101 620882,50961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775020,0020,000,0020,0020,00020,0021,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057137,00131,50-4,01131,50137,00405 458109,10150,00
MOTOFOND IFBFAMOTIFCZ0008033602172,10173,10+0,05172,10173,10203 458166,00199,60
MOTOKOV INTER.BAAMOTINCZ0008417755113,30113,300,00113,30113,30151 700111,00113,30
MOTOKOV PRAHABAAMOTOKCZ0008412558229,00229,00-9,87229,00229,002458159,00441,00
MOTORPALBAAMOTORCZ000508455850,0050,00+4,1650,0050,00341 70037,0050,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755171,1071,100,0071,1071,10051,0071,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295846,0046,000,0046,0046,00045,0046,00
MSABAAMSACZ0005016501160,00160,000,00160,00160,00294 640159,00175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985023,9023,900,0023,9023,90018,0024,00
MTH PRAHABAAMTHCZ000820185237,3037,30-0,5337,3037,302559 51237,1040,00
MUROM MOSTBAAMUROMCZ000903425232,6032,60+1,5532,6032,601858731,0037,00
MYKANA CHRASTAVABAAMYKANCS000504165610,5010,500,0010,5010,50010,5010,50
M-INVEST BRANDÝSBFAIFMINCZ00090902057,006,00-14,286,007,0006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,2021,20+0,4721,2021,20021,0023,40
NATE CHOTĚBOŘBAANAPTECS0005027853180,00180,000,00180,00180,000166,50180,00
NATURAMYL H.BRODBAANATURCZ000508405312,0012,00-7,6912,0012,00012,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205133,5033,500,0033,5033,50033,5034,60
NAVOSBAAZZNPRCZ000906655160,0060,000,0060,0060,00060,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,0022,000,0022,0022,00021,0060,00
NEALKO OLOMOUCBAANEALKCS000846385724,5024,50+2,0824,5024,5024920,0028,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,00012,5014,00
NISA JABLONEC N.N.BAANISACS00050130512,202,200,002,202,2001,002,20
NKT CABLESBAAKABKLCZ0005082255432,10433,10+0,23432,10433,10208 646432,10490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795610,0010,00-9,0910,0010,00010,0041,00
NOVING ŘÍČANYBAANOVINCS000842535151,3051,300,0051,3051,30050,00135,00
NOWACO MRAZÍRNYBAASLMRACS0008428751160,00160,000,00160,00160,0011919 040105,00164,00
NYCOMBAANYCOMCZ000903205831,0031,000,0031,0031,00030,0031,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ0005086561111,20111,200,00111,20111,200111,20111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454117,00119,00-3,64117,00119,000119,00144,50
OBALEX ZNOJMOBAAOBALECS0005030865460,00460,100,00460,00460,1016582 500189,50493,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275813,0013,000,0013,0013,00013,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285990,5090,500,0090,5090,50090,5090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353330,00330,00+9,96330,00330,003990290,00530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937574,004,000,004,004,0002,005,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,00100,00+2,04100,00100,00074,00100,00
OBILABAAOBILACZ000842720075,0075,000,0075,0075,00032,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415275,0075,000,0075,0075,00215072,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605835,1035,100,0035,1035,10033,1035,10
OBNOVA BRNOBAAOBNOVCS0008452660180,00180,000,00180,00180,009316 74030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869161,10161,100,00161,10161,100146,10170,00
ODEON DATA SERVISBFAINVPOCZ000909250813,0013,000,0013,0013,004862413,0014,00
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,00+4,1625,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497554,003,00-25,003,004,0003,004,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051300,30301,20+0,33300,30301,20319 331274,10329,00
OHL ŽSBAAZSTBOCS0005028554493,00493,000,00493,00493,000351,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235141,5038,10-4,9838,1041,50038,1050,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKDBAAOKDCZ000510065152,3052,10-1,6952,1052,301527 94251,0064,50
OKULA NÝRSKOBAAOKULACS000844595335,2035,200,0035,2035,20035,2035,20
OL INVEST OLOMOUCBFAOLINVCZ000909160964,0064,10+1,4264,0064,10050,1068,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ0005101253123,00111,00-9,75111,00123,007801111,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755073,6075,600,0073,6075,60826 09153,5086,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375446,2048,40+0,4146,2048,5027 3321 311 92140,4050,10
OMYA VÁPENNÁBAATERAMCS0005017359280,00280,00-8,25280,00310,600280,00860,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852440,00440,000,00440,00440,00104 400410,00440,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615618,0018,000,0018,0018,00018,0018,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515145,0045,000,0045,0045,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,0001,001,10
ORCA BRNOBFAMAISICZ0009086401123,00123,00-9,55123,00123,000123,00376,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,000160,00160,00
ORPABAAVCPAPCS000500595890,4090,40-3,1090,4090,40763377,4099,00
ORTAS PŘÍBRAMBAAORTASCS000842575724,0024,000,0024,0024,00024,0024,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950455,5055,50+0,3655,5055,501477742,0065,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110538,1038,100,0038,1038,10038,1038,10
OSEVA BZENECBAAOSEVACZ000906795541,0041,000,0041,0041,00035,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035551,0051,000,0051,0051,00525551,0056,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401290,10290,100,00290,10290,10257 253285,00290,10
OSTROJBAAOSTROCS000843555865,5068,00+4,1365,5068,00046,7080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852183,00183,00+9,58183,00183,00075,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959163,00163,10+0,06163,00163,100136,00166,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205630,0027,00-10,0027,0030,10027,0045,00
O2 C.R.BAATELECCZ0009093209453,40438,10-4,13427,70453,405 6202 666 744414,30490,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016441,6041,600,0041,6041,60041,3041,60
PALABABAAPALABCS000501325921,0021,000,0021,0021,00021,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,0016,000,0016,0016,00015,0017,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00090,0096,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000196,00196,00
PAPÍRNY BRNOBAAPAPBRCZ000509005071,7070,80+3,6668,5071,70051,6071,20
PARAMOBAAPARAMCZ0005091355501,00494,20-1,41494,20502,003115 461450,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851227,00227,000,00227,00227,000225,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955198,00198,000,00198,00198,000180,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455920,0020,000,0020,0020,00019,0029,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00040,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,0016,00-5,8816,0016,001893 02415,0018,90
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375440,0040,000,0040,0040,00038,0044,00
PEGA KRNOVBAAPEGACZ0009077608141,10141,10+0,07141,10141,10141 975105,00145,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358446,00446,000,00446,00446,000446,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635581,7081,700,0081,7081,70079,00115,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050360,00360,000,00360,00360,000360,00520,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667200,00200,000,00200,00200,000200,00200,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650105,00105,000,00105,00105,000105,00105,10
PEK.A CUKR.NÁCHODBABPEKCUCZ000845530036,0036,000,0036,0036,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245295,0095,00+5,5595,0095,00131 23580,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215260,0060,000,0060,0060,00060,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925461,0061,000,0061,0061,00050,0061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0020,000,0020,0020,00020,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695860,0060,00+1,6960,0060,001468 76057,0063,30
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 120,008 100,00-1,218 100,008 400,001081 6806 911,008 300,00
PHOENIX LÉK.VOBAASTUMPCZ000907950581,0081,000,0081,0081,00081,00239,00
PILANA TOOLSBAAPILANCZ000500845884,1084,10-6,6584,1084,10325281,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845227,0027,000,0027,0027,00025,0027,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905164,0064,00+8,6564,0064,00301 92058,90177,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514571,001,000,001,001,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 700,001 662,00-0,101 662,001 700,0062104 3241 423,301 770,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475180,0080,00+3,8980,0080,00756045,3085,80
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200507,30507,60+0,05507,30507,602512 687503,90525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046754,0054,000,0054,0054,00054,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105468,5069,90-0,1468,5069,905 015356 41866,1079,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557195,00195,000,00195,00195,000150,00195,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445053,0053,000,0053,0053,00049,0053,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325847,1047,500,0047,1047,50047,1050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305430,0030,000,0030,0030,00029,0030,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844221 000,001 000,000,001 000,001 000,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565323,0023,000,0023,0023,00022,0023,00
PLIVA - LACHEMABAALACHECZ0005096750341,50341,70+4,81341,50341,700288,00357,00
PLOMABAAZPDCS000845275159,6059,600,0059,6059,60033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,000271,00300,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595248,0048,000,0048,0048,00040,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190690,0090,00+1,8090,0090,00201 80086,60108,70
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453392,10392,100,00392,10392,100392,10694,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 770,001 770,100,001 770,001 770,102646 0221 623,101 891,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058372,00372,000,00372,00372,000370,00372,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805884,0084,00+6,8784,0084,00151 26036,0094,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757200,00200,000,00200,00200,000200,00205,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095228,8028,90+0,3428,8028,90028,8028,90
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795141,0041,000,0041,0041,00039,5041,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465236,0036,000,0036,0036,00501 80036,0041,70
POLOVODIČE PRAHABAAPOLOVCZ000507400531,0031,000,0031,0031,00014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725017,0017,000,0017,0017,00017,0017,00
POLYGRAFIABAAPLGRACS00084151628,007,00-12,507,008,0007,0012,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756634,00632,50-0,23632,20634,000459,00634,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065516,0016,000,0016,0016,002032015,0033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254315,10315,100,00315,10315,101315262,10328,90
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,1001,101,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552342,10342,20+0,02342,10342,200290,00375,00
POVO - STABAASTPPICZ000503595613,5013,500,0013,5013,50013,5013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,000450,00450,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785512,0012,000,0012,0012,00011,1012,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750930,0030,000,0030,0030,00030,0030,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955105,00105,000,00105,00105,000100,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,0013,000,0013,0013,00012,0013,00
POZES RADONICEBAAPOZESCZ000905545526,9026,900,0026,9026,90026,9027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753142,40142,40+0,07142,40142,400118,00142,40
PPF INVEST.HOLDINGBFAPCESCZ0009084505299,40299,400,00297,50299,40720215 667268,00299,40
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PPHBFAFIOIFCZ0008021904598,00598,000,00598,00598,000110,00598,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945913,1013,100,0013,1013,101519712,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455523,1023,100,0023,1023,10021,0023,10
PRAGA HOSTIVAŘBAATECPHCZ000509175113,5013,500,0013,5013,50011,0013,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,00018,0020,00
PRAGA LOUNYBAAPRALNCZ0005109801713,00670,00-6,03670,00743,600530,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656345,00345,00-17,66345,00345,000315,50430,10
PRAGOIMEXBAAPGIMXCZ0008420759270,00270,000,00270,00270,000270,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555612,0012,000,0012,0012,00012,0027,00
PRAKOM BRNOBAAPRAKOCS000846156229,1029,100,0029,1029,10019,0029,10
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955750,0050,000,0050,0050,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953750,00750,00-7,52750,00750,001750750,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,0024,000,0024,0024,00024,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577502 600,002 600,000,002 600,002 600,0002 585,002 600,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515895,1097,50+2,5295,1097,50090,00130,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 032,701 033,000,001 032,701 033,001414 4621 012,401 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 000,002 000,000,002 000,002 000,00714 0001 980,102 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659940,00940,000,00940,00940,000890,001 029,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423575,605,600,005,605,6005,606,00
PRECIOSA LUSTRYBAALUSTRCS000841455355,6055,60-8,8555,6055,60422255,6082,00
PREFA BRNOBAAPRFBOCS000504055933,1032,10-5,5832,1033,10401 30431,1039,00
PREFA GRYGOVBAAPRFAGCS000843255535,0035,000,0035,0035,00034,0035,00
PREFA PARDUBICEBAAPRFPACZ000846545740,0040,000,0040,0040,00040,0050,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954115,00115,000,00115,00115,00606 900100,00115,00
PREFABRIKACE OVABAAPRFOSCS000843295110,0010,000,0010,0010,00010,0010,00
PREGISBAABIDATCS000842356281,0081,000,0081,0081,00081,0081,00
PRECHEZABAAPRECHCZ0005097253111,00111,000,00111,00111,00333 663108,00115,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00080,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945628,0028,00-3,4428,0028,00451 26025,0029,00
PRESENT PROGRES IFBFACOPROCZ0008031044430,00455,00+4,54430,00455,0017 0607 812 550370,30458,80
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959200,00200,000,00200,00200,000161,10200,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005035,0035,000,0035,0035,00035,0035,00
PRIMAGRABAAZZNPBCS000842635932,0032,00-1,5332,0032,002064032,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725215,2014,00-7,8914,0015,20014,0016,10
PRIOR ČRBAAPRICBCS0008457859245,90245,900,00245,90245,900208,00270,00
PRIOR IKBAAPRIODCZ0009034054209,00209,00-4,60209,00209,0091 881142,70219,10
PRIOR TRADINGBAATREFACS0008430351103,00113,00+9,70103,00113,000103,00154,00
PRO INVEST PRAHABFAVSEINCZ000908280644,8045,00+2,9744,8045,00552 46740,2049,00
PROAGRO KLATOVYBAAPRAGRCS000844655526,0026,000,0026,0026,00026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355734,5037,00+12,1234,5037,00026,0037,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705425,00402,00-5,41402,00425,000320,00528,00
PROGRESS OSTRAVABAAPRGRECS000504195380,9073,00-9,7673,0080,90073,00100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675018,0017,000,0017,0018,00010,0017,00
PROREGIOBFAPROIFCZ000801970026,2026,20+0,3826,2026,202052426,0026,20
PROSPERITA IF ORL.BFBPROINCZ0008023942350,00350,000,00350,00350,00207 000287,10360,00
PROSPERITA IF ORL.BFAPROINCZ0008023900355,00359,00-0,27351,10359,0016357 928301,10378,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259112,00112,000,00112,00112,00045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325427,0027,000,0027,0027,00027,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244150,00150,000,00150,00150,000132,00150,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820931,6031,60+0,9531,6031,60029,0034,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652410,00410,00+5,10410,00410,0017871 320361,10410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875526,0026,000,0026,0026,00024,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336338,6042,00+5,7935,1042,00038,10551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505727,0027,000,0027,0027,00027,0032,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325027,1027,10+0,3727,1027,10421 13822,7028,00
PS PARDUBICEBAAPSPACZ000905435920,0020,000,0019,0020,00015,0020,00
PSGBAAPSGCS000500646945,0045,000,0045,0045,00045,0055,10
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ0005111500132,00138,00+4,54126,00138,00050,00138,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575210,0010,000,0010,0010,00808009,0010,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PZ OSTRAVABAAPZOSCS000843315728,0028,000,0028,0028,00028,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704592,30593,00-0,06588,10596,001 510877 991534,10593,40
P-D REFRACTORIESBAAMSLZCZ000501045440,0040,000,0040,0040,001040033,0056,60
RAAB KARCH.STAVIVABAARAABCZ000510115473,0073,000,0073,0073,00858467,0082,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215871,0071,000,0071,0071,00065,0071,00
RAKOBAARAKERCS0008418752430,20430,20+0,04430,20430,2073 011409,00500,00
RAPIDBAARAPIDCZ00084132591 766,001 766,00-9,981 766,001 766,0001 766,004 737,00
RAŠELINABAARASELCZ000907405044,0044,000,0044,0044,00038,0044,00
REAS BRNOBAAREASCS000845095345,0045,000,0045,0045,00030,00165,00
REDASHBFARENTCZ000909080945,2045,200,0045,2045,20401 80838,0049,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365391,0091,00-9,0091,0091,00086,50101,10
RENATEX CZBAACISOSCS000843265441,0041,000,0041,0041,00702 87041,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940536,2036,200,0036,2036,20036,0040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509661,10670,30-0,69650,10674,90309204 887627,10696,00
REPROGENBAAREPRGCS000845746127,0027,000,0027,0027,00025,0027,00
RESON.PILA CHLUMECBAARESPICS000845555630,0030,000,0030,0030,00028,0041,10
RESTAMO HOLDINGBAARESTACS000503845418,0018,000,0018,0018,00018,0018,00
RESTITUČ.IF ČR PHABFARIFCS0008001509960,50960,30-0,02952,90969,302 8572 742 149891,00967,90
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556193,10193,10-0,10193,10193,10152 897168,10230,00
RMS MEZZANINEBAAPVTCS00084162512 602,002 438,10-12,952 438,002 650,0002 438,103 310,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,000310,50321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,1021,100,0021,1021,10020,1023,00
ROIFBFAROLNICZ000801440492,0092,000,0092,0092,00092,00100,00
ROMO FULNEKBAAROMOCS00050030529,009,000,009,009,0007,009,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755249,0049,00+8,8849,0049,001258836,0049,00
ROVNER BRNOBAAFIRNCS000845025011,0011,10+0,9011,0011,10010,1013,50
RUBENABAAGUMOKCZ0005091553101,00101,000,00101,00101,00060,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905518,60520,30+0,32518,60520,300503,00520,30
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558141,20141,200,00141,20141,204565120,00163,40
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945576,006,000,006,006,0005,006,00
RUVEBAARUVECS000843935260,0060,000,0060,0060,00060,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295565,0065,000,0065,0065,00055,0065,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935752,0052,000,0052,0052,00052,0057,10
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335980,1080,100,0080,1080,10080,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305266,0066,000,0066,0066,00319856,0069,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195790,0090,000,0090,0090,00085,5090,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985226,0026,000,0026,0026,00021,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645582,0082,00+1,2382,0082,00081,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951124,00124,00+8,77124,00124,00151 860113,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185859,0059,00+5,3559,0059,00056,00109,00
R-TECHBAARUBENCS0008453759160,00160,00-10,61160,00173,00365 838120,00193,00
SAFINA VESTECBAASAFINCS000501435656,0056,00-11,1156,0056,001372850,0071,00
SAKASBAAOBSTCS000503855349,0049,000,0049,0049,00049,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526735,0035,000,0035,0035,00030,0036,00
SAMKABAAPOTRVCZ000510455462,0062,000,0062,0062,00503 10056,0071,00
SANATORIUM ASTORIABADASTORCS0009026950901,10901,10+0,34901,10901,1032 703745,101 106,00
SANITASBAASANITCS000842756314,0014,000,0014,0014,00011,6014,00
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758009,009,000,009,009,0009,0025,00
SAS UHER.HRADIŠTĚBAASASCZ000503345618,0018,000,0018,0019,00013,0018,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554234,00234,000,00234,00234,000234,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004265,00265,000,00265,00265,000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615827,1027,20-6,2027,1027,20027,0043,20
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955209,00209,000,00209,00209,000167,00243,00
SAURER CZECHBAAELTEXCZ00051090097,007,000,007,007,0006,007,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935821,0021,000,0021,0021,00021,0021,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,00511019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385438,2038,40+0,5238,2038,40036,0068,00
SČ ENERGETIKABAASEVENCZ00050780551 130,001 130,00+2,711 130,001 130,0089 0401 004,101 340,10
SČ INVESTORSKÁBFASEVCECZ000908810027,4027,400,0027,4027,40026,3034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 000,002 000,000,002 000,002 000,0002 000,002 260,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550605,10605,10-2,74605,10605,108350 223567,00770,00
SČCBAASCCIHCS000846075426,3026,20-1,1326,2026,30501 31425,2029,00
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215511,0011,000,0011,0011,002022011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575431,1031,100,0031,1031,10030,0031,10
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053309,00309,00-9,91309,00309,000309,00890,00
SELEKTA PACOVBAASELPACZ000903535870,0070,000,0070,0070,00070,0085,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650500,00500,000,00500,00500,0052 500500,00550,00
SELIKO OLOMOUCBAASELIKCZ0008430857107,00107,000,00107,00107,00093,00207,10
SELLIER & BELLOTBAASELBECS0005013358153,10143,10-6,53143,10153,10223 318143,10191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00060,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965015,3014,10-6,6214,1015,30014,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356670,50671,50+0,17670,50671,50280188 723630,90677,00
SEMPRA PRAHABAASERVICZ000906375660,0060,000,0060,0060,00060,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705411,6011,100,0011,1011,60011,1014,00
SETUZABAASETUZCZ0008460052312,00311,50-11,00311,50312,00216 542292,00380,00
SEVAC PRAHABAASEVACCZ0009065850108,00108,00-5,26108,00108,00443268,00149,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925018,0018,000,0018,0018,00018,0018,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665148,0048,00+9,0948,0048,00733615,0048,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350666,10666,10-8,49666,10673,104026 784552,00727,90
SEVEROSKLO N.BORBAASEVSKCS000846065579,0079,000,0079,0079,00070,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245560,5065,30+1,7160,5065,30064,2091,00
SFINXBAASFINXCS000503645817,0018,00+5,8817,0018,00017,0019,10
SG - INDUSTRYBFAYSECZ000908770649,1047,10-2,8846,1049,1073835 35042,8050,50
SHD KOMESBAASHDKOCS000842385143,0043,000,0043,0043,00027,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS000841965140,2040,200,0040,2040,20040,2040,20
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00010,0011,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900217,30217,30+2,16217,30217,30143 042205,00234,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS000502355515,0015,00+7,1415,0015,00012,7039,00
SILNICE JIČÍNBAASILJCCS000503435438,0038,000,0038,0038,00038,0051,00
SILNICE JIHLAVABAASILJICS000502995828,0028,000,0028,0028,00028,0065,10
SILNICE KLATOVYBAASILKTCS000502375334,5035,30+3,2134,1035,30028,1041,10
SILNICE LITOMYŠLBAASILLCS000503515341,0041,00+5,1241,0041,00036,0068,00
SILNICE NEPOMUKBAASILNCS0008202156230,00230,000,00230,00230,000230,00230,00
SILNICE ZNOJMOBAASILZNCZ000502965236,0036,000,0036,0036,00036,0043,00
SILNIČNÍ TECHNIKABAASISTRCS000502735833,3033,300,0033,3033,30033,3039,00
SILNIČ.STAV. PRAHABAASISTACS000502055155,0055,00+10,0045,0055,00042,00101,00
SILONBAASILONCZ0005094458156,50165,00+5,09156,50165,00203 232147,10172,50
SILVACOBAASILPRCZ000903695024,0022,00-8,3322,0024,00013,0024,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,00029,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652461,00461,00-9,96461,00461,00146 454350,10647,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759390,50380,60-2,20380,50390,503714 230289,10400,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0036,00
SLADOVNA HODONICEBAASLADHCZ000845255457,0060,00+5,2657,0060,00051,5060,00
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083591,101,100,001,101,1001,002,50
SLÉVÁRNA HEUNISCHBAASLEVACS000507195088,5087,50-1,1287,5088,50087,50720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275423,0023,00+9,5223,0023,00019,0023,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796920,0020,000,0020,0020,00019,0020,10
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825989,0088,10-1,0188,1089,0016014 21384,10100,00
SLEZSKÝ KÁMENBAASLKAMCS000842845428,0028,00+7,6928,0028,00016,1028,00
SLH, A.S.BAASOLOCS000844635736,0036,000,0036,0036,00621636,0044,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285545,0045,000,0045,0045,00627043,0045,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602153,50153,500,00153,50153,50609 210140,10161,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355728,1028,100,0028,1028,10441 23624,1028,10
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815319,0021,00+10,5219,0021,00018,0021,00
SLUVIS PRAHABAASLUVICS000843735613,1013,100,0013,1013,101215713,1016,00
SM ENERGETIKABAASMENGCZ00050783521 105,001 110,00-9,161 105,001 110,0044 4351 010,701 259,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 603,001 603,00-0,181 603,001 603,00914 4271 429,101 890,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265990,0090,000,0090,0090,00085,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166138,00138,000,00138,00138,000138,00210,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251182,10182,10+0,60182,10182,103546146,00210,10
SMP CONSTRUCTIONBAASTAMOCS000502295365,0065,00+3,1765,0065,00852061,0085,00
SOBONA SOKOLOVBAASOBONCZ000904305550,0050,000,0050,0050,00050,0050,00
SOFTWARE 602BAASOFTWCZ0009092300460,30460,300,00460,30460,300450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964577,1077,10-8,2177,1077,101077176,1084,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952273,40273,70+2,31273,40273,70328 751265,00326,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165131,0031,000,0031,0031,00029,5041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505566,0065,00-1,5165,0066,00055,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858235,00235,00-6,74235,00235,00102 350214,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985715,0015,000,0015,0015,00015,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290546,2046,50+0,6446,2046,50934 31040,1049,00
SPOFA PRAHABAASPOFACZ0005074252108,00108,00-9,62108,00119,50059,50119,50
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550357,00357,000,00357,00357,000285,10357,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164292,00293,00+0,34292,00293,500227,50318,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLANABAASPOLACS000842495868,3068,500,0068,3068,50291 98660,6087,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285859,2059,100,0059,1059,20402 36657,2061,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,0060,000,0060,0060,00050,0060,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,000284,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705361,10376,00-0,66361,10379,002 145808 699353,60388,40
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650763,2063,10+1,9361,8064,001 785112 13356,4064,90
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606185,10198,40-1,19185,10200,001 749344 866183,00207,70
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000135,10135,100,00135,10135,100135,00135,10
STABE-BER.STAVEBNÍBAASTABECZ000905965510,0010,000,0010,0010,00010,0012,00
STAOPRA BENEŠOVBAASTOPRCS000501425731,1031,100,0031,1031,10030,0031,10
STAPO ROKYCANYBAASTAPYCS000502576678,0078,000,0078,0078,00078,0078,00
STAPO SVITAVYBAASTAPOCS00050356581,001,000,001,001,0001,001,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350500,00500,000,00500,00500,006532 500137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880018,1018,100,0018,1018,10016,0018,10
STAROROL.PORCELÁNBAASTAROCZ000508575334,0034,000,0034,0034,00620431,5034,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978576,006,000,006,006,0004,506,00
STASS ZLÍNBAASTASSCZ0005088856155,00155,000,00155,00155,000147,50155,00
STATEK DALOVICEBAASTATDCS000844545815,0015,000,0015,0015,0009,5015,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,00016,0016,00
STATEK MIROSLAVBAASTAMICZ000905555464,0064,000,0064,0064,00057,0064,00
STATEK UHŘÍNOVBAASTAUHCZ000907315170,0070,000,0070,0070,00068,7070,00
STATKY BĚLOTÍNBAASTABCZ0009048559270,00270,000,00270,00270,000270,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465828,0028,000,0028,0028,00026,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865337,0037,000,0037,0037,00036,0037,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,00016,0017,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065484,0090,00+9,7584,0090,001008 58030,5090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636915,5015,500,0015,5015,50015,5032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056189,00189,000,00189,00189,000189,00220,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301548,108,100,008,108,1007,008,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885011,0011,000,0011,0011,0009,5011,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,00036,0036,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860142,30142,300,00142,30142,300142,30142,30
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375115,0015,000,0015,0015,00015,0020,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839566,007,00+16,666,007,0004,007,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,5010,500,0010,5010,50010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225336,0036,000,0036,0036,001657632,3036,00
STAVIMO KRALUPYBAASTAVMCZ00050767525,005,000,005,005,0005,005,00
STAVIVA OSTRAVABAASTAVICZ000843275423,0023,000,0023,0023,00022,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525370,0070,000,0070,0070,00906 30043,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745654,0054,000,0054,0054,00054,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665625,0025,000,0025,0025,00025,0025,00
STAVOMONTÁŽE OLBAASTMOLCS00050177636,306,300,006,306,3006,307,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455711,8012,00+1,6911,8012,00010,1012,10
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205212,0012,00-7,6912,0012,00012,0043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895915,4014,00-9,0914,0015,40014,0018,00
STČ ENERGETICKÁBAASTRENCZ0005078253908,70940,00-5,71907,10941,002321 304940,001 445,00
STČ CHOV.SDR.BAASCCHSCS000842716721,0019,00-9,5219,0021,00019,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,001 900,000,001 900,001 900,0001 778,102 000,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STOCK PLZEŇBAALIKERCS00084185542 060,102 021,00-1,892 020,002 070,0001 600,002 117,00
STRABAGBAASILOSCZ0008434107240,00250,10+4,20240,00250,100240,00275,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654366,20401,60+9,66366,20423,00197 433360,00462,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454700,00700,000,00700,00700,000700,00700,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553720,00720,000,00720,00720,000720,00800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 672,101 672,10+0,721 672,101 672,1011 6721 600,002 005,00
STROJEXPORT PRAHABAASTREXCZ000841275631,0031,000,0031,0031,00030,0031,30
STROJIMPORTBACSTRIMCZ000903176173,0073,000,0073,0073,00045,0080,00
STROJIMPORTBAASTRIMCZ000846415313,0013,000,0013,0013,00012,0025,00
STROJINGSTAV BRNOBAASTRINCS000503165751,0051,000,0051,0051,00051,0056,00
STROJINTEX IDPBAAIDPCS000501205377,0077,000,0077,0077,00040,0077,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345825,0025,000,0025,0025,00024,0025,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055862,0062,000,0062,0062,00062,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105524,0024,000,0024,0024,00021,0026,00
STROJPLASTBAASTRTACZ000508665250,6050,600,0050,6050,60050,6085,00
STROJTEXBAASTRJTCS0005034859169,00169,000,00169,00169,000169,00245,00
STS HOSTIVICEBAASTSHOCZ000905635491,0091,000,0091,0091,00068,0091,00
STS OLOMOUCBAASTSOLCZ000907385427,0028,00+3,7027,0028,00019,0028,00
STS PRACHATICEBAASTSPTCZ000906695717,1017,100,0017,1017,10016,0017,10
STS PRUNÉŘOVBAASTSPCZ000906765831,1031,100,0031,1031,10030,0039,00
STS PŘEROVBAASTSPRCZ000907255917,0017,000,0017,0017,00016,0017,10
STS STRAKONICEBAASTSSTCZ000906685835,0035,000,0035,0035,00032,0035,00
STS ŠUMPERKBAASTSSUCZ0009067559231,00231,000,00231,00231,00089,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745246,0046,000,0046,0046,00045,0046,00
SUBEKOBAAKOREKCZ00050942502,002,000,002,002,0002,002,00
SUBTERRABAASBTERCS0005023050158,20165,20-4,61158,20165,40274 371144,00193,00
SURPMOBAASURPACS000502275580,0080,000,0080,0080,00080,0080,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SUZOPBAASUZOPCZ000842105445,0045,000,0045,0045,00039,0055,00
SVABAASVACS000502455312,0012,000,0012,0012,00012,0033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445938,0038,000,0038,0038,00036,0050,00
SVIT ZLÍNBAASVITCZ000507665330,1030,100,0030,1030,101854223,5033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253159,10159,10-2,98159,10159,10172 705141,00166,00
SVÚM PRAHABAASVUMCZ000509205611,0011,00+10,0011,0011,0006,0012,00
SVÚOM PRAHABAASVUOMCZ000508735358,0053,00-8,6253,0058,00043,0075,00
SVÚSS PRAHABAASVUSSCZ00050997548,008,000,008,008,0007,208,00
SYNPO PARDUBICEBAASYNPOCZ0008465259428,90428,900,00428,90428,900195,00431,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251455,70455,80+0,02455,70455,800164,50482,00
ŠKODABAASKODACS0005041250163,20170,00+2,34163,20179,9026245 270166,10198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255827,0025,000,0025,0027,001554 15523,0026,00
ŠKODA PRAHABAASKOPHCS0005006857367,60367,60+5,02367,60367,6051 838230,00367,60
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695914,0014,000,0014,0014,002433611,1015,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715426,0024,00-7,6924,0026,00024,00150,00
ŠMERAL BRNOBAASMERACS000502935431,2031,200,0031,2031,20712 21530,2034,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556110,00110,00+7,84110,00110,00101 10076,00110,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595229,0029,000,0029,0029,00027,00100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00035,0038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415267,0061,00-8,9561,0067,00061,00200,00
ŠTI HOLDINGBFASTICZ0009087805425,20425,30+0,07425,20425,305321 200393,00517,50
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135420,0020,000,0020,0020,00020,0050,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830423,0023,00-8,0023,0023,00023,0033,00
T STRING PARDUBICEBAATSTRPCS0005028455198,00198,000,00198,00198,000198,00242,00
TAGREABAAZZNTACS000845765145,0045,000,0045,0045,00045,0056,00
TANEXBAATANEXCS000841505511,0011,000,0011,0011,0009,5011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351570,00570,000,00570,00570,000522,50580,00
TATRABAATATRACS000501845646,2046,30+0,8746,2046,301883244,8056,20
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171512,002,000,002,002,0002,002,00
TECHNOCOM PRAHABAATCHCOCS000502265621,2021,200,0021,2021,20021,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966135,5035,500,0035,5035,50011,1035,50
TECH.INŽ.ÚSTAV NERBABTECINCS000902996251,9051,900,0051,9051,90051,9051,90
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TEINVESTBAATMPCS00084430571 900,001 900,000,001 900,001 900,001834 2001 883,002 198,60
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475625,4025,90+2,3725,4025,90025,0028,10
TEMACOM PLZEŇBAATEMACCS000502425616,0016,000,0016,0016,00016,0025,00
TENAS HAVÍŘOVBAATENASCS00050078552,002,000,002,002,0001,002,00
TENEZBAATENEZCS000502815868,0068,00+9,6768,0068,00038,0068,00
TEP PLZEŇBAATEPCS000844575527,0027,000,0027,0027,00025,0027,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550413,20405,10-1,98405,10413,300387,00589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050236,10236,20+0,04236,10236,20143 306216,00253,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156195,20220,00+12,70195,20220,000180,00231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255303,20303,20+1,60303,20303,202606270,20387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950145,10150,00+3,37145,10150,00365 327140,10168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157410,00410,000,00410,00410,000403,00466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452680,00680,00-5,55680,00680,001510 200680,00810,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TEPNABAATEPNACS000502685520,0020,000,0020,0020,00020,0025,50
TERCO TELČ NÁBYTEKBAATELNACS000846305553,0052,000,0052,0053,00050,3066,10
TEREOS TTDBAAPRACUCZ000510485116,0016,000,0016,0016,00016,0018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495031,0031,000,0031,0031,00031,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805718,0018,000,0018,0018,00018,0018,00
TESLA ELMI BRNOBAATSLELCS00050305505,105,100,005,105,1005,105,10
TESLA JIHLAVABAATSLJICS000507285928,5028,50+0,7028,5028,50027,2028,50
TESLA KARLÍNBAATSLKACS000502135140,0040,00+8,1040,0040,00542 16032,0040,00
TESLA KOLÍNBAATSLKOCS00050134656,007,00+16,666,007,0001,007,00
TESLA LANŠKROUNBAATSLLACS000500465433,0034,00+3,0333,0034,00029,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210628,008,000,008,008,0007,0054,00
TESLA SEZAMBAATSLSECS0005009851241,00241,00-0,82241,00241,0011828 438200,70265,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326041 000,001 000,000,001 000,001 000,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945517,0017,000,0017,0017,003762916,9017,30
TEXTILANA LIBERECBAATEXTICZ000509035721,8021,80+1,8621,8021,80019,6022,20
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974511,501,500,001,501,5001,007,00
TEZASBAACADTECZ000820795825,1025,100,0025,1025,10024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555535,1035,100,0035,1035,10828135,1047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,0018,000,0018,0018,00016,0018,70
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300128,0028,000,0028,0028,00020,0028,00
TILIA LDS ALBRECH.BAATILIACZ000905325217,0017,000,0017,0017,00015,0041,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386654,0054,000,0054,0054,00047,0070,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185721,1021,100,0021,1021,102552820,0023,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOMABAATOMACZ000508855942,8042,80+1,9042,8042,802085642,0047,00
TOMOS PRAHABAATOMOSCS0005021153173,00173,000,00173,00173,000150,00173,00
TON BYSTŘICE P.HSTBAATONCZ0005090555230,00230,000,00230,00230,000172,00236,10
TONABAATONACZ0005041160135,00135,000,00135,00135,000130,00135,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605544,3044,30+1,6044,3044,301325 84835,2045,00
TONASOBAATONASCS000842325740,0040,000,0040,0040,00351 40038,0043,00
TOS ČELÁKOVICEBABTOSCECS00050722631 000,001 000,000,001 000,001 000,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653116,00116,000,00116,00116,00095,00121,50
TOS LIPNÍKBAATOSLICS00050331665,005,000,005,005,0005,0018,00
TOS RAKOVNÍKBAATOSRACS000501525415,0015,00-6,2515,0015,00015,0045,00
TOS SVITAVYBAATOSSVCS000500935635,0035,000,0035,0035,00517532,0035,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705113,0012,00-7,6912,0013,006984611,0013,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725601 000,001 000,000,001 000,001 000,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TQMBAACADOCS000820375850,0050,000,0050,0050,00050,0050,00
TRAMO CHRUDIMBAATRAMOCZ000500875518,7017,10-5,5217,1018,70017,1045,00
TRANSAKTABAATRANSCZ000841335840,3040,30-0,4940,3040,30936340,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655841,8041,600,0041,6041,801827 57540,0049,50
TRANZABAATRANZCZ000507635630,0030,000,0030,0030,00028,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690455,3055,40-0,1855,3055,70874 83151,1060,40
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045175,0075,00+8,6975,0075,00049,00159,00
TRIOLA PRAHABAATRIOLCZ000509075354,0054,00-10,0054,0054,00054,00100,00
TRIZON TEPLICEBAATRIZOCS000846146340,0040,000,0040,0040,00040,0040,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055267,6070,00+3,3967,3070,0029420 00362,9071,80
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545425,0025,000,0025,0025,00024,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704514,00514,00+9,82514,00514,00039,00514,00
TYLEX LETOVICEBAATYLEXCS0005006154150,00150,000,00150,00150,006900100,00159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900284,00284,000,00284,00284,000284,00350,00
TZPBAATZPCZ000508805448,2048,200,0048,2048,20041,0049,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963342,00342,000,00342,00342,000297,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,001636821,0024,00
UNEXBAAUNISTCS0005015759203,30203,30+0,49203,30203,30183 659139,00213,00
UNIBETONBAAUNIBECZ000508345110,2010,100,0010,1010,20010,1015,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,505,500,005,505,5005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890160,0060,000,0060,0060,00060,0060,00
UNION BANKABAAUNBOCZ00080250041 300,001 300,000,001 300,001 300,00480624 0001 300,002 323,00
UNIPETROLBAAUNIPECZ000909150052,4051,40-3,0151,3052,9018 094940 27950,9058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535419,0019,10+0,5219,0019,10013,0019,10
UNITED ENERGYBAAPSZTECS0008458659404,90392,60-3,06392,60421,000372,10504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00026,0027,00
ÚPBAAPIVOUCS000845886592,0092,00+5,1492,0092,0019287,50125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,0001,002,00
ÚRS PRAHABAAURSCZ000904135655,0055,000,0055,0055,00055,0055,00
USIP STUDIO AIPBAAUSIPSCS0009023759191,00191,000,00191,00191,000191,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070814,0014,000,0014,0014,00011,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856275,00275,000,00275,00275,000200,00275,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545036,0039,00+8,3336,0039,00027,3039,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253375,00375,000,00375,00375,000375,00375,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243543,103,100,003,103,1001,003,10
VAI HPBAAHPCZ000507495550,1050,100,0050,1050,10050,1055,10
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475579,0079,000,0079,0079,00372 92362,1084,00
VALUTA IF HOŘICEBFAVALCZ0008006103314,00316,00+0,63314,00316,000310,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445948,6051,10+5,1448,6051,10042,0051,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,101,100,001,101,1001,001,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485529,1029,100,0029,1029,10481 39728,1029,10
VARI LIBICE N.C.BAAMEPOLCZ000504140072,0065,00-9,7265,0072,00065,0080,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566310,0010,000,0010,0010,0009,0010,50
VČ ENERGETIKABAAVCENGCZ00050769501 500,001 500,20+2,751 480,001 550,002131 9601 300,001 582,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104298,00298,000,00298,00298,000200,00299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 298,001 298,000,001 298,001 298,0001 208,601 977,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451155,00155,000,00155,00155,000155,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665826,0026,000,0026,0026,002052024,0034,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035870,0070,000,0070,0070,00070,0089,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215022,3021,10-8,2621,1022,30021,1058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,00016,0023,10
VELVANA VELVARYBAAVELVACS000842485965,0065,00-7,1465,0065,00065,0077,00
VENABAAVESELCS000844915355,0055,000,0055,0055,0007,0055,00
VENNUS PRAHABAAMASROCS00084589567,007,00-12,507,007,0007,0011,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VERTEX LITOMYŠLBAAVERTECS00084147513 075,003 075,000,003 075,003 075,0060184 5002 358,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457100,00100,000,00100,00100,000100,00130,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975684,3084,300,0084,3084,30084,3084,30
VESNA OPATOVICEBAAVESNACZ000904875725,5025,500,0025,5025,50025,5026,10
VET ASSETS A.S.BAAJIPCZ0005005850200,20168,40+3,18168,00200,2019237 735163,20256,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,1017,100,0017,1017,10017,0017,10
VHOSBAAVHOSCZ0009047254212,00212,00+0,23212,00212,000200,00212,00
VIGONA SVITAVYBAAVIGONCZ000508135631,1031,10+5,0631,1031,10722 23929,0035,00
VIMPERSKÁ MASNABAAMPRVICZ000845705860,1060,100,0060,1060,10050,0060,10
VINIUMBAAVINIUCS000842195468,0068,00-9,3368,0068,00553 74043,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052204,00205,00+0,49204,00205,000194,00246,10
VÍNO BZENECBAAVINOBCZ000842220158,0058,000,0058,0058,00281 62450,1058,00
VÍNO MIKULOVBAAVINOMCS0008465159114,00114,00+2,33114,00114,00445682,30122,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735129,0029,00+7,4029,0029,00020,0029,00
VINOVA MUTĚNICEBAAVINOVCS00084223665,004,00-20,004,005,0004,0020,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878582,702,700,002,702,7001,103,00
VÍTKOVICEBAAVITKOCZ000509855867,3068,00+1,3467,3070,9017211 96067,1090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905810,0010,000,0010,0010,00010,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845135,0035,000,0035,0035,00035,0035,00
VLNAPBAAVLNAPCZ000508765036,1036,100,0036,1036,10036,1065,00
VMV HOLDINGBAAMASOPCZ000509995259,2059,30+0,1659,2059,30057,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256128,00128,000,00128,00128,002256120,00128,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755035,7033,00-2,9433,0035,70033,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285725,1025,20+0,3925,1025,20018,1025,20
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595020,0020,000,0020,0020,001632020,0023,00
VODNÍ STAVBYBAAVOSPHCS0005020957125,00113,20-7,21113,20125,00222 632113,20230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155626,1026,100,0026,1026,10019,0026,10
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175320,5020,500,0020,5020,50018,5022,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815218,0018,000,0018,0018,00017,0020,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305331,0031,000,0031,0031,00030,0031,10
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775960,0060,000,0060,0060,001060036,0068,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975427,0027,10+0,3727,0027,10021,1030,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725345,0045,000,0045,0045,00015,0050,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066162,30162,300,00162,30162,300162,30162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495216,4015,10-9,5815,1016,40015,1031,10
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885536,0036,000,0036,0036,00035,0039,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850104,00104,000,00104,00104,00090,00115,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705672,0072,000,0072,0072,00019,0072,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835028,0028,000,0028,0028,00026,0028,10
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647541 205,001 225,00+1,651 205,001 250,002125 804431,001 260,50
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735327,0027,100,0027,0027,10026,1035,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851268,00268,000,00268,00268,000242,00338,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325132,1032,100,0032,1032,10030,1032,10
VOD.A KAN.NÁCHODBAAVOKNACZ000905775842,0042,000,0042,0042,00039,0043,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345981,0081,000,0081,0081,00081,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415063,0063,000,0063,0063,00036,2088,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115630,0030,000,0030,0030,00029,1030,10
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665214,0014,00+7,6914,0014,00010,0014,10
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865728,0028,000,0028,0028,00026,1038,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795627,0027,10+0,3727,0027,10017,0027,10
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195830,0030,000,0030,0030,00030,0031,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795745,0045,000,0045,0045,00032,0045,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566455,0055,000,0055,0055,00055,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845025,0025,00-7,4025,0025,00025,0049,00
VOSBAAVOPRSCS000503605216,0016,00+6,6616,0016,00011,1021,00
VPÚ DECO BRNOBAADECBOCS0008448361200,30200,300,00200,30200,300200,00205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561100,00100,000,00100,00100,000100,00104,30
VSV HAUSNERBAAMASKOCZ00050801502,002,000,002,002,0002,002,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564135,00135,000,00135,00135,000123,10145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,00035,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260742,0042,000,0042,0042,00036,0042,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,6013,600,0013,6013,60013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915021,0021,000,0021,0021,00021,0023,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,1041,100,0041,1041,10037,0041,10
VÚES BRNOBAAVUEBRCZ000905495390,3090,300,0090,3090,30063,0094,00
VÚFB PRAHABAAVUFBCZ0009059051300,00300,000,00300,00300,000255,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656191,20191,20+4,93191,20191,200104,00191,20
VÚKV PRAHABAAVUKVCZ0005021956330,00330,000,00330,00330,000308,00330,00
VULKANBAAVULKACZ0005100453138,00144,00+6,58138,00144,00101 408101,00144,00
VÚOSO PRAHABAAVUOSOCS000502035327,0027,000,0027,0027,00027,0027,00
VUPEK PRAHABAAVUPEKCS000843825545,0045,000,0045,0045,00045,0052,00
VÚSH BRNOBAAUVSTHCZ000905405256,1056,100,0056,1056,10047,0080,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454100,00100,00-7,40100,00100,00039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800100,0088,00-4,3488,00100,0011410 44088,00109,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335625,0025,000,0025,0025,00025,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155200,00200,000,00200,00200,000144,00200,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658201,10201,100,00201,10201,10204 022180,00201,10
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827509,509,500,009,509,5009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885721,3021,300,0021,3021,30014,0022,00
WIENERBERGER C.P.BAAJICIHCS0008415857602,10602,10+0,35602,10602,1042 408580,00630,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065744,0044,000,0044,0044,00036,0052,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520666,0054,00-10,0054,0066,00054,0072,00
YTONGBAAPORBECS0008420162400,00400,000,00400,00400,0083 200400,00438,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885755,0055,000,0055,0055,00055,0056,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595141,0041,10+0,2441,0041,10040,0053,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857770,00770,000,00770,00770,000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301260,00281,00+9,76260,00281,000171,20281,00
ZAT PŘÍBRAMBAAZATCZ000842765538,1038,100,0038,1038,10415235,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0070,000,0070,0070,001391070,0070,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053182,20182,20+0,66182,20182,2061 09392,00187,00
ZBROJOVKA BRNOBAAZBROJCS000504065849,0049,00+8,6448,8049,00422 05642,4050,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845511,0011,00+10,0011,0011,0004,0011,00
ZČ ENERGETIKABAAZCENGCZ00050773541 652,201 621,00-9,791 621,001 652,2034 8941 621,002 448,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915213,0013,000,0013,0013,00012,0013,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475925,0025,000,0025,0025,00025,0025,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 100,002 100,00+5,002 100,002 100,0002 000,002 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945724,0024,000,0024,0024,00023,0025,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900721,0021,000,0021,0021,00020,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455973,0073,000,0073,0073,00073,0073,00
ZELENINA BRNOBAAZELENCS000845175325,0024,90-0,4024,9025,00020,0029,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656104,90104,900,00104,90104,90067,00106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025646,0046,000,0046,0046,00046,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,0037,000,0037,0037,00031,0037,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901161,10161,100,00161,10161,100160,00161,60
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395724,0024,000,0024,0024,00020,0024,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845820,0020,000,0020,0020,00020,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105619,0019,000,0019,0019,00018,0019,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395332,2032,30+0,3132,2032,30030,4032,30
ZEM.STAVBY JIHLAVABAAZESJICZ000907375545,0045,000,0045,0045,00045,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895730,0030,00-9,0930,0030,00030,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290366,5066,500,0066,5066,50064,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645877,0077,000,0077,0077,00077,0085,00
ZENZA ZNOJMOBAAZENZACS000845195112,0012,000,0012,0012,00011,0018,00
ZES BRNOBAAZESTCZ000903555618,7018,700,0018,7018,70018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557126,00126,000,00126,00126,000126,00145,50
ZETES PLZEŇBAAZETESCS000500906730,0030,10+0,3330,0030,102145 88528,0031,60
ZETORBAAZETORCS000502926319,0019,00+0,5219,0019,004428 39818,2020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,0008,0011,10
ZEZANA BRNOBAAZEZANCZ00090667598,008,000,008,008,0008,008,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253186,00191,00+3,18186,00203,000151,00202,10
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846624,10625,30+0,19624,10625,300600,00625,30
ZKL VÚVL BRNOBAAZKLVUCS000846365939,0039,000,0039,0039,00038,0040,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145766,0066,000,0066,0066,00066,0066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509351,10350,50+0,02350,50352,20800280 956337,50351,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655435,0035,000,0035,0035,00021,0036,60
ZMA OSTROV N.OHŘÍBAAZMACS000844325527,0027,000,0027,0027,00027,0027,00
ZN ROKYCANBAAZZNROCZ000907155110,0010,10+1,0010,0010,1008,1010,10
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,002,000,002,002,0002,002,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215617,0017,000,0017,0017,00016,5018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575438,0038,000,0038,0038,00038,0038,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552229,00229,000,00229,00229,00102 290229,00453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095919,0019,000,0019,0019,00018,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455230,0030,000,0030,0030,00030,0036,00
ZPA PEČKYBAAZPAPCCS000501365590,0090,000,0090,0090,00066,3093,00
ZPA PHA JINONICEBAAZPAJICS000504255533,1033,20+0,6033,1033,20026,3036,10
ZPS ZLÍNBAAZPSZLCS0005004357209,40209,400,00209,40209,404838209,40309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395329,5029,500,0029,5029,50027,0030,00
ZUD ZBUCHBAAZCUHDCZ00050764553,003,000,003,003,0003,003,00
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405714,0014,000,0014,0014,00014,0018,00
ZVVZBAAZVVZCZ0005081653282,00282,00+9,72282,00282,002564170,10300,00
ZZ TEPLICEBAAZZNTECZ000905225431,0031,000,0031,0031,00031,0031,00
ZZN BEROUNBAAZZNBECS000842605225,0025,000,0025,0025,00025,0025,00
ZZN Č. SKALICEBAAZZNCSCZ000906645225,0025,000,0025,0025,00024,0025,00
ZZN DĚČÍNBAAZZNDECS0008459558102,00102,000,00102,00102,000102,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116926,0026,000,0026,0026,00015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715370,9070,900,0070,9070,90070,9086,00
ZZN CHOMUTOVBAAZZNCHCS000845875845,0045,000,0045,0045,00045,0045,00
ZZN JIČÍNBAAZZNJCZ000906895329,1029,100,0029,1029,10026,0030,20
ZZN LOUNYBAAZZNLOCZ000907005824,0024,000,0024,0024,00024,0060,00
ZZN MĚLNÍKBAAZZNPHCS000844075627,0027,000,0027,0027,00027,0031,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00041,0041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153315,00315,000,00315,00315,000310,00350,00
ZZN PARDUBICEBAAZZNPACS000845455926,0026,000,0026,0026,00024,0028,00
ZZN PELHŘIMOVBAAZZNPECS000845615836,0036,000,0036,0036,00036,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865611,0011,000,0011,0011,00011,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359220,00200,00-9,09200,00220,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255128,0026,10-6,7826,0028,00026,1031,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015718,0018,000,0018,0018,00018,0018,00
ZZN SLANÝBAAZZNSCZ000903595233,0033,000,0033,0033,00031,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695034,0034,000,0034,0034,00028,0037,00
ZZN SVITAVYBAAZZNSVCZ000907045427,3027,30+0,3627,3027,30026,1030,00
ZZN ŠUMPERKBAAZZNSUCS000843485849,0049,000,0049,0049,00045,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,0026,000,0026,0026,00026,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285624,5024,500,0024,5024,50024,0025,00
ZZN V JIHLAVĚBABZZNCZ000907086810 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075124,0024,000,0024,0024,00024,0024,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245021,4021,400,0021,4021,40020,1021,40
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,00020,0020,00
ŽĎASBAAZDASCS0005031152285,40286,70-1,13285,30305,0010330 208286,70373,50
ŽDB BOHUMÍNBAAZDBCZ000509815299,0099,000,0099,0099,00079,10143,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854213,50213,90+0,28213,50213,9010823 10587,00217,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656241,20233,30-3,27233,30258,800233,30550,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085646,0046,000,0046,0046,00523034,0051,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557120,50127,30+4,34120,50127,300110,00135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975326,1026,100,0026,1026,10024,0026,10
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903400,30417,60-0,57400,30420,00634262 756387,80442,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 326,301 352,50+0,171 326,301 352,502026 9891 205,301 435,00
ŽOS NYMBURKBAAZOSNYCZ000904835141,0034,00-9,3334,0041,00451 74028,0037,50
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,2026,200,0026,2026,20025,0026,20
ŽPSV UH. OSTROHBAAZPSVUCZ000820295975,1075,100,0075,1075,10071,7081,00
1.IF MORAVIA INV.BFAPRMORCZ000801860320,0020,000,0020,0020,00501 00019,0023,10
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925540,0040,000,0040,0040,00034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720934,0034,000,0034,0034,0076025 84021,0035,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707936,90921,00-1,25915,70936,90486449 856869,00944,10