zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 2.3.2026 5:21
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 16.12.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.11.199815.12.1998
17.12.199815.01.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410926,0026,000,0026,0026,00025,0026,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215149,1049,100,0049,1049,10046,0050,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280273,0073,000,0073,0073,00073,0073,00
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803144,00153,00+9,99144,00153,001 428210 854125,30153,00
ADOKA KVBAASTMONCS00050426549,009,000,009,009,0009,0010,00
ADOSABAACADRCZ000820625730,0030,000,0030,0030,001648030,0030,00
AERO HOLDING PRAHABAAAEROCS000500286413,5014,00-9,6713,5014,001 63822 47614,0018,00
AGB IF IIBFAAGBIFCZ0008026200230,00225,50-2,59223,50232,001 491342 022200,10233,00
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,00015,0015,00
AGREGA BLUDOVBAAAGREGCZ0005098459100,00100,000,00100,00100,000100,00103,50
AGRO BON SENS IFBFAAGRSECZ000803250529,0029,000,0029,0029,00026,0033,30
AGROBANKA PRAHABADAGBACZ00080264082,002,90-3,332,002,907 50017 7002,905,90
AGRODAT PRAHABAAAGRODCZ000906385555,0055,000,0055,0055,00542 97055,0058,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745044,0044,00+10,0044,0044,002088031,5044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156140,00140,00+16,66140,00140,00304 200120,00157,70
AGROMA OSTRAVABFAAGROMCZ000909070037,0037,000,0037,0037,001555536,1037,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295941,0041,000,0041,0041,00041,0045,00
AGRONA CHEBBAAAGRNACS000844686060,0060,000,0060,0060,00060,0070,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955100,00100,00+6,38100,00100,0011311 30080,00100,00
AGROPRODUKT KOSTELBAAAGROPCZ000906035631,0031,00-0,9531,0031,001649630,0035,00
AGROSERVIS TACHOVBAAAGSTACZ000903645590,1090,100,0090,1090,10605 40690,0090,10
AGROSLUŽBYBAAAGSLUCS0008444956200,00200,000,00200,00200,000200,00200,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146657,0057,00+9,6157,0057,00041,0057,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715659,0059,000,0059,0059,00059,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665030,0030,00+7,1430,0030,00824014,0030,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910920,0020,000,0020,0020,00020,0045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485255,3055,30-0,3655,3055,30211 16155,0056,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,007,000,007,007,0007,007,00
AGROVYSOČINABAAAGVYSCS000846316212,5012,600,0012,5012,60012,5012,60
AGROWEST PLZEŇBAAAGRWCS000502475177,0077,000,0077,0077,00077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735770,0070,000,0070,0070,00201 40062,1070,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585367,0067,000,0067,0067,00051,0067,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844911,5011,500,0011,5011,501001 15010,0012,30
AGRO-TEXBAAAGRTACZ000906885430,2030,300,0030,2030,40030,2030,30
AGS JIČÍNBAAAGRJICZ000508365927,0031,00+6,8927,0031,00862 37029,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155413,0013,000,0013,0013,00013,0014,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294028,008,000,008,008,0008,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000264,00264,00+1,93264,00264,00307 920225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552205,00205,00-0,96205,00205,000205,00255,00
ALIACHEMBAASYNTHCZ000509195977,0081,00+4,7869,0084,0014211 34676,3083,50
ALIBONA LITOVELBAAALIBOCS000843106041,0041,00-4,6541,0041,00301 23041,0047,30
ALLFROSTBAAALLFRCZ000509955616,0016,000,0016,0016,00015,0016,00
ALMETBAAALMETCS0005035757297,00297,000,00297,00297,000270,00297,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775358,0058,000,0058,0058,00058,0058,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375555,0050,00-9,0950,0055,00462 41540,0057,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805340,0040,000,0040,0040,00381 52040,0040,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957550,00550,00+10,00550,00550,002915 950391,00637,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,6040,600,0040,6040,60040,6043,20
AREMS TŘEBOŇBAAAREMSCS000503615138,0035,60-6,3135,1038,00035,0038,00
ARKA SKRYJEBAAARKACS000502945319,0019,000,0019,0019,00018,0019,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130230,4030,40-1,9330,4030,401504 56029,0031,50
ARMABETON PRAHABABARMABCZ0005006320687,00755,00+9,89687,00755,000687,00755,00
ARMABETON PRAHABAAARMABCZ000500635348,1048,100,0048,1048,101257748,1059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00080,0080,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401175,10175,10+2,93175,10175,100153,00175,10
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,000102,00102,00
ARPOBAAARPOCZ000501945526,0026,000,0026,0026,00026,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153297,00297,00-9,72297,00297,000297,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870548,0048,000,0048,0048,00048,0053,00
ASTRA SERVISBAAZESZCZ000903915298,0098,000,0098,0098,00098,0098,00
ATAS NÁCHODBAAATSNACS000502825764,0064,000,0064,0064,00061,0070,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750866,00871,00-1,02866,00871,000800,00902,50
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,00036,0036,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,00019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575453,0053,000,0053,0053,00053,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655345,0045,000,0045,0045,00045,0045,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350100,00100,000,00100,00100,000100,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915590,0090,00+9,7590,0090,00065,0090,00
AUTOTECH PRAHABAAAUTPRCZ000906955517,0017,000,0017,0017,00017,0019,00
AVIABAAAVIACS0005020759105,00105,10-9,39105,00105,10363 783105,10140,00
AVIA KUTNÁ HORABAAAVIAKCS000501445530,0030,000,0030,0030,001236025,0030,50
AVICOM JÁNSKÁBAAAVCOMCS00084596578,008,000,008,008,0003,008,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559370,00370,000,00370,00370,0062 220361,00389,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BALNEA PRAHABAABALNECS000843766135,0035,000,0035,0035,00032,1035,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709966,10965,00-0,09957,30966,10119114 668957,90965,90
BÁŇ.STAVBY MOSTBAABASMOCS000501275660,0060,000,0060,0060,00037,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635046,3046,30+0,2146,3046,30046,2046,30
BAYTON SLUŽBYBAACKDSLCZ000509405241,5041,500,0041,5041,50033,0041,50
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905519,0019,00+4,9719,0019,00018,0025,00
BENAR BENEŠOV N.PLBAABENARCZ000509105840,0040,000,0040,0040,00993 96037,0042,50
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865515,0015,000,0015,0015,00015,0015,00
BETA OLOMOUCBAABETAOCS000842915559,0059,000,0059,0059,00059,0059,00
BH CAPITALBABBHANCZ0008024601839,00839,00-9,97839,00839,000719,301 122,00
BIOCELBAABIOCECS0005017953210,30200,00-4,76200,00210,305110 655200,00265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,0001,001,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559132,10132,100,00132,10132,100120,00132,10
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052963,00963,000,00963,00963,000963,00963,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462114,00114,00-9,52114,00114,000114,00126,00
BMTBAABMTBOCS000503075822,1022,10+0,4522,1022,10817717,9022,10
BODOSBAACADBCZ000820585366,0066,000,0066,0066,00066,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607107,60110,00+4,06106,30110,5051255 52296,00116,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 250,002 400,00+2,122 250,002 400,00613 8002 200,002 400,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506167,10158,10-5,15154,60167,1012319 810156,50166,70
BOHEMIA VIDEO ARTBAABOARTCS0008440855318,50315,00-1,56315,00318,500284,00320,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454497,00497,00+9,93497,00497,0062 982409,10508,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195020,0020,000,0020,0020,00020,0020,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666437,0037,000,0037,0037,00037,0037,00
BOPOBAABOPOCZ000509115725,0025,000,0025,0025,001640025,0030,00
BOR ČESKÁ LÍPABAABORCZ000906075229,0029,000,0029,0029,001852227,5033,00
BOTASBAABOTANCS000841495919,0019,000,0019,0019,00019,0023,00
BP PROJEKTBAABPRVMCS000843375137,0037,00-9,7537,0037,00037,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150186,40204,00+12,52186,40204,00112 156172,70204,00
BRANO-ATESOBAAATESOCS0005012350261,30266,60+8,81261,30273,200245,00314,00
BRISK TÁBORBAABRITACZ0005074856114,10114,200,00114,10114,200114,10128,40
BRISTOLBAABRISTCZ0009062352144,00144,000,00144,00144,004576140,00154,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509450,00450,000,00450,00450,000430,00452,00
BSH HOLICEBAATOSHOCS000504295121,0022,100,0021,0022,104597720,0022,10
BUZULUK KOMÁROVBAABUZULCS0005015452170,00170,00+9,67170,00170,00559 350135,00170,00
BVV BRNOBAABVVCS0008412854997,00999,00-2,05997,001 120,002527 391999,001 177,00
BYTOSTAV PORUBABAABYTOSCS0005017052900,00900,000,00900,00900,000900,00900,00
BYZIBAABYZICS000842975914,0014,000,0014,0014,00014,0014,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009100,00105,00+8,13100,00105,00858 72589,00108,00
B.G.M. HOLDINGBFAPRVZECZ0009089207163,00155,70+2,70155,70170,00891150 004130,00156,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354830,00839,000,00830,00839,0032 508765,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536125,3025,300,0025,3025,30025,1053,00
CEMBRIT MORAVIABAAEZACS0008430153115,00115,000,00115,00115,00182 070115,00120,00
CEMOS OSTRAVABAACEMOSCZ000843335625,5025,50-5,5525,5025,50512823,0032,00
CENTEX BRNOBAAMORCNCZ000905055579,0079,00+9,7279,0079,00030,0079,00
CENTEX BRNOBACMORCNCZ0009050522980,00980,000,00980,00980,00327304 175980,00980,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560200,00200,000,00200,00200,000200,00200,10
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555315,00315,000,00315,00315,000315,00315,00
CERAM ČENOVBAAMLYOLCS000842115212,1012,100,0012,1012,10010,6012,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515057,0057,000,0057,0057,00057,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252130,10130,10-7,73130,10130,10557 156126,10148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816638,0038,00-5,0038,0038,00038,0041,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852220,00220,000,00220,00220,000214,00220,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,0009,009,00
CIMEX KONCERNBFBINFJICZ000908360640,0042,00+5,0040,0042,00040,0042,50
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0012012 00095,00100,00
CINEMART PRAHABAALUCERCS000843785154,0059,00+9,2554,0059,00054,0059,00
COLORBETON LIBERECBAACOLORCS000503815761,3056,10-3,4456,1061,30047,1064,00
COLORLAKBAACOLLKCZ000508865817,1019,00+9,1917,1019,001629317,1019,00
CONCORDIA INV.IFBFACONIFCZ0008021201175,50175,50+2,63175,50175,500171,00198,00
CONCORDIA LESOVBAACONLECZ000510525416,0016,000,0016,0016,00016,0017,50
CONFIDO INVESTBAAMORAUCZ000508255212,1012,100,0012,1012,10012,1013,10
CONSUS IFBFACONINCZ000802830548,1048,100,0048,1048,10048,0050,00
COR/US GARANT IFBFACOGARCZ0008031341376,50380,00+0,39376,50380,004516 995370,50380,50
CRISTAL PALACEBAACRISTCS0008446456160,00160,000,00160,00160,000160,00176,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710224,0024,00-4,3824,0024,0067216 12824,0026,50
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925088,0088,000,0088,0088,00077,00101,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385603,003,000,003,003,0003,003,10
CUKROVAR BRODEKBAACUKRBCS00084323572,002,000,002,002,0002,002,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321591,001,000,001,001,0001,001,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,002,80+16,662,002,8010 31024 8682,403,90
CUKROVAR KOJETÍNBAACUKRKCS000843225811,0011,000,0011,0011,00010,5011,00
CUKROVAR LITOVELBAACUKRLCS000842865211,0010,10+1,0010,1011,0008,0010,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958513,003,000,003,003,0003,003,00
CUKROVAR UNIČOVBAACUKUNCZ000905375730,0030,000,0030,0030,00030,0030,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358178,00178,000,00178,00178,000149,00178,00
CUKRSPOL PRAHABAACUKRSCS0008464558101,00120,00+12,14101,00120,00445 048107,00120,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298631 004,001 004,000,001 004,001 004,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953111,50111,50-4,70111,50111,501112111,50140,00
CZ 92/91BAAHYBLECZ000508615712,0012,00-0,8212,0012,00011,0012,10
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868072,002,000,002,002,0002,002,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770317,0017,00-5,5517,0017,00017,0027,00
C.A.S.6. HOLDINGBFAIFINCZ000801340629,9029,90+6,7829,9029,90631 88422,0029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ0009036356217,00217,000,00217,00217,000217,00262,50
ČECHOFRACHTBAACECHFCZ0008413457891,10891,100,00891,10891,101891890,50925,60
ČEPROBAACEPRCZ00090784082,002,000,002,002,0002,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186427,0027,000,0027,0027,00025,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135070,0070,70-0,4270,0075,0073251 33070,7090,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556583,20600,00-3,22583,20600,0011568 505546,70630,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 300,001 220,10-1,771 220,101 300,001620 7201 220,101 640,00
ČESKÁ SPOŘITELNABAACSPOCZ000802380199,40107,00+7,1099,40107,002 300244 58080,80107,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 183,001 065,00-9,971 065,001 183,0001 065,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905250,1053,00+5,7850,1053,00043,0053,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156240,10250,10+4,20240,10250,1071 741235,00373,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553129,00129,000,00129,00129,000118,00129,00
ČESKÉ LODĚNICE PHABAACELODCS000500695638,2038,200,0038,2038,20038,2038,30
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185441,0041,000,0041,0041,00040,0043,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653112,00112,00-4,27112,00112,00094,00117,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607902,00915,20+0,53902,00920,00118107 356838,00975,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,00037,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175251,4051,400,0051,4051,40420651,1066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025820,5020,500,0020,5020,50020,0022,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345775,1074,20+0,1374,0075,1049736 95973,1076,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404143,10151,10+0,66143,10151,10608 746150,00151,10
ČESKOMORAVS.CEMENTBAACVMCZ0005112144165,20166,00+8,49155,00166,006610 710145,50166,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655159,70162,20+1,69159,70162,20487 700149,00166,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409243,70233,00-5,74233,00246,7021852 302233,00247,40
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505937,0037,000,0037,0037,00037,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566715,0015,00-6,2515,0015,00015,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455132,00132,00+9,09132,00132,0017022 44084,00132,00
ČEZ PRAHABABCEZCZ0005104950524,30528,00+0,70519,00530,00919477 124513,00540,00
ČEZ, A.S.BAACEZCZ0005112300655,70668,20+2,06655,70680,00618415 693628,50668,20
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355922,0022,00+2,3222,0022,00901 98021,5033,10
ČKD DUKLA PRAHABAACKDDCS000500575037,0034,00-8,1034,0037,00034,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365870,0070,000,0070,0070,00062,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325233,0033,000,0033,0033,00033,0036,00
ČKD KUTNÁ HORABAACKDKHCS000500805116,0016,00+6,6616,0016,00010,0016,00
ČKD PRAHA DIZBAACKDPRCZ0005093153250,00250,000,00250,00250,000237,50259,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276596,00100,00+6,8395,00100,003 667347 38993,60155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 625,005 650,000,005 625,005 650,0057319 8505 650,005 650,00
ČS KERAMIKA PRAHABAACSKERCZ000841195626,0026,000,0026,0026,00025,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355047,0047,00-0,2146,5047,00914 26044,1049,20
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695072,0072,000,0072,0072,00056,0096,00
ČSAD BENEŠOVBAACADBECZ0008207354221,00200,00-9,50200,00221,000200,00221,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305521,0021,000,0021,0021,00021,0023,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550105,10105,10+0,09105,10105,100100,00120,10
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635675,0075,000,0075,0075,00075,0077,10
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835240,0040,000,0040,0040,00040,0044,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255170,00177,00+7,27170,00177,0013423 578152,30177,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075481,5081,500,0081,5081,50081,5081,50
ČSAD HAVÍŘOVBAACADHCS0008200853300,00300,000,00300,00300,000300,00300,00
ČSAD HODONÍNBAACADHOCZ000820685181,0081,000,0081,0081,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00090,0090,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615850,0050,10+0,2050,0050,10050,0050,10
ČSAD KARVINÁBAACADKCS0008200952136,50145,800,00136,50145,800132,00146,80
ČSAD KLADNOBAACADKDCZ000820775095,0095,00+3,2695,0095,00060,0095,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057103,00103,000,00103,00103,000102,10103,00
ČSAD KYJOVBAACADKYCZ00082060591,001,000,001,001,0001,001,00
ČSAD OSTRAVABAACADOSCS0008200556100,00100,000,00100,00100,00808 000100,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755259,0059,000,0059,0059,00059,0059,00
ČSAD SEMILYBAACADSMCZ000820815440,0040,000,0040,0040,00034,0042,50
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595251,0051,000,0046,0051,00051,0051,00
ČSAD TŘINECBAACADCTCS000820065552,0052,000,0052,0052,001578051,0054,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS000820105957,0057,000,0057,0057,00057,0057,00
ČSAD VYŠKOVBAACADVYCZ000820765160,0060,000,0060,0060,00060,0060,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126732,1032,100,0032,1032,10631 89032,1032,10
ČSKD - INTRANSBAAINTRACS0008201364311,40311,40+0,03311,40311,40216 655305,80320,70
ČZ STRAKONICEBAACZSTRCS000500425857,4057,40+0,3457,2057,40331 89153,7057,40
DAKO-CZBAADAKOCS0005035559100,00100,000,00100,00100,0016016 000100,00100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,004,000,004,004,0004,004,00
DENTAL PRAHABAADENTACZ0005104257138,00138,00+9,52138,00138,00082,00138,00
DERMACOLBAADERMACZ000904165386,4086,50+1,0586,4086,50078,0086,50
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405346,0046,000,0046,0046,00046,0046,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815012 000,002 000,000,002 000,002 000,0002 000,002 000,00
DEZABAADEZACS0008414058605,10541,00-4,24525,10626,00784454 668530,00629,00
DG JIHOVELBAADGJIVCZ000904985435,0035,000,0035,0035,00035,0039,00
DIMENSIONBFACSIFCZ0009100608260,00260,00+9,70260,00260,00307 800115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925940,0040,000,0040,0040,00040,0040,00
DKF HOLDINGBFADETKUCZ000909290412,0013,00+6,5512,0013,001 13214 54311,1013,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145518,0018,000,0018,0018,00018,0018,00
DOAGRABAAZZNDOCS000844435244,0044,000,0044,0044,00044,0044,00
DOBA BAKOV N.JIZ.BAADOBACS000846595125,0025,000,0025,0025,00025,0027,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150270,00270,000,00270,00270,0041 080270,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146727,1027,20+0,3627,1027,20027,1032,00
DOMOV PRAHABAADOMPRCZ0009048856105,00105,000,00105,00105,000105,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615715,0015,00+7,1415,0015,00013,0015,00
DOPLA PAPBAAPAPCS0005023159133,40133,40+1,83133,40133,404534122,00143,20
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726655,0055,000,0055,0055,00025,0055,00
DOPR. A FIN.SLUŽBYBAADPMLCS000820235485,0085,000,0085,0085,00121 02085,0090,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745940,0040,000,0040,0040,00040,0043,00
DOSTAV PRAHABAADOSTACS0005022367115,00115,000,00115,00115,000110,00115,00
DOWOBAADOWOCS00050073503,003,000,003,003,0003,009,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915150,6051,100,0050,6051,10422 13539,0053,10
DROGERIE N.JIČÍNBAADRGNJCS000842955112,0012,10+0,8312,0012,10010,1012,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059175,00175,000,00175,00175,000175,00175,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 004,001 004,000,001 004,001 004,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875070,0070,000,0070,0070,00963057,0073,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454321,70321,700,00321,70321,700279,10329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605119,0019,100,0019,0019,10018,0019,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415755,9056,00+0,3555,9056,10054,4060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565417,0017,100,0017,0017,20016,0017,10
DŘEVOZPR.P.PRAHABAADRZPOCS00084386511,001,000,001,001,0001,002,00
DST TRUTNOVBAADSTTUCS000845325428,0028,000,0028,0028,001542026,5028,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154600,00600,00-4,77600,00600,0063 600572,30638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,0009,0010,00
DYWIDAG PREFABAAPRFALCS000842705052,0052,00+8,3352,0052,00301 56044,1053,00
D.S.LEASING BRNOBAADSLEACZ00090778061 514,001 514,00+4,991 514,001 514,0001 311,001 514,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095836,0036,00-10,0036,0036,00036,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453112,00112,000,00112,00112,000112,00112,00
EGÚ BRNOBAAEGUBOCS000846405396,1097,00+0,9396,1097,00086,6097,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,0016,000,0016,0016,00016,0016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240077,007,000,007,007,0007,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ000802420525,0024,00-4,0024,0026,30024,0033,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585310,0010,00-4,7610,0010,0077010,0010,50
EKOFOND BRNOBFAEKOFOCZ000908470338,3038,30+0,5238,3038,30036,0055,00
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00040,0040,00
EKOINVEST IF BRNOBFAEKOINCZ000802340535,4038,00+10,1435,4038,00022,0038,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810923,1023,00-0,4323,0023,10019,0023,10
EKOPROJEKT PRAHABAAEKOPRCS000841795270,0070,000,0070,0070,00070,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366814,0014,000,0014,0014,00014,0014,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369141,00141,00+9,30141,00141,00060,00141,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685115,0015,10+0,6615,0015,10010,1015,10
ELEGA ŽIROVNICEBAAELEZICZ00050881533,003,000,003,003,0001,103,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151207,20198,10-4,39197,50207,200164,50210,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 523,303 533,30+0,953 523,303 533,301035 2833 453,503 959,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546831,0031,000,0031,0031,00031,0031,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353131,00131,00-6,42131,00131,006786117,10159,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095114,0014,000,0014,0014,00014,0018,00
ELROZBAAELROZCZ000507685114,0014,000,0014,0014,00013,0014,00
ELTODO EGBAAENRGVCS000844175474,0074,000,0074,0074,00074,0082,00
ELTOP PLZEŇBAAELTPLCZ000904585240,0040,000,0040,0040,00040,0040,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,5020,500,0020,5020,50020,5020,50
EMKAMBAAEMKAMCZ00050807542,002,000,002,002,0002,002,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075585,0085,00+6,2585,0085,00067,0085,00
ENERGOAQUABAAENRGACS000841975072,0072,000,0072,0072,00382 73668,3082,00
ENERGOINVEST CZBAAENGPRCS0008440152151,00151,000,00151,00151,00284 228151,00167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653334,00334,00-9,97334,00334,000242,00468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335370,0070,000,0070,0070,00037,0070,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,1012,100,0012,1012,10011,5013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460418,0018,000,0017,8019,001 83033 93917,3018,40
ERGON PRAHABAAERGONCZ0009055851224,00246,00+12,84224,00246,000218,00262,00
ESAB CZ VAMBERKBACESABCS00050711581 000,001 000,000,001 000,001 000,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353171,00171,00+9,61171,00171,00101 710142,00171,00
ESTRELA ŽEL.BRODBACESTRECZ000905520891,0091,00+5,8191,0091,00050,0091,00
ETABAAELEPRCS0005005156145,00145,00+0,69145,00145,005 976802 304140,00146,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645020,0020,000,0020,0020,00020,0020,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000140,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800926,0026,00+5,6926,0026,001503 90024,1026,00
EUROVIA CSBAASTASZCS0005022854354,80356,60+0,39354,80367,000320,20419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090814,0014,00-12,5014,0014,00014,0022,00
EXCELSIORBAAEXCELCZ0009076741197,00197,000,00197,00197,000197,00197,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 610,501 610,000,001 610,001 611,002438 6481 587,501 700,00
FAGRONBAATAMDACZ000846120929,0029,00+7,4029,0029,002 00058 00016,0029,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504569,009,000,009,009,0009,009,10
FARMET Č.SKALICEBAAFRMETCS000503505453,0053,000,0053,0053,00048,0053,00
FATRA NAPAJEDLABAAFATRACS0008414256155,00155,000,00155,00155,000152,50180,00
FAVORIT ROKYCANYBAAFAVORCS000504136718,0018,00+5,8818,0018,004988217,0022,00
FERONA PRAHABAAFERONCS000501965273,6073,60+0,1373,3073,601 29797 10770,7074,40
FERROMET PRAHABAAFERROCS0008412060340,00357,00+5,00340,00357,0093 145340,00374,00
FERRUM FRÝDLANTBAAFERRUCS000501805034,0034,00+2,4034,0034,00031,6036,00
FEZKO SERVISBAAFEZKOCS0005037456220,30230,00+5,45220,20230,0026056 558218,10281,20
FINOP HOLDINGBAAFINOPCZ0008418001438,50440,00+5,51435,10440,1015969 838417,00440,00
FINPEN PŘEROVBFAEFEKTCZ000908630210,1010,100,0010,1010,10010,1010,10
FISH FOODBAAZPRRYCZ000904285940,0040,000,0040,0040,00029,0040,00
FISPOLBAAVAUVECZ000906915924,0024,000,0024,0024,00024,0024,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245314,0014,000,0014,0014,00014,0014,00
FOMEI RADIODIAG.BAATERROCZ000503470250,0050,000,0050,0050,00050,0055,00
FORESBAAFORECZ000802850335,5035,500,0035,5035,50035,5035,50
FOREST LES.SP.POLIBAALESPOCZ000903975612,3012,40+3,3312,3012,50011,1012,40
FORESTA V.KARLOVI.BAAFORESCZ000905695816,0017,00+6,2516,0017,00016,0018,50
FORESTINVEST Č.BUDBFAFORCBCZ000803160631,4029,10-3,3229,1031,40029,1040,20
FORESTINVEST H.K.BFAFORHKCZ000803190340,5037,10-10,8137,1040,50037,1054,10
FORMBAAFORMCS000501125380,0080,00+9,5880,0080,00059,0084,00
FORMTRADE BRNOBAAFORMTCZ000509595055,0055,100,0055,0055,20055,1060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,0030,00-6,2530,0032,0032810 28630,0054,10
FORTE IFBFAFORTECZ0008033008133,20133,20+0,83133,20133,200120,00133,20
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104990,00990,000,00990,00990,000990,00990,00
FOSFABAAFOSFACZ000509145417,0018,00+5,8817,0018,00016,0018,00
FRANZ EDER TACHOVBAATEROZCS000502335715,5015,500,0015,5015,50015,5015,50
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835231,0031,100,0031,0031,10027,0031,10
FRIGERA KOLÍNBAAFRIGECS000504105233,0033,00+10,0033,0033,0012 902361 25630,0033,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856543,003,000,003,003,0003,003,00
FRUTA PODIVÍNBAAFRUPOCZ000508265175,0075,000,0075,0075,00075,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552376,00376,000,00376,00376,000376,00376,00
GALA PROSTĚJOVBAAGALACZ000508825270,0070,000,0070,0070,00070,0070,00
GALANT MIKULOVBAAGALANCZ000508835146,0046,000,0046,0046,00046,0046,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200937,0037,00-9,7537,0037,00037,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350340,10340,10-4,73340,10340,1051 701340,00357,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863100,00100,00-9,09100,00100,004400100,00150,00
GASTRONOMIABAAGASTRCS000843285263,5063,500,0063,5063,50063,5063,50
GENNEX IF PRAHABFAGENIFCZ000802330625,0025,000,0025,0025,00025,0025,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225553,0053,000,0053,0053,00052,0053,00
GEODÉZIEBAAGOELICS0008423059200,00200,000,00200,00200,000200,00200,00
GEODEZIE BRNOBAAGEOBOCZ0009092706337,30317,10-9,91317,10340,100271,10352,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665548,1048,100,0048,1048,10045,1048,10
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355421,1021,200,0021,1021,20021,1021,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385017,0017,00+6,2517,0017,0086414 68816,0018,00
GEOTEST BRNOBAAGEOTECS0008448452360,00360,000,00360,00360,003010 800340,00360,00
GEOTEST SLATINABAAGEOSLCS000845045820,0020,000,0020,0020,00020,0020,00
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS000501265740,0040,000,0040,0040,00040,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655949,00949,000,00949,00949,000863,10949,00
GMR SKUTEČBAAGASMECZ000507855044,0044,00-4,3444,0044,00313244,0056,10
GMS PRAHABAAGMSCS000843635813,0013,000,0013,0013,00013,0013,50
GMS PRAHABABGMSCS00090264632,002,000,002,002,0002,002,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS000841675626,0026,000,0026,0026,00023,0027,00
GRAFIT NETOLICEBAAGRAFICZ000509495346,0046,000,0046,0046,00046,0050,40
GRAFOSTROJ CVIKOVBAAGRASTCS000501215252,0052,000,0052,0052,00052,0063,00
GRANABAAZZNPICZ0009069050107,00107,000,00107,00107,000103,50107,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054184,00184,000,00184,00184,003552184,00250,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025985,0085,000,0085,0085,00085,0085,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANITOLBAAGRANICZ000510035477,0077,00+10,0077,0077,00055,5077,00
GREIF CRBAAVLEERCS0005038652890,00890,000,00890,00890,0076 230860,00890,00
GRENA VESELÍ N.L.BAALUZANCS000503715926,5026,500,0026,5026,50025,0026,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055296,0096,00+9,0996,0096,00181 72860,0096,00
GUMOTEXBAAGUMOTCZ0005086751200,00200,00+4,38200,00200,0071 400181,20202,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852161,90161,900,00161,90161,903486161,50161,90
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185030,0030,000,0030,0030,00030,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265137,0037,000,0037,0037,00033,4039,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575672,0072,000,0072,0072,00072,0072,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154156,00156,00-9,46156,00156,000156,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375832,3032,300,0032,3032,30032,0034,80
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708274,20275,20+1,69272,20277,0015 7394 269 939264,10275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915120,0019,90-0,5019,9020,00019,9022,00
HIKOR PÍSEKBAAHIKORCS000845675238,0038,00+8,5738,0038,00519035,0038,00
HMO LOGISTIKA OLBAAHANMACZ0009051058243,00266,00+10,05243,00266,000136,00266,00
HMZ BRUNTÁLBAAHMZCZ000509605716,1016,100,0016,1016,10016,1017,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953294,00294,00+7,69273,50294,000270,50298,00
HOLCIM ČESKOBAACEVAPCZ0008419256932,00834,00-10,51834,00932,003733 994824,00962,10
HOLCIM (ČESKO)BAACIZKOCZ0008418951762,50765,000,00762,50765,001410 700700,00765,00
HOME PRAHABAAHOMECS000502256525,1025,100,0025,1025,10023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955636,0036,000,0036,0036,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452385,00349,00-9,35349,00385,000349,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851151,40157,40-4,60151,40157,70152 357154,30199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585530,0030,000,0030,0030,00030,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258776,00776,000,00776,00776,001776705,00776,00
HOTEL PALACE OVABAAPALAOCS00084351521,001,000,001,001,0001,001,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835460,0060,000,0060,0060,00212060,0065,50
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554142,50150,000,00142,50150,00405 850150,00155,00
HOT.INTERNATIONALBAAINTERCS000843685310,0010,00-9,0910,0010,00010,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858207,90207,90-7,18207,90207,9061 247204,10230,60
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315567,0067,000,0067,0067,00067,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,00020,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005932,0032,000,0032,0032,00030,0032,00
HYDROPROJEKTBAAHYDROCZ0008441805269,00269,00+9,79269,00269,000185,00269,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305091 000,001 000,000,001 000,001 000,0001 000,001 050,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735285,0085,000,0085,0085,00068,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056398,90398,900,00398,90398,900366,00402,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602385,00385,000,00385,00385,000318,00385,00
CHEMOFONDBFACHEMFCZ0009092409246,50277,00+6,53246,50277,007820 729250,00277,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289501,001,000,001,001,0001,007,00
CHEMOPROJEKTBAACHEPRCZ0008439155264,00264,00-9,89264,00264,000264,00361,00
CHEPOS BRNOBAACHEPOCS00050287524,004,00-20,004,004,0004,007,00
CHEVAK CHEBBAAVOKCHCZ000906175031,3031,300,0031,3031,30029,3036,00
CHIRANA MODŘANYBAACHIRPCS000501985010,0010,000,0010,0010,001515010,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955345,1045,100,0045,1045,10039,0060,00
CHIRONAX PRAHABAACHIROCS00084649629,009,100,009,009,1009,009,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125321,1021,100,0021,1021,1014 360287 20020,0021,10
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 500,101 500,10+2,321 500,101 500,1023 0001 350,001 500,10
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145317,0017,100,0017,0017,20016,1019,10
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901595,005,00+25,005,005,0001,105,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,00010,0011,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265168,0068,000,0068,0068,00068,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069102,10102,100,00102,10102,100102,10112,00
IF AB-UNIFONDBFAABUNICZ0008007200150,00150,00-1,76150,00150,00406 000150,00161,00
IF AGREKOBFAAGRKMCZ0008032208252,10252,10-4,90252,10252,1082 017245,60270,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 000,001 018,00+1,581 000,001 025,00509509 234917,801 018,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201283,20305,00+8,30278,10305,002 352705 015270,10305,00
IF ČECHY ZLÍNBFACECHYCZ0008031101129,00129,000,00129,00129,0020525 645115,40129,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840552,1052,100,0052,1052,10048,6052,10
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040080,0077,00-0,7777,0080,00181 39564,0090,00
IF EDEN OSTRAVABFADEZINCZ0008016201412,30412,300,00412,30412,300377,00418,80
IF ENERGETIKY PHABFAENERGCZ00080109071 011,501 015,00+1,501 000,001 015,005252 345980,001 057,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905210,00193,10+0,52193,10210,0014529 523181,60200,00
IF KREDIT PARDUB.BFAIFKRCZ000801420653,0053,000,0053,0053,00051,0056,10
IF MERCIA H.K.BFAMERCZ000803270328,1029,40+1,0328,1029,501454 22628,2030,00
IF METALLBFAIFMETCZ0008004009537,50537,50+2,38537,50537,50200106 000502,10549,00
IF MORAVABFAIFMORCZ000803310768,1071,00+2,8968,1071,0038526 67064,0071,00
IF NEWTON PRAHABFACENAVCZ000803000430,6030,00-0,6630,0030,6033010 08929,8034,40
IF OBCHODUBFAOBCHOCZ0008011103740,00743,000,00740,00753,007354 479725,10743,00
IF PRAGOFONDBFAPGFONCZ0008009008105,30105,300,00105,30105,30101 053104,70115,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080617,3017,50+1,7417,3018,901 98236 69717,1019,00
IF SKPMBFASDRKRCZ000800620282,5083,50+4,3782,5090,0014812 83176,5093,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440212,00212,000,00212,00212,000212,00233,00
IF TERCIER INVESTBFATEINVCZ0008031549255,00255,000,00255,00255,000255,00261,00
IF TOP PROFIT PHABFAIFTOCZ000801330719,3019,60+1,5519,3019,602956219,0019,60
IF ZLATÁ BRÁNABFAIFZLCZ0008008802890,00890,000,00890,00890,000890,00890,00
IFER IFBFAIFEKRCZ0008024940208,10208,100,00208,10208,100208,00208,10
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790226,0026,000,0026,0026,00026,0028,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,6065,600,0065,6065,60065,3065,60
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908100,00100,000,00100,00100,001 560156 000100,00100,10
ILBAU LIBERECBAASILLICS0008461158100,00100,000,00100,00100,000100,00163,00
ILBAU STŘÍBROBAASILSCS0005024652290,60290,600,00290,60290,600270,00300,00
ILBAU TEPLICEBAASILSTCZ0005038356303,50303,500,00303,50303,500303,50303,50
IMEX PRAHABAAIMEXCS000841595614,0014,000,0014,0014,00013,0014,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105949,00949,00+4,97949,00949,001949558,00949,00
IMPERIAL K.VARYBAAIMPKVCS000844335468,0065,00-4,4165,0068,00065,0099,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPSBAAIMPSCZ000504305926,0026,000,0026,0026,00022,0026,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855199,10200,00+0,50199,10200,005996168,90200,00
INGSTAV BRNOBAAINGBOCS0005029057100,0095,00-9,5295,00100,00302 87095,00130,00
INGSTAV OPAVABAAINGSOCS000501855563,0063,000,0063,0063,00056,0073,00
INGSTAV OSTRAVABAAINSOSCS000504205010,0010,00-9,0910,0010,001011 01010,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054220,00220,000,00220,00220,000220,00220,00
INOVA PRAHABAAINOVACZ000508315472,1072,00-0,1372,0072,10072,0078,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542508,008,00+14,288,008,0005,008,00
INSPEKTABAAINSPECZ0008412954773,10773,100,00773,10773,100700,10773,10
INTERGAL VRCHOVINABAAINTVRCZ000905475544,8044,80+0,4444,8044,801671741,4044,80
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700172,0072,000,0072,0072,00071,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975759,0059,000,0059,0059,00054,0065,00
INTERIER PRAHABAAINTPRCZ000508545615,0015,000,0015,0015,00015,0016,00
INTERSIGMA IF PHABFAINSGCZ000801050162,1063,000,0062,1063,00301 88656,0063,00
INTERSIGMA PRAHABAAINSIGCZ00084138538,008,000,008,008,0008,008,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTEXBAAINTEXCS000500745972,0072,000,0072,0072,00071,5072,00
INWEST SHOP PLZEŇBAAINSHOCZ000908040400
IP BANKABAAINBACZ0008002854102,0094,60-4,1591,10102,0029 7312 822 19894,60105,30
IPF KOMERČNÍ BANKYBFAKBCZ0008012804486,90488,30+0,28486,70490,001 278623 329470,00488,30
IPS SKANSKABAAIPSCZ000511015596,4096,10-0,5193,4096,6024723 65996,00100,50
ITEC GROUPBAAELTONCZ000502695515,0015,00+7,1415,0015,00771 15514,0015,00
IVAX - CRBAAGALENCZ0005096859320,00316,10-5,64316,10321,00227 018316,10400,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560573,003,000,003,003,0003,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904250,00250,000,00250,00250,00728182 000237,50250,00
J & T INVEST.HOLD.BAASKRBRCZ000509535660,0060,00+5,2660,0060,00045,0060,00
JABLONEX JABLONECBAAJABLXCS000841215175,0075,000,0075,0075,00752575,0075,00
JABLON.BIŽUT.SILKABAASILKACZ00090609505,005,000,005,005,0005,005,00
JÁCHYMOV PMBAALAZJACS0008446753540,60540,60+0,11540,60540,6052 703540,00599,90
JÄKL KARVINÁBACJAKKACZ0005084764342,00342,000,00342,00342,000342,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465745,0045,000,0045,0045,00040,0045,00
JAN BECHERBAAJANBECZ00090751071 155,001 155,000,001 155,001 155,0001 155,001 155,00
JANKABAAJANKACS000500395361,5058,00-5,6958,0061,50058,0076,00
JČ ENERGETIKABAAJIHENCZ00050770572 700,502 800,00+3,702 700,502 800,001951 4132 565,602 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795918,0018,000,0018,0018,00016,6018,00
JČ LESY Č.BUD.BAAJIHLECZ000904065545,2045,50+0,8845,2045,50044,0045,50
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,002 400,000,002 400,002 400,0002 400,002 422,00
JČ_LESY Č.BUD.BACJIHLECZ00090833095 729,005 729,00-9,985 729,005 729,0005 729,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459150,10150,200,00150,10150,200135,00150,20
JESDREV JESENÍKBAAJESDRCS000843055936,0036,000,0033,0036,00036,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465830,0030,000,0030,0030,00028,5030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696541,001,000,001,001,0001,002,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158141,00129,00-8,51129,00141,000129,00150,00
JIHLAVANBAAJIHLACS000503096444,0044,000,0044,0044,00040,1047,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275060,0060,00+5,2660,0060,00050,0060,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715514,1014,100,0014,1014,10014,1023,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,003,000,003,003,0003,004,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168620,10615,10-0,80615,10620,1042 465600,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451450,10450,10+0,02450,10450,100323,00450,10
JIHOSTROJBAAJIHSTCS000503636753,1053,10-3,4553,1053,10402 12445,0055,00
JILANABAAJILANCZ000509645316,0017,00+6,2516,0017,00016,0019,00
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025547,0047,00-0,6347,0047,00261 22245,1047,30
JITKA JINDŘ.HRADECBAAJITKACZ000508895599,9099,900,0099,9099,90090,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965545,0045,000,0045,0045,00043,3047,00
JITŘENKA PRAHABAAJITRECZ000905135529,0029,00+3,5729,0029,00026,3031,00
JIZERSKÉ SKLOBACJISKLCS000902705769,0069,000,0069,0069,00063,1076,00
JM ENERGETIKABAAJMENGCZ00050779581 280,101 280,10-1,571 280,101 280,1022 5601 280,101 676,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 680,002 680,00-7,582 680,002 680,00410 7202 397,502 900,00
JULIUS MEINL MOR.BAAPRABRCZ000905685928,0028,000,0028,0028,00024,0028,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485430,0030,000,0030,0030,00030,0030,00
JUTABAAJUTACS00050261521 350,001 257,00+0,311 253,001 350,002634 1381 253,001 376,00
J.B.IFBFAJBINCZ0008017308110,00100,00-9,09100,00110,000100,00110,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003261,40270,10+2,00253,30274,003 123844 598235,00270,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBABKABDECZ00050086311 050,501 051,00+3,031 050,501 051,002526 2741 000,001 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554800,00800,000,00800,00800,000800,00800,00
KABLO ELEKTROBAAKABLOCS0005034156895,10895,10-1,90895,10895,102118 797895,10945,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051615,00615,000,00615,00615,001615600,00615,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050234,0034,000,0034,0034,00032,6034,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00010,0010,00
KAPPELBABKAPPLCZ000909000718,0018,000,0018,0018,00018,0018,30
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 960,001 960,00+0,771 960,001 960,0023 9201 820,001 999,90
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995450,1050,100,0050,1050,101050148,0055,00
KARLOVAR.SILNICEBAAKVSILCS000504275320,0020,00+5,2620,0020,00012,0020,00
KARMA ČESKÝ BRODBAAKARMACS0005013556243,00243,000,00243,00243,000243,00243,00
KARNOLA KRNOVBAAKARNOCZ000508115820,0020,000,0020,0020,003672020,0020,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,00023,0023,00
KARTOGRAFIE PRAHABAAKARTOCS000843755480,2080,20-5,6480,2080,20151 20372,0085,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957145,00145,00-9,93145,00145,000145,00450,00
KAVOZBAAKAVOZCZ00050805565,005,00-16,665,005,0005,0014,00
KDYNIUMBAAKDYNICZ0005023655425,00425,000,00425,00425,000425,00425,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550505,10505,10-8,16505,10505,1052 526500,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 290,001 245,20-0,781 240,001 290,002937 0671 245,201 500,00
KERAMOST MOSTBAAKERAMCZ000507765132,2032,200,0032,2032,20032,2032,30
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABAAKFCZ000906565214,7014,000,0014,0014,70014,0016,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KIFBFAKIFINCZ0008033545171,30171,30+0,05171,30171,304685161,60179,20
KINOTECHNIKA PRAHABAAKINOCS000843795022,0022,000,0022,0022,00022,0022,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325063,7063,700,0063,7063,701595660,9063,70
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486507,007,00-12,507,007,0007,0010,00
KLIMA PRACHATICEBAAKLIMACS00050082594,004,000,004,004,0004,0011,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957140,00140,000,00140,00140,00228094,50149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458100,00100,000,00100,00100,000100,00101,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935934,0034,000,0034,0034,00032,0038,50
KOLBENKABAACKDTRCZ000509415125,0025,00-3,8425,0025,001573 92525,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485640,0040,00+8,1040,0040,00037,0046,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255592,102,10-30,002,102,1002,103,00
KOLORA SEMILYBAAKOLORCZ000508605829,0027,00-6,8927,0029,00027,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106359,90365,50+4,39357,00375,001 250451 809335,10367,10
KONEBAAKONECZ000500775735,0035,000,0035,0035,00035,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355134,0034,000,0034,0034,00034,0034,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352445,00445,000,00445,00445,000445,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525732,0032,000,0032,0032,001032032,0032,00
KOVÁRSKOBAAKOVARCZ000906825044,0041,600,0041,6044,00041,6044,10
KOVO CHEBBAAKOVCHCS000500316922,0022,000,0022,0022,00022,0022,00
KOVO PRAHABAAKOVOCZ000841225152,0052,000,0052,0052,00052,0052,00
KOVOBELBAAKOVBECZ000846015179,1079,10+0,1279,1079,10077,4079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158159,00137,00-6,80137,00159,000137,00172,50
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605944,1044,100,0044,1044,10542 38140,0044,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,0044,00-0,2244,0044,002239 81242,1045,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055178,00178,000,00178,00178,000178,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415812,0012,000,0012,0012,00012,0012,00
KOVOLIT MODŘICEBAAKOLITCS000500505728,2028,20+0,3528,2028,20027,5040,00
KOVONABAAKOVNACS000841865349,0049,00+8,8849,0049,00026,0049,00
KOVONA KARVINÁBAAKOVONCZ000905395529,0029,000,0029,0029,00029,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530553,0050,00-9,9050,0053,00603 12046,3055,50
KOVOPLAST CHLUMECBAAKOVOPCZ000507925161,8061,800,0061,8061,80061,0067,30
KOVOPOL POLICE N.MBAAKOPOLCS0005026459121,00121,00+9,80121,00121,00101 210101,60121,00
KOVOPROJEKTA BRNOBAAKOPROCS000845065620,0020,000,0020,0020,00020,0030,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896627,0027,000,0027,0027,00027,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655350,00350,000,00350,00350,000350,00350,00
KOVOSVITBAAKOSVICS000500446462,7062,70-7,7962,7062,70311 94460,1068,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415361,1055,00-9,9855,0061,10053,0065,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975617,0017,000,0017,0017,00016,0017,00
KOVOTERM BRNOBAAKOTERCS000845225613,0013,000,0013,0013,00012,0013,00
KOZAK KLATOVYBAAKOZAKCS000844415410,0010,000,0010,0010,00010,0010,00
KRAJKABAAKRAJKCZ000509065415,0015,00-0,6615,0015,00013,3015,10
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945934,1034,100,0034,1034,10622 11431,0034,70
KRÁLOVOPOLSKÁBAAKRAPLCS000503145924,0024,00+4,3424,0024,003072021,7034,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955725,50728,80+1,61725,50728,8021 454592,60765,70
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159195,00161,00-9,55161,00195,00305 782150,00195,40
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756405,00450,000,00405,00469,007934 828320,00450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205444,1044,100,0044,1044,10043,0044,10
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335130,0030,000,0030,0030,00030,0034,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275436,0036,000,0036,0036,001761236,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004848,00853,00+1,25848,00853,007362 239807,10853,00
KUNZ HRANICEBAAKUNZCS000501875313,4013,40+3,0713,4013,40013,0014,10
KUPONINVEST IF TŘEBFBKUPONCZ0008005147138,20138,200,00138,20138,200138,20138,20
KUPONINVEST IF TŘEBFAKUPONCZ0008005105220,30221,00-1,77220,20221,0011124 473204,10230,00
KVANTO IPFBFAKVANTCZ0008026002418,30424,90+1,60418,30425,001 353572 394413,30424,90
KVATROO FINANCEBAAKOHUDCS0005011956140,00140,000,00140,00140,000140,00140,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205738,0038,000,0038,0038,00038,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885542,0038,00-9,5238,0042,00023,0042,00
LABITBAATOSHYCZ000508335225,0025,000,0025,0025,00025,0025,00
LANEXBAALANEXCZ0005016857460,20460,20-8,05460,20460,2052 301430,00500,50
LARM NETOLICEBAALARMCZ0005036251145,00145,000,00145,00145,000141,00145,00
LATER CHRUDIMBAALATERCZ0005103259255,00255,00+2,00255,00255,000240,00255,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557230,10230,10+3,18230,10230,10122 761185,00245,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556350,00350,00+1,15350,00350,0072 450154,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952340,00340,000,00340,00340,000340,00340,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851360,00360,00-0,13360,00360,0025090 000325,00379,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153122,00122,000,00122,00122,00121 464111,00122,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251216,00216,00+9,64216,00216,000130,00216,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853166,00166,00+9,86166,00166,004664151,10195,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271641 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054267,00267,000,00267,00267,000260,00297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652216,00216,000,00216,00216,000216,00260,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758968,00968,00-7,80968,00968,001 2021 350 736900,001 320,00
LB INVESTBAALACRUCZ000904175225,0025,000,0025,0025,00025,0027,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035825,8025,800,0025,8025,80023,0025,80
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055350,00350,00-4,76350,00350,0031 050215,00367,50
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258500,00500,000,00500,00500,000500,00556,00
LÉČIVABAALECIVCZ00051047522 118,002 080,00-2,342 080,002 118,006191 383 6311 957,602 201,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159560,00560,00-4,68560,00560,0063 360545,00587,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907464,00460,00-0,86460,00464,000426,50480,10
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 377,105 377,10-2,655 377,105 377,1005 377,1012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995446,1046,100,0046,1046,10044,0046,10
LESNÍ SP.BROUMOVBAALESBMCZ000903935036,0036,000,0036,0036,00034,5036,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665331,0031,000,0031,0031,00030,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705736,1036,100,0036,1036,10036,0036,10
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795831,0031,000,0031,0031,00030,0031,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 158,002 158,000,002 158,002 158,0002 158,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925121,0021,100,0021,0021,20019,1023,10
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805586,0086,000,0086,0086,00121 03286,0086,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545461,6061,600,0061,6061,60061,0065,10
LESNÍ SP.JIHLAVABAALESJICZ000904515910,1010,100,0010,1010,40010,1010,40
LESNÍ SP.JM LESYBAALESJMCZ000904335235,1035,10-2,5035,1035,101966730,1036,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555519,0019,000,0019,0019,00019,0021,00
LESNÍ SP.KRASLICEBAALESKCZ000903775085,0085,000,0085,0085,00085,0085,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955823,3023,300,0023,3023,301023321,1023,30
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295854,0054,000,0054,0054,001581054,0054,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475629,0029,000,0029,0029,00491 42129,0032,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325325,0025,000,0025,0025,00025,0029,00
LESNÍ SP.OPOČNOBAALESOCZ000903945950,0050,000,0050,0050,00050,0050,00
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535780,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705590,0090,000,0090,0090,00090,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855119,90119,900,00119,90119,90086,00119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715691,0091,000,0091,0091,00081,0091,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745380,0080,000,0080,0080,00080,0084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965720,5020,600,0020,5020,80020,1023,10
LESNÍ SP.SVITAVYBACLESSYCZ00090821031 832,501 832,500,001 832,501 832,5001 832,501 832,50
LESNÍ SP.TELČBAALESTCZ0009045050150,00150,000,00150,00150,000135,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565446,0046,000,0046,0046,00042,0048,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,00048,0051,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765122,0022,000,0022,0022,00020,0022,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580015,0015,00+7,1415,0015,00013,0015,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,0021,000,0021,0021,00020,0021,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115837,5037,500,0037,5037,505 437217 48032,2040,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085320,0020,100,0020,0020,10015,1020,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 156,002 156,000,002 156,002 156,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825311,0013,00+8,3311,0013,00012,0013,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815421,1022,10+4,7321,1022,10021,0028,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355025,1025,100,0025,1025,10024,4025,10
LESY CHLUMEC N.C.BAALESCHCZ0009040051220,00220,000,00220,00220,000220,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095227,5025,10-3,8325,1027,50025,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848022 016,302 016,300,002 016,302 016,3001 910,002 016,30
LESY KAPLICEBAALESKACZ000904345140,6040,700,0040,6040,80040,7047,30
LESY KRNOVBAALESKRCZ000904365915,8015,100,0015,1015,803 90266 33415,1016,10
LESY KŘIVOKLÁTBAALESKVCZ000904045745,1045,100,0045,1045,10045,1047,60
LESY MĚLNÍKBAALESMECZ000906055442,0042,000,0042,0042,00033,0047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653280,00280,000,00280,00280,000280,00280,00
LESY NIŽBORBAALESNICZ0009040556122,00122,00+9,90122,00122,00068,00122,00
LESY PELHŘIMOVBAALESPECZ000904185135,0035,000,0035,0035,00034,0035,00
LESY PROTIVÍNBAALESPRCZ000904195047,0047,100,0047,0047,10045,0048,10
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735448,0048,00+9,0948,0048,00040,0048,00
LESY TÁBOR PLANÁBAALESTACZ000904105941,0041,000,0041,0041,00041,0045,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285845,2045,200,0045,2045,20041,0045,20
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 150,002 150,000,002 150,002 150,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256287,50287,500,00287,50287,500272,50295,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635425,0025,000,0025,0025,00025,0025,00
LIBERTY OSTRAVABAANOVHUCZ0005098251150,00150,00+1,35150,00160,009314 070148,00175,10
LICOLOR LIBERECBAALICOLCZ000509225413,0013,100,0013,0013,10012,5013,10
LIF-2 LIBERECBFAIFLIFCZ000908660957,0050,00-3,8450,0057,00025,0052,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458146,00145,000,00145,00146,000129,10213,00
LIGMETBAALIGMECS000842445340,6040,60-0,9740,6040,60416238,2041,00
LIGNA PRAHABAALIGNACZ000846195180,0080,00+9,5880,0080,00073,0081,00
LIGNUM HODONÍNBAALIGHOCS00084524543,004,00+33,333,004,0003,004,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,108,100,008,108,1008,008,10
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415180,0080,000,0080,0080,00080,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158600,00600,000,00600,00600,000600,00600,00
LINEA NIVNICEBAALINEACZ0009064358150,10150,100,00150,10150,106901150,10150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075714,0014,00-6,6614,0014,00014,0033,00
LITES LIBERECBAALITESCS000504175510,0010,000,0010,0010,00010,0012,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157100,0099,000,0099,00100,00099,00125,00
LONKA PŘÍBORBAALONKACS000501065119,0019,00+5,5519,0019,00015,0019,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,00110,000,00110,00110,00303 300105,00110,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777071 000,001 000,000,001 000,001 000,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690611,0011,000,0011,0011,0009,0012,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700348,7053,00-3,6348,7053,00050,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255629,0029,000,0029,0029,00027,0029,00
LUKRATIV BRNOBFALUKRACZ00090860052,002,000,002,002,0002,004,00
MADETABAAJIMLECS0008420550333,00333,000,00333,00333,000270,00333,00
MAGNETBAAMAGNTCS000844795995,0092,00-1,0792,0095,00044,0093,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETONBAAMAGNECZ000507905333,1033,100,0033,1033,10619931,0034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354150,00150,000,00150,00150,000150,00150,00
MÁJ-INVESTIČNÍBAAHOMAJCZ0009085700450,00450,00+4,89450,00450,000269,00450,00
MANHATTAN IFBFAIFUNCZ00080046031 100,001 125,00+2,271 100,001 125,0001 100,001 125,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254118,00118,000,00118,00118,000115,00118,00
MASNA BRNOBAAMASBRCZ00090476503,003,000,003,003,0001,004,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256252,00252,000,00252,00252,000252,00280,00
MASNA STUDENÁBAAMASNACS000845635656,6056,600,0056,6056,60056,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568100,00100,000,00100,00100,000100,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450377,00370,00-1,85370,00377,000370,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455131,00131,000,00131,00131,000116,10133,10
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,000,006,006,0006,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735540,0040,000,0040,0040,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095272,0072,000,0072,0072,00072,0080,00
MASOKOMB.MARTINOVBAAMASMACS000843566550,0050,000,0050,0050,00049,5050,00
MASOKOMB.POLIČKABAAMASPOCS000845425230,2030,200,0030,2030,20030,0030,20
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,5014,500,0014,5014,50014,0014,50
MASPINBFAMORSLCZ000803210910,1010,100,0010,1010,20010,1012,30
MASSAGBAAMASSACS000500525522,1022,10+4,7322,1022,10018,5022,10
MATEBAAMATECS000501096643,0043,00-8,5143,0043,00043,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324061 100,001 100,000,001 100,001 100,0001 100,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105953,0053,00-8,6253,0053,00053,0086,00
MEDICAMENTABAAMEDIKCZ0008455755123,00123,00-8,20123,00123,004492123,00154,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896055,1055,10-5,0055,1055,10301 65349,0065,00
MERKUR PRAHABAAMERPHCS000843906319,0019,000,0019,0019,002445618,0019,00
MESPASBAAMESPACS000501695525,0025,000,0025,0025,00023,0025,00
METAL ZNOJMOBAAMETZNCZ000507525985,0085,00+6,2585,0085,0012010 20079,0087,50
METALIMEXBAAMETLXCS00084124581 600,001 600,000,001 600,001 600,0001 600,001 893,50
METALŠROT TLUMAČOVBAAMSROTCS000501075071,1071,100,0071,1071,10214271,1071,10
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415941,0039,00-4,8739,0041,00341 38639,0045,00
METRA BLANSKOBAAMETRACS000501005733,1033,10+0,3033,1033,10032,6034,00
METROPROJEKT PRAHABAAMEPROCS0008436762122,00111,00-9,01111,00122,000111,00128,00
METROSTAVBAAMESTACZ0005006502100,9096,60+3,3194,90100,9023022 31393,50107,10
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353135,00135,000,00135,00135,00090,30138,00
MGM HOLEŠOVBAAMGMCS000846215617,0017,100,0017,0017,10015,1019,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857295,00295,000,00295,00295,00123 540276,50320,00
MIKROP ČEBÍNBAAMIKROCZ000903485690,0090,000,0090,0090,00079,0090,00
MILETABAAMILETCS000502745740,0040,00+8,1040,0040,00037,0055,00
MILO OLOMOUCBAAMILOCS0008430054240,00240,000,00240,00240,00163 840217,00249,00
MILPA PARDUBICEBAAMILPACZ000508185113,0013,000,0013,0013,00013,0013,50
MINERVA BOSKOVICEBAAMIRVACS0005005552300,00300,000,00300,00300,000300,00337,40
MINVESTBFAIFMICZ000908650018,0018,000,0018,0018,00018,0018,00
MITOP MIMOŇBAAMITOPCS000500915830,0030,000,0030,0030,00412029,0030,00
MITOP TRADINGBAASEVPRCS000842345525,0025,00+8,6925,0025,00421 05020,0025,00
MJM LITOVELBAAZZNSRCS000843475916,0016,000,0016,0016,00016,0018,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319538,008,00+14,288,008,0002,008,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929573,004,00+33,333,004,0003,004,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525811,0011,00+10,0011,0011,006669,0011,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900836,0036,00-2,7036,0036,0027236,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466548,008,000,008,008,003248,008,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385970,0070,00+9,3770,0070,00054,4070,00
MLÝNY ČERČANYBAAMLYNCCS000842775313,0013,00-7,1413,0013,00013,0022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125714,0014,000,0014,0014,00013,0014,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000100,00100,00
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315090,0090,000,0090,0090,0016414 03090,0091,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,0032,10+0,3132,0032,10032,0032,50
MORAVEL OLOMOUCBAAMORAVCS0008430757100,00100,000,00100,00100,000100,00100,00
MORAVIA BANKABACMOBACZ00080286021 000,001 000,000,001 000,001 000,0001 000,001 048,00
MORAVIA CANSBAAMOCANCS0005040252102,00102,000,00102,00102,000101,50117,00
MORAVIA HOLDINGBFASPOINCZ000803120015,0015,000,0015,0015,00014,5015,00
MORAVIA VENTUREBFABETCZ000908800140,0040,00+2,5640,0040,00624030,0040,10
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605630,0030,000,0030,0030,00029,5035,00
MORAVIAFROST KUN.BAAMOFROCS00084511595,005,00+25,005,005,0002,205,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435915,2015,20-0,6515,2015,201015214,1015,30
MORAVOSTAV BRNOBAAMORSTCS00050325562,202,200,002,202,2002,202,20
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,00-7,4050,0050,0015050,0060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560143,0043,00-8,5143,0043,00043,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658255,00249,60-2,11249,60255,000240,00330,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,0030,000,0030,0030,00028,0033,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830829,0029,000,0029,0029,003087028,5029,10
MORAV. PLYNOSTAVBAAMOPLYCZ000844885995,0095,000,0095,0095,00095,0095,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355056,0056,000,0056,0056,00056,0062,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785650,0050,000,0050,0050,00050,0050,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901330,00330,000,00330,00330,000320,00350,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ000841415899,0099,00+8,6799,0099,00212 07991,10132,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045113,5013,500,0013,5013,50013,5013,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854289,00289,000,00289,00289,000241,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825820,1020,100,0020,1020,10018,6020,10
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652932,00931,80+1,17927,00939,300909,00935,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0050,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775021,0021,000,0021,0021,00021,0021,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057130,00130,00+5,26130,00130,0038149 530123,50135,10
MOTOFOND IFBFAMOTIFCZ0008033602171,00171,00-3,93171,00171,00406 840166,00199,60
MOTOKOV INTER.BAAMOTINCZ0008417755111,10111,100,00111,10111,100111,00111,10
MOTOKOV PRAHABAAMOTOKCZ0008412558284,00284,00+15,40271,10284,00195 332159,00284,00
MOTORPALBAAMOTORCZ000508455838,0038,00-5,4738,0038,001245637,0042,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755161,0061,00-8,9561,0061,001061051,0067,00
MRAZÍRNY PRAHABABMRAPHCS0009031257375,00375,000,00375,00375,000375,00375,00
MRAZÍRNY PRAHABAAMRAPHCS00084429685,005,000,005,005,0004,005,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295846,0046,000,0046,0046,00045,0046,00
MSABAAMSACZ0005016501160,20165,00+3,06160,10165,0011619 028160,00168,10
MSDZ ŠUMPERKBAAMSDZCZ000841985018,0018,000,0018,0018,00018,0018,00
MTH PRAHABAAMTHCZ000820185237,2037,200,0037,2037,20037,1040,00
MUROM MOSTBAAMUROMCZ000903425232,1032,100,0032,1032,10031,0037,00
MYKANA CHRASTAVABAAMYKANCS000504165610,5010,500,0010,5010,50010,5010,50
M-INVEST BRANDÝSBFAIFMINCZ000909020512,0012,000,0012,0012,006072011,5019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750823,2023,200,0023,2023,20023,1023,40
NATE CHOTĚBOŘBAANAPTECS0005027853180,00180,000,00180,00180,000166,50180,00
NATURAMYL H.BRODBAANATURCZ000508405339,0039,00-9,3039,0039,00039,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205133,5033,500,0033,5033,50033,5034,60
NAVOSBAAZZNPRCZ000906655160,0060,000,0060,0060,00060,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815133,0033,00-8,3333,0033,00033,0060,00
NEALKO OLOMOUCBAANEALKCS000846385720,0020,00-9,0920,0020,00612020,0028,00
NEMOHOLDBAAOBOSCZ000903415312,5012,50-3,8412,5012,5067512,5014,00
NISA JABLONEC N.N.BAANISACS00050130511,501,500,001,501,5001,001,50
NKT CABLESBAAKABKLCZ0005082255485,00473,10-1,02473,10485,002311 024460,00490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795630,0030,00-9,0930,0030,00030,0041,00
NOVING ŘÍČANYBAANOVINCS0008425351135,00135,000,00135,00135,000135,00135,00
NOWACO MRAZÍRNYBAASLMRACS0008428751152,00152,00+2,70152,00152,0051081 464105,00158,00
NYCOMBAANYCOMCZ000903205831,0031,000,0031,0031,00030,0031,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454140,00140,000,00140,00140,0081 120131,00144,50
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ0005086561111,20111,200,00111,20111,200111,20111,20
OBALEX ZNOJMOBAAOBALECS0005030865281,00281,00+1,81281,00281,0082 248189,50281,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275815,0015,000,0015,0015,00014,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285990,5090,500,0090,5090,50090,5090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353467,50485,000,00467,50485,002110 133480,00530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937574,004,000,004,004,002781 1122,004,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995295,0095,00-5,0095,0095,00328595,00100,00
OBILABAAOBILACZ000842720033,5033,500,0033,5033,50032,0035,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415290,0090,000,0090,0090,00090,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605835,1035,100,0035,1035,10033,1035,10
OBNOVA BRNOBAAOBNOVCS000845266072,0072,00+9,0972,0072,00030,0072,00
OD PRIOR JIHLAVABAAPRIJICS0008461869149,10160,00+7,31149,10160,000146,10160,00
ODEON DATA SERVISBFAINVPOCZ000909250813,5013,500,0013,5013,50013,0013,50
ODETKA VRBNO P.P.BAAODETKCZ000501615430,0030,000,0030,0030,00030,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497554,904,900,004,904,9004,904,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051311,00311,00-0,06311,00311,00247 464298,40329,00
OHL ŽSBAAZSTBOCS0005028554399,00399,000,00399,00399,00145 586351,00405,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0045,00-3,4345,0050,00045,0050,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKDBAAOKDCZ000510065164,5064,50+0,7864,5064,50062,5064,50
OKULA NÝRSKOBAAOKULACS000844595335,2035,200,0035,2035,20035,2035,20
OL INVEST OLOMOUCBFAOLINVCZ000909160963,2065,70+0,9263,2065,70060,1067,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ0005101253151,00151,000,00151,00151,004604136,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755063,0054,30-6,5454,1063,00824 84554,3066,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375450,1050,100,0050,1050,10241 20240,4050,10
OMYA VÁPENNÁBAATERAMCS0005017359782,00782,00+9,98782,00782,0043 128308,00782,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852410,00410,000,00410,00410,00124 920410,00410,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615618,0018,000,0018,0018,00018,0018,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515150,0050,000,0050,0050,00050,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,101,100,001,101,1001,101,10
ORCA BRNOBFAMAISICZ0009086401244,70244,700,00244,70244,700155,00271,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,000160,00160,00
ORPABAAVCPAPCS000500595877,4077,400,0077,4077,40969777,4085,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575724,0024,000,0024,0024,00024,0024,00
OS MORAVABFAIFPICZ000908950448,9049,50+1,2248,9049,50042,0050,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110538,1038,100,0038,1038,10038,1038,10
OSEVA BZENECBAAOSEVACZ000906795535,0035,000,0035,0035,002794535,0040,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035556,0056,000,0056,0056,00056,0056,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401285,10285,10-1,72285,10285,10349 693285,10290,10
OSTROJBAAOSTROCS000843555850,0050,10+2,2450,0050,10432 15346,7053,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852155,00155,00+9,92155,00155,00182 79075,00155,00
OTAVA-PATRIABAAHOTOTCZ0009065959151,10151,10-4,36151,10151,10162 418144,00158,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205645,0045,000,0045,0045,00045,0045,00
O2 C.R.BAATELECCZ0009093209420,90416,40-1,30416,40439,004 0991 761 084414,30433,10
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016441,6041,30-0,7241,3041,60271 11641,3041,60
PALABABAAPALABCS000501325921,0021,000,0021,0021,00021,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955815,0015,000,0015,0015,00015,0016,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000196,00196,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00090,0096,00
PAPÍRNY BRNOBAAPAPBRCZ000509005061,1061,10+1,6661,1061,10482 93351,6061,10
PARAMOBAAPARAMCZ0005091355559,00569,00-2,01540,10581,904827 048450,00580,70
PARKHOTEL PRAHABACPARKHCS0009026851227,00227,000,00227,00227,000225,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955200,00200,000,00200,00200,000200,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455919,0019,000,0019,0019,00019,0029,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00040,0040,00
PBS BRNO DIZBAAPBRSTCS000500795418,9018,900,0018,9018,90017,0018,90
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375440,0040,000,0040,0040,001456038,0044,00
PEGA KRNOVBAAPEGACZ0009077608129,00117,00-9,30117,00129,000117,00145,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358495,00495,000,00495,00495,000495,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635581,0081,00-7,4281,0081,00081,00115,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050500,00500,000,00500,00500,000439,00500,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667200,00200,000,00200,00200,000200,00200,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650105,10105,100,00105,10105,100105,00105,10
PEK.A CUKR.NÁCHODBABPEKCUCZ000845530036,0036,000,0036,0036,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245295,00100,00+5,2695,00100,00095,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215260,0060,000,0060,0060,00060,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925456,0061,00+8,9256,0061,00050,0061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0020,000,0020,0020,00020,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695857,1057,10-4,1957,1057,10241 37057,0059,60
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 332,107 332,10+0,197 332,107 332,10321 9966 911,007 332,10
PHOENIX LÉK.VOBAASTUMPCZ0009079505123,00123,00-9,55123,00123,000123,00239,00
PILANA TOOLSBAAPILANCZ0005008458115,00115,000,00115,00115,000105,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845225,0025,000,0025,0025,00025,0027,10
PIVOVAR PARDUBICEBAAPIVPACZ000509905168,0068,00-15,0068,0068,00068,00177,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145712,0012,00-7,6912,0012,00012,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 720,001 720,000,001 720,001 720,001220 6401 634,001 770,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475159,9059,90-0,1659,9059,90865 15153,0067,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200480,10505,50+0,07480,10555,005227 122503,90505,50
PIVOVARY BOH.PRAHABAAPIVOBCS000844046760,0060,000,0060,0060,00231 38060,0060,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105469,2070,00+2,1869,2070,3036625 82066,1070,30
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557153,80153,800,00153,80153,800152,00185,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445053,0053,000,0053,0053,001579549,0053,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325850,0050,000,0050,0050,00050,0050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305429,0029,000,0029,0029,00029,0029,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565323,0023,000,0023,0023,00023,0023,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844221 000,001 000,000,001 000,001 000,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750325,00325,000,00325,00325,000288,00353,00
PLOMABAAZPDCS000845275140,0040,00+8,1040,0040,00502 00033,7040,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,000300,00300,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595253,0053,00-8,9353,0053,00053,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906107,0098,30-8,1398,30107,00303 03690,30108,70
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453632,00632,00+2,76632,00632,0021 264519,00640,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 703,001 703,00+0,051 703,001 703,0011 7031 623,101 891,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058370,00370,000,00370,00370,000370,00372,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805894,0094,00+9,3094,0094,00036,0094,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757200,00200,000,00200,00200,000200,00200,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095228,8028,900,0028,8028,90028,8028,90
POLAB.DZ NYMBURKBAAPOLDZCS000842585640,0040,000,0040,0040,00040,0040,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795141,0041,000,0041,0041,00039,5041,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465240,0040,000,0040,0040,00038,9041,70
POLOVODIČE PRAHABAAPOLOVCZ000507400515,0015,000,0015,0015,00014,5015,00
POLYGON STAVEBNÍBAAPOLYGCS000501725017,0017,000,0017,0017,00017,0017,00
POLYGRAFIABAAPLGRACS000841516211,0011,000,0011,0011,00011,0012,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756504,00504,00+9,80504,00504,000459,00504,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065530,0030,00-6,2530,0030,001030018,0033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254320,10320,10+2,59320,10320,1061 921262,10328,90
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,1001,101,10
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552340,00340,00-4,76340,00340,0031 020290,00357,00
POVO - STABAASTPPICZ000503595613,5013,500,0013,5013,50013,5013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,000450,00450,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450104,00104,000,00104,00104,000104,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785512,0012,000,0012,0012,00011,1012,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750930,0030,000,0030,0030,00030,0030,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955105,00105,000,00105,00105,000100,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,0013,000,0013,0013,00012,0013,00
POZES RADONICEBAAPOZESCZ000905545526,9026,900,0026,9026,90026,9027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753124,00124,000,00124,00124,000122,00130,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505297,00298,80+0,57297,00298,801 412422 968268,00299,20
PPHBFAFIOIFCZ0008021904206,00217,00+5,33206,00217,000110,00217,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945914,0014,000,0014,0014,00014,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455523,1023,100,0023,1023,10021,0023,10
PRAGA HOSTIVAŘBAATECPHCZ000509175112,0012,000,0012,0012,008096011,0012,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,00020,0020,00
PRAGA LOUNYBAAPRALNCZ0005109801937,00937,00+9,97937,00937,000530,00937,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656420,10430,00+2,35420,10430,000420,00430,00
PRAGOIMEXBAAPGIMXCZ0008420759300,00300,000,00300,00300,000300,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555613,0013,00-7,1413,0013,00013,0027,00
PRAKOM BRNOBAAPRAKOCS000846156223,0023,000,0023,0023,00019,0023,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955746,0046,00+9,5246,0046,00022,0046,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953811,00811,000,00811,00811,000811,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,0024,000,0024,0024,00024,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577502 600,002 600,000,002 600,002 600,0002 585,002 600,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158104,00104,00+9,35104,00104,009810 19295,10130,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 048,901 034,40-1,501 034,401 048,9077 3111 012,401 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 299,002 299,00+12,962 299,002 299,0024 5982 035,102 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659940,00940,000,00940,00940,000940,001 029,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423575,605,600,005,605,6005,606,00
PRECIOSA LUSTRYBAALUSTRCS000841455375,2075,00-0,3975,0075,201007 50069,0075,30
PREFA BRNOBAAPRFBOCS000504055935,0035,000,0035,0035,00032,0039,00
PREFA GRYGOVBAAPRFAGCS000843255535,0035,000,0035,0035,00034,0035,00
PREFA PARDUBICEBAAPRFPACZ000846545746,0046,000,0046,0046,00301 38043,0048,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954100,00100,000,00100,00100,0012012 000100,00100,00
PREFABRIKACE OVABAAPRFOSCS000843295110,0010,000,0010,0010,00010,0010,00
PREGISBAABIDATCS000842356281,0081,000,0081,0081,00081,0081,00
PRECHEZABAAPRECHCZ0005097253103,00108,000,00103,00108,00141 472108,00112,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00080,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945628,0028,000,0028,0028,002672825,0029,00
PRESENT PROGRES IFBFACOPROCZ0008031044390,60390,60-2,37390,60390,603011 718370,30410,10
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959163,30163,300,00163,30163,300163,30190,00
PRIMA KARVINÁBAAPRIMACZ000905005035,0035,000,0035,0035,00035,0035,00
PRIMAGRABAAZZNPBCS000842635940,0040,00-9,0940,0040,00040,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725215,1015,100,0015,1015,10015,1016,10
PRIOR ČRBAAPRICBCS0008457859232,00232,000,00232,00232,002464208,00232,00
PRIOR IKBAAPRIODCZ0009034054155,10142,70-9,16142,70155,10263 847142,70186,00
PRIOR TRADINGBAATREFACS0008430351154,00154,000,00154,00154,000154,00154,00
PRO INVEST PRAHABFAVSEINCZ000908280646,7049,000,0045,9049,001356 36540,2049,00
PROAGRO KLATOVYBAAPRAGRCS000844655526,0026,000,0026,0026,00026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355730,8030,800,0030,8030,80030,0036,80
PROFILPROJEKTBAAPROFICZ0005097758287,00287,00-5,90287,00287,000265,00305,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705373,00373,00+5,96373,00373,000320,00373,00
PROGRESS OSTRAVABAAPRGRECS000504195389,0089,000,0089,0089,00089,00100,00
PROJEKTA OSTRAVABAAPROJECS00084340566,006,000,006,006,0006,006,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675010,0010,000,0010,0010,006 85568 55010,0010,00
PROREGIOBFAPROIFCZ000801970026,1026,10-0,3826,1026,102052226,0026,20
PROSPERITA IF ORL.BFBPROINCZ0008023942335,00335,00+8,76335,00335,00206 700287,10345,50
PROSPERITA IF ORL.BFAPROINCZ0008023900320,00330,50+1,66315,10330,5023074 985304,00330,50
PRŮMYSL KAMENEBAAPRUKACZ000508025980,0080,00+9,5880,0080,00045,0080,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325427,0027,000,0027,0027,00027,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244135,00135,000,00135,00135,000132,00150,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820932,2029,00-9,9329,0032,20029,0032,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652410,00410,00+13,54410,00410,005723 250361,10410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875524,1024,00-0,4124,0024,10024,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363176,00176,00-9,74176,00176,000176,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505730,0030,000,0030,0030,00030,0032,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325023,6024,50+4,7023,4024,50022,7025,00
PS PARDUBICEBAAPSPACZ000905435915,0015,00-6,8315,0015,002030015,0020,00
PSGBAAPSGCS000500646950,0050,000,0050,0050,00050,0055,10
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ000511150081,0081,00+2,5381,0081,00648650,0081,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557529,009,000,009,009,0009,009,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PZ OSTRAVABAAPZOSCS000843315728,0028,000,0028,0028,00028,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704566,60568,10+5,08540,20577,602 8511 589 151534,10568,10
P-D REFRACTORIESBAAMSLZCZ000501045445,0045,00-10,0045,0045,00502 25045,0056,60
RAAB KARCH.STAVIVABAARAABCZ000510115481,0071,00-12,3471,0081,00071,0082,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215865,0065,000,0065,0065,00065,0065,00
RAKOBAARAKERCS0008418752470,00470,00-1,67470,00470,0062 820451,30500,00
RAPIDBAARAPIDCZ00084132594 674,004 674,00+3,864 674,004 674,00837 3922 835,004 674,00
RAŠELINABAARASELCZ000907405042,0042,000,0042,0042,00042,0042,00
REAS BRNOBAAREASCS000845095360,0060,00-9,0960,0066,00060,00165,00
REDASHBFARENTCZ000909080943,0043,000,0043,0043,00482 06438,0043,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365391,0091,000,0091,0091,00872886,50101,10
RENATEX CZBAACISOSCS000843265441,0041,00-8,8841,0041,00281 14841,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940536,2036,20+0,2736,2036,20602 17236,0040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509681,10670,00-1,77670,00682,60260176 418660,00683,00
REPROGENBAAREPRGCS000845746125,0025,000,0025,0025,00025,0025,00
RESON.PILA CHLUMECBAARESPICS000845555629,1029,100,0029,1029,10028,0029,10
RESTAMO HOLDINGBAARESTACS000503845418,0018,000,0018,0018,00018,0018,00
RESTITUČ.IF ČR PHABFARIFCS0008001509905,90908,80+0,26904,70918,507 8437 144 358891,00908,80
RETEX IVANČICEBAARETEXCS000502985911,0011,000,0011,0011,00010,0011,00
RIO OD MOSTBAARIOCZ0008465556182,50182,50+3,87182,50182,50152 738168,10182,50
RMS MEZZANINEBAAPVTCS00084162513 200,003 203,00+0,093 200,003 203,002992 8113 030,003 203,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,00227 062321,00321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,1021,100,0021,1021,10020,1021,10
ROIFBFAROLNICZ000801440492,0092,10+0,1092,0092,10092,00100,00
ROMO FULNEKBAAROMOCS00050030528,008,000,008,008,0008,008,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755236,0036,000,0036,0036,001243236,0042,00
ROVNER BRNOBAAFIRNCS000845025012,1011,10-8,2611,1012,30011,1013,50
RUBENABAAGUMOKCZ000509155360,0060,000,0060,0060,00241 44060,0090,00
RUBÍN DYN.IFBFARUBINCZ0008030905503,90503,900,00503,90503,900503,00503,90
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558136,90150,00+9,48130,10150,000120,00150,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945575,005,000,005,005,0005,005,00
RUVEBAARUVECS000843935260,0060,000,0060,0060,00060,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295555,0055,000,0055,0055,00055,0055,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935756,1056,30+0,3556,1056,40053,0056,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335980,1080,100,0080,1080,10080,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305260,0060,000,0060,0060,00056,0060,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195790,0090,000,0090,0090,00872085,5090,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985236,0039,00+8,3336,0039,00021,0039,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,0090,000,0090,0090,00090,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951135,00135,00-3,57135,00135,0091 215130,10144,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185876,1076,30+2,2776,1076,30074,00109,00
R-TECHBAARUBENCS0008453759150,00130,00-16,12130,00150,0010615 780130,00193,00
SAFINA VESTECBAASAFINCS000501435664,2064,200,0064,2064,20061,0071,00
SAKASBAAOBSTCS000503855349,0049,000,0049,0049,00049,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526730,0030,000,0030,0030,00030,0030,00
SAMKABAAPOTRVCZ000510455463,0063,000,0063,0063,00056,0071,00
SANATORIUM ASTORIABADASTORCS00090269501 106,001 106,000,001 106,001 106,0001 106,001 106,00
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANITASBAASANITCS000842756311,6011,60-4,1311,6011,6055811,6012,10
SANJO KUTNÁ HORABAASANJOCZ000907580011,0011,00-8,3311,0011,00011,0025,00
SAS UHER.HRADIŠTĚBAASASCZ000503345613,0013,000,0013,0013,00013,0013,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554250,00275,00+3,77250,00275,000237,10289,10
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615843,2043,200,0043,2043,20043,2043,20
SATRAPA PRAHABAASATRACZ00090912031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955218,80218,10+0,36218,00218,805612 824167,00243,00
SAURER CZECHBAAELTEXCZ00051090097,007,000,007,007,0006,007,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935821,0021,000,0021,0021,00021,0021,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,00-8,3322,0022,00022,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515730,0030,00+7,1430,0030,00017,0030,00
SČ ARMATURKABAASCARMCS000500385455,0055,00+10,0055,0055,001055050,0068,00
SČ ENERGETIKABAASEVENCZ00050780551 125,001 125,00-5,931 125,001 125,0077 8751 004,101 340,10
SČ INVESTORSKÁBFASEVCECZ000908810028,0028,000,0028,0028,00027,0028,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 150,002 082,60-3,132 082,602 230,0002 034,102 260,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550586,30586,30+3,40586,30586,300567,00770,00
SČCBAASCCIHCS000846075425,7025,700,0025,7025,70025,2025,70
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215512,0012,000,0012,0012,00012,0012,00
SECO TRANS M.B.BAACADMBCZ000820575430,1030,100,0030,1030,10030,0030,10
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053610,00610,000,00610,00610,000555,00890,00
SELEKTA PACOVBAASELPACZ000903535885,0085,000,0085,0085,00076,0085,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00616827,0028,00
SELGENBAASELGECZ0009033650510,00510,000,00510,00510,0031 530505,10515,10
SELIKO OLOMOUCBAASELIKCZ0008430857162,00146,00-9,87146,00162,000146,00207,10
SELLIER & BELLOTBAASELBECS0005013358179,50180,00-1,63170,00197,0013125 216158,00191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00060,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965025,1025,200,0025,1025,30025,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356661,70671,10+0,87661,70671,10235158 433630,90671,30
SEMPRA PRAHABAASERVICZ000906375660,0060,000,0060,0060,00503 00060,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705414,0014,000,0014,0014,00014,0014,00
SETUZABAASETUZCZ0008460052306,10292,00-3,66292,00306,103811 244292,00373,00
SEVAC PRAHABAASEVACCZ000906585086,0086,00+8,8686,0086,00325868,0090,00
SEVERNÍ ČECHY PHABFASVCECZ000909380369,0069,00+9,5269,0069,00060,0069,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925018,0018,000,0018,0018,00018,0018,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665120,0020,000,0020,0020,00015,0020,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350603,70660,00+9,76603,70660,005032 437561,00660,00
SEVEROSKLO N.BORBAASEVSKCS000846065571,6071,60-2,0571,6071,60428670,0073,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245585,5085,50-6,0485,5085,50064,5091,00
SFINXBAASFINXCS000503645819,1019,100,0019,1019,10018,1019,10
SG - INDUSTRYBFAYSECZ000908770645,9045,10-1,9545,1046,7027012 50942,8047,50
SHD KOMESBAASHDKOCS000842385152,0052,00+4,0052,0052,00027,0052,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBAASIDIACS000841965140,2040,200,0040,2040,20040,2040,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,00010,0010,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900210,10210,10-5,36210,10210,10153 152208,30234,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS000502355526,0026,00-7,1426,0026,00026,0039,00
SILNICE JIČÍNBAASILJCCS000503435446,0046,000,0046,0046,00046,0051,00
SILNICE JIHLAVABAASILJICS000502995849,0045,00-8,1645,0049,00045,0065,10
SILNICE KLATOVYBAASILKTCS000502375341,0041,100,0041,0041,10028,1041,10
SILNICE LITOMYŠLBAASILLCS000503515357,5057,500,0057,5057,50054,0068,00
SILNICE NEPOMUKBAASILNCS0008202156230,00230,000,00230,00230,000230,00230,00
SILNICE ZNOJMOBAASILZNCZ000502965236,0036,000,0036,0036,00301 08036,0043,00
SILNIČNÍ TECHNIKABAASISTRCS000502735836,0036,000,0036,0036,00036,0039,00
SILNIČ.STAV. PRAHABAASISTACS000502055164,0064,00+1,5853,0064,00054,00101,00
SILONBAASILONCZ0005094458168,00168,10+0,53168,00168,10162 689160,70168,10
SILVA SERVIS ST.V.BAASILSECZ0009038550100,00100,000,00100,00100,00262 60080,00100,00
SILVACOBAASILPRCZ000903695015,0015,00-6,2515,0015,00015,0023,00
SKALIČANBAASKALCCS000845466638,0038,000,0038,0038,00029,0040,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652465,00465,00+7,63465,00465,0062 790350,10465,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759332,20332,10-9,75332,10332,20134 318289,10368,00
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0036,00
SLADOVNA HODONICEBAASLADHCZ000845255455,0055,000,0055,0055,00051,5055,00
SLAVATA PRAHABAACKDRACZ000510190716,0016,000,0016,0016,00016,0016,00
SLAVIA NAPAJEDLABAASLAVICZ00050083591,601,60-20,001,601,6001,602,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950373,00373,00-9,90373,00373,000373,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275420,1020,100,0020,1020,10020,1020,10
SLÉVÁRNA LIBERECBAASLEVLCS000503796920,0020,000,0020,0020,001632019,0020,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825993,1091,10-4,1091,1093,10085,10100,00
SLEZSKÝ KÁMENBAASLKAMCS000842845423,5023,600,0023,5023,60020,6023,60
SLH, A.S.BAASOLOCS000844635742,3042,300,0042,3042,30040,0044,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285545,0045,000,0045,0045,00043,0045,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602152,20155,60+2,97152,20155,60487 316140,10161,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355727,1027,100,0027,1027,10024,1027,10
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815318,0018,000,0018,0018,00018,0018,00
SLUVIS PRAHABAASLUVICS000843735616,0016,000,0016,0016,00914416,0016,00
SM ENERGETIKABAASMENGCZ00050783521 189,001 130,00-5,921 130,001 189,0044 6381 111,001 259,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 460,001 429,10-1,171 429,101 602,0001 429,101 890,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265985,0085,000,0085,0085,00085,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166138,00138,000,00138,00138,000138,00210,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251161,00161,00+3,87161,00161,00335 313146,00210,10
SMP CONSTRUCTIONBAASTAMOCS000502295373,6073,70+0,5473,6073,70073,3085,00
SOBONA SOKOLOVBAASOBONCZ000904305550,0050,000,0050,0050,00050,0050,00
SOFTWARE 602BAASOFTWCZ0009092300454,00454,000,00454,00454,000450,00468,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964577,1077,100,0077,1077,10076,1077,10
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952310,00326,00+8,66300,00326,0010633 276276,10326,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165130,5030,500,0030,5030,50030,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505590,0090,00+4,6590,0090,00218055,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858280,10255,00-8,96255,00280,104812 240255,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985715,0015,000,0015,0015,00015,0015,00
SPECIÁL INVESTBFASPEINCZ000908290545,5045,50-7,1445,3045,50602 72640,1049,00
SPECIALTRA.NOSRETIBAACADSTCS0008201158150,00150,000,00150,00150,000147,00150,00
SPOFA PRAHABAASPOFACZ000507425274,0074,000,0074,0074,0017474,0091,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550324,00324,000,00324,00324,000285,10324,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164280,00280,00+9,80280,00280,002560227,50280,00
SPOLANABAASPOLACS000842495867,0062,10-7,3162,1067,00372 31262,1087,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285858,3060,00+2,5658,2060,0019211 31557,2060,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545650,0050,000,0050,0050,00050,0050,00
SPORT IFBFAIFSPOCZ0008029006315,00315,000,00315,00315,000315,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705367,00367,20+0,82347,70371,502 273836 705353,60367,20
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650755,5058,10+1,3955,4058,201 70998 94356,4058,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606186,10192,10+0,36182,60195,002 342452 009183,00192,10
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000135,10135,100,00135,10135,100135,00135,10
STABE-BER.STAVEBNÍBAASTABECZ000905965511,0011,000,0011,0011,00011,0012,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454115,50115,500,00115,50115,500112,80115,50
STAOPRA BENEŠOVBAASTOPRCS000501425730,1030,100,0030,1030,10030,0030,10
STAPO ROKYCANYBAASTAPYCS000502576678,0078,000,0078,0078,00078,0078,00
STAPO SVITAVYBAASTAPOCS00050356581,001,000,001,001,0001,001,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350336,00336,00+9,80336,00336,001336137,00336,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880017,1017,100,0017,1017,10016,5017,40
STAROROL.PORCELÁNBAASTAROCZ000508575333,0033,00+4,7633,0033,001239631,5033,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978574,504,500,004,504,5004,504,50
STASS ZLÍNBAASTASSCZ0005088856155,00155,000,00155,00155,000147,50155,00
STATEK DALOVICEBAASTATDCS000844545810,0010,000,0010,0010,0009,5010,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,00016,0016,00
STATEK MIROSLAVBAASTAMICZ000905555458,5058,500,0058,5058,50057,0063,00
STATEK UHŘÍNOVBAASTAUHCZ000907315175,0068,80-0,2868,8075,0015911 62168,7069,00
STATKY BĚLOTÍNBAASTABCZ0009048559270,00270,000,00270,00270,000270,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465826,0026,000,0026,0026,00026,0026,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865336,0036,000,0036,0036,00036,0036,00
STAVCENT J.HRADECBAASTAVCCS000503656516,0016,000,0016,0016,00016,0016,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ0005110304700,00700,000,00700,00700,000453,00700,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065430,5030,500,0030,5030,50030,5046,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636918,0018,00-10,0018,0018,00018,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056198,00197,90-0,05197,90198,000197,90220,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301548,208,200,008,208,2007,008,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885010,0010,000,0010,0010,0009,5010,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,00036,0036,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860142,30142,300,00142,30142,300142,30142,30
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295231,0031,00+3,3331,0031,00028,0031,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375117,0017,00-5,5517,0017,00017,0020,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839564,004,000,004,004,0004,004,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155911,0011,000,0011,0011,00011,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225332,5035,00+7,6932,5035,00032,3035,00
STAVIMO KRALUPYBAASTAVMCZ00050767525,005,000,005,005,0005,005,00
STAVIVA OSTRAVABAASTAVICZ000843275423,0023,000,0023,0023,00023,0023,00
STAVO FRÝDLANT V ČBAASTAVOCZ000503985918,0018,000,0018,0018,00018,0018,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525343,0043,000,0043,0043,00043,0053,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745657,0057,000,0057,0057,00057,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0014,70-2,0014,7015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665625,0025,000,0025,0025,00025,0025,00
STAVOMONTÁŽE OLBAASTMOLCS00050177636,306,300,006,306,3006,307,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455712,0012,100,0012,0012,10012,0012,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432573,903,900,003,903,9003,004,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205243,0043,000,0043,0043,00043,0043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895916,4016,400,0016,4016,40016,0018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 415,001 416,00+0,071 415,001 416,001216 9871 300,001 445,00
STČ CHOV.SDR.BAASCCHSCS000842716725,1025,100,0025,1025,10025,1025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,001 900,00-2,561 900,001 950,00917 2501 900,002 000,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STOCK PLZEŇBAALIKERCS00084185541 750,001 750,00-0,281 750,001 750,002 0013 401 7501 600,002 117,00
STRABAGBAASILOSCZ0008434107248,00248,000,00248,00248,000248,00275,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654360,00360,000,00360,00360,000360,00396,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454700,00700,000,00700,00700,000700,00700,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553800,00800,000,00800,00800,000800,00800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 614,601 670,10+2,761 614,601 670,201118 1741 600,001 920,00
STROJEXPORT PRAHABAASTREXCZ000841275630,0030,000,0030,0030,00030,0031,30
STROJIMPORTBAASTRIMCZ000846415315,0015,00-6,2515,0015,00015,0025,00
STROJIMPORTBACSTRIMCZ000903176161,0061,00+8,9261,0061,00045,0061,00
STROJINGSTAV BRNOBAASTRINCS000503165751,0051,000,0051,0051,00051,0056,00
STROJINTEX IDPBAAIDPCS000501205355,0055,00+10,0055,0055,00040,0055,00
STROJÍRNA SEDLICEBAASTRSECZ000904125760,0060,000,0060,0060,00060,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345825,0025,000,0025,0025,00024,0025,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055862,0062,000,0062,0062,00062,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105522,0022,00+4,7622,0022,00021,0026,00
STROJPLASTBAASTRTACZ000508665278,0078,00+9,8578,0078,00181 40450,8078,00
STROJTEXBAASTRJTCS0005034859245,00245,000,00245,00245,000211,00245,00
STS HOSTIVICEBAASTSHOCZ000905635468,0068,000,0068,0068,00181 22468,0068,00
STS OLOMOUCBAASTSOLCZ000907385420,0021,00+5,0019,5021,00019,0021,00
STS PRACHATICEBAASTSPTCZ000906695717,1017,100,0017,1017,10016,0017,10
STS PRUNÉŘOVBAASTSPCZ000906765831,0031,00-0,3231,0031,002474430,0039,00
STS PŘEROVBAASTSPRCZ000907255917,1017,100,0017,1017,10016,0017,10
STS STRAKONICEBAASTSSTCZ000906685835,0035,000,0035,0035,00032,0035,00
STS ŠUMPERKBAASTSSUCZ000906755995,00104,00+9,4795,00104,00089,00104,00
STUHA DOBRUŠKABAASTUHACZ000508745246,0046,000,0046,0046,00045,0046,00
SUBEKOBAAKOREKCZ00050942502,002,000,002,002,0002,002,00
SUBTERRABAASBTERCS0005023050159,00159,000,00159,00159,00142 226153,00173,00
SURPMOBAASURPACS000502275580,0080,000,0080,0080,00080,0080,00
SUZOPBAASUZOPCZ000842105445,0045,000,0045,0045,00039,0055,00
SVABAASVACS000502455321,0020,00-4,7620,0021,00020,0033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445940,0040,00-6,9740,0040,00040,0050,00
SVIT ZLÍNBAASVITCZ000507665325,5025,00-1,1825,0025,50661 66925,0026,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253155,10155,200,00155,10155,20365 584155,10163,50
SVÚM PRAHABAASVUMCZ00050920568,008,00-11,118,008,0008,0012,00
SVÚOM PRAHABAASVUOMCZ000508735345,0045,000,0045,0045,00045,0050,00
SVÚSS PRAHABAASVUSSCZ00050997547,207,200,007,207,2007,207,20
SYNPO PARDUBICEBAASYNPOCZ0008465259243,00243,000,00243,00243,000195,00243,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251320,50320,50+3,38320,50320,503962164,50320,50
S-PRODUCTION PHABAASPRODCZ000908190759,0059,000,0059,0059,00059,0059,00
ŠKODABAASKODACS0005041250175,20180,00+2,62175,20195,00640117 932171,30198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255825,1025,100,0025,1025,102460223,0026,00
ŠKODA PRAHABAASKOPHCS0005006857250,00250,000,00250,00250,00184 500250,00253,10
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695912,0012,000,0012,0012,00012,0012,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154117,00117,00-9,30117,00117,000117,00150,00
ŠMERAL BRNOBAASMERACS000502935434,0034,00+8,2834,0034,001344230,2034,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055684,0084,000,0084,0084,00084,0084,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,00151 50095,00100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235838,0038,000,0038,0038,00035,0038,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152135,00144,00+6,66135,00144,0010815 51666,00144,00
ŠTI HOLDINGBFASTICZ0009087805474,50480,00+7,86474,50480,0020195 886401,00480,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135450,0050,000,0050,0050,00043,0050,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830433,0033,000,0033,0033,00033,0033,00
T STRING PARDUBICEBAATSTRPCS0005028455200,00200,00-9,09200,00200,002 990633 880200,00220,00
TAGREABAAZZNTACS000845765155,0055,00+10,0055,0055,00050,0056,00
TANEXBAATANEXCS000841505510,0010,000,0010,0010,0009,5010,00
TANEX PLASTY JAR.BAATANPLCZ0005073809779,10779,10-8,88779,10779,101779779,10935,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351550,00550,00-3,50550,00550,002011 000542,00580,00
TATRABAATATRACS000501845645,2045,30-1,9445,2047,00411 87645,1056,20
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171512,002,000,002,002,0002,002,00
TECHNOCOM PRAHABAATCHCOCS000502265625,0025,000,0025,0025,00022,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966114,0014,00+7,6914,0014,00011,1014,00
TECH.INŽ.ÚSTAV NERBABTECINCS000902996251,9051,900,0051,9051,90051,9051,90
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TEINVESTBAATMPCS00084430572 187,302 188,70-0,282 187,002 188,70113247 9962 187,302 194,90
TEKO PLESNÁBAATEKOCS00050255507,007,000,007,007,0004,107,00
TELTRAS PRAHABAATELTRCS000846475627,0027,000,0027,0027,00026,3028,10
TEMACOM PLZEŇBAATEMACCS000502425620,0019,00-5,0019,0020,00019,0025,00
TENAS HAVÍŘOVBAATENASCS00050078552,002,000,002,002,0001,002,00
TENEZBAATENEZCS000502815842,0042,000,0042,0042,00038,0046,00
TEP PLZEŇBAATEPCS000844575526,0025,00-3,8425,0026,00025,0026,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550429,10472,00+9,99387,00472,000429,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050235,00230,00-4,16230,00235,00235 390221,10253,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156189,00189,00-10,00189,00189,00152 835180,00210,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255389,00368,00-4,90368,00389,000270,20387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950151,70146,00-2,73146,00151,7013219 739140,10168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157422,00422,000,00422,00422,00125 064422,00466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452756,00756,00-1,88756,00756,001511 340706,00790,50
TEPNABAATEPNACS000502685523,9023,90-0,4123,9023,901503 58522,5025,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305560,1060,100,0060,1060,10060,0066,10
TEREOS TTDBAAPRACUCZ000510485117,5016,00-8,5716,0017,50016,0018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495031,0031,000,0031,0031,00031,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805718,0018,000,0018,0018,00018,0018,00
TESLA ELMI BRNOBAATSLELCS00050305505,105,100,005,105,1005,105,10
TESLA JIHLAVABAATSLJICS000507285928,2028,30+0,3528,2028,30028,0028,30
TESLA KARLÍNBAATSLKACS000502135132,2032,200,0032,2032,20401 28832,0037,00
TESLA KOLÍNBAATSLKOCS00050134652,002,000,002,002,0001,002,00
TESLA LANŠKROUNBAATSLLACS000500465449,0049,000,0049,0049,001 10855 29229,0049,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106224,0024,00-7,6924,0024,00024,0054,00
TESLA SEZAMBAATSLSECS0005009851220,50220,50-4,54220,50242,000200,70231,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326041 000,001 000,000,001 000,001 000,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945517,2017,200,0017,2017,202949917,1017,30
TEXTILANA LIBERECBAATEXTICZ000509035720,1020,10-0,4920,1020,102652319,6022,20
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974515,005,00-16,665,005,0005,007,00
TEZASBAACADTECZ000820795824,1024,100,0024,1024,10024,1024,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555546,0042,00-9,0942,0046,00042,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,6017,50+2,9417,5017,60017,0018,70
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300122,1022,10-4,3222,1022,102248620,0023,10
TILIA LDS ALBRECH.BAATILIACZ000905325216,0016,00-5,8816,0016,00016,0041,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386670,0070,000,0070,0070,00070,0070,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185721,1021,100,0021,1021,10510620,0023,00
TOFA SEMILYBAATOFACS00084480566,006,000,006,006,0006,006,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOMABAATOMACZ000508855944,5044,300,0044,3046,00944 22443,8046,20
TOMOS PRAHABAATOMOSCS0005021153150,00150,000,00150,00150,000150,00155,00
TON BYSTŘICE P.HSTBAATONCZ0005090555218,00218,00-7,62218,00218,0081 744212,20236,00
TONABAATONACZ0005041160130,00130,000,00130,00130,000130,00130,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605535,5039,00+9,8535,5039,00035,2039,00
TONASOBAATONASCS000842325743,0043,000,0043,0043,00625838,0043,00
TOS ČELÁKOVICEBABTOSCECS00050722631 000,001 000,000,001 000,001 000,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465395,0095,000,0095,0095,00095,00120,00
TOS LIPNÍKBAATOSLICS00050331669,009,000,009,009,0009,0018,00
TOS RAKOVNÍKBAATOSRACS000501525445,0045,000,0045,0045,00045,0045,00
TOS SVITAVYBAATOSSVCS000500935632,0032,000,0032,0032,00032,0032,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725601 000,001 000,000,001 000,001 000,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705112,1012,100,0012,1012,10011,0012,10
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TQMBAACADOCS000820375850,0050,000,0050,0050,00633 15050,0050,00
TRAMO CHRUDIMBAATRAMOCZ000500875540,8037,10-5,1137,1040,80037,1045,00
TRANSAKTABAATRANSCZ000841335855,1055,10-3,5055,1055,10055,1061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655843,0041,10+2,7536,0044,0061426 02540,0041,10
TRANZABAATRANZCZ000507635630,0030,000,0030,0030,00030,0030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690456,1055,50-1,0655,4056,1032218 03355,0060,40
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045176,0076,00-9,5276,0076,00076,00159,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975000
TRIOLA PRAHABAATRIOLCZ000509075391,5091,50+0,5491,5091,50080,0092,30
TRIZON TEPLICEBAATRIZOCS000846146340,0040,000,0040,0040,00040,0040,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055265,4066,70-3,3365,4066,70815 33565,2071,80
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545425,0025,000,0025,0025,002050024,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870496,0096,00+9,0996,0096,00039,0096,00
TYLEX LETOVICEBAATYLEXCS0005006154116,00116,00+9,95116,00116,00101 160100,00116,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900335,00335,000,00335,00335,000319,00335,00
TZPBAATZPCZ000508805448,0048,000,0048,0048,00419241,0049,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00018,0018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963450,00450,00-10,00450,00450,000450,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,00021,0023,00
UNEXBAAUNISTCS0005015759206,50206,50+6,44206,50206,50102 065139,00206,50
UNIBETONBAAUNIBECZ000508345114,0014,000,0014,0014,00014,0014,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424536,006,000,006,006,0006,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890160,0060,000,0060,0060,00060,0060,00
UNION BANKABAAUNBOCZ00080250041 689,001 689,00-9,961 689,001 689,0001 680,002 323,00
UNIPETROLBAAUNIPECZ000909150058,9055,50-1,4255,5058,90114 1776 422 22955,5058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,0015,10+0,6615,0015,10013,0015,10
UNITED ENERGYBAAPSZTECS0008458659417,00405,10-10,86405,10417,00176 922405,10504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00027,0027,00
ÚPBAAPIVOUCS0008458865125,00125,000,00125,00125,000125,00125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,001,00
ÚRS PRAHABAAURSCZ000904135655,0055,000,0055,0055,00055,0055,00
USIP STUDIO AIPBAAUSIPSCS0009023759191,00191,000,00191,00191,000191,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070812,0012,000,0012,0012,007084011,0012,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856200,00200,000,00200,00200,000200,00200,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545031,2031,20+0,6431,2031,20551 71628,3031,20
ÚVMV CONSULTINGBAAUVMVCCZ0005083253375,00375,000,00375,00375,000375,00375,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243543,103,100,003,103,1001,003,10
VAI HPBAAHPCZ000507495555,1055,100,0055,1055,10054,1055,10
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475568,1068,10-7,9768,1068,10362 45268,1084,00
VALUTA IF HOŘICEBFAVALCZ0008006103360,00360,00-7,69360,00360,0015863 090340,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445946,3046,30+0,2146,3046,30042,0051,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,101,100,001,101,1001,001,10
VAMBER. MASO UZEN.BAAVAMMACZ000508485529,1029,100,0029,1029,102469828,1029,10
VARI LIBICE N.C.BAAMEPOLCZ000504140074,0074,000,0074,0074,00074,0074,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566310,0010,000,0010,0010,00222209,0010,00
VČ ENERGETIKABAAVCENGCZ00050769501 408,501 428,00+1,091 408,501 576,002842 3151 300,001 498,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104213,00213,000,00213,00213,00306 390213,00245,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 749,001 600,00-8,511 600,001 749,0001 600,001 977,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451171,00155,00-9,35155,00171,000155,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665831,0031,000,0031,0031,00031,0034,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035873,0073,000,0073,0073,00429273,0089,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215038,0038,00-9,5238,0038,00038,0058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225218,0018,00-5,2618,0018,00018,0023,10
VELVANA VELVARYBAAVELVACS000842485977,0077,000,0077,0077,00077,0077,00
VENABAAVESELCS000844915318,0018,00+5,8818,0018,0007,0018,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VENNUS PRAHABAAMASROCS000845895611,0011,000,0011,0011,00011,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147513 075,003 075,000,003 075,003 075,00113347 4752 358,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457130,00130,000,00130,00130,000120,00130,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975684,3084,300,0084,3084,30084,3084,30
VESNA OPATOVICEBAAVESNACZ000904875726,1026,100,0026,1026,10025,5026,10
VET ASSETS A.S.BAAJIPCZ0005005850217,40208,30-7,91208,30217,707015 097208,30256,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,1017,100,0017,1017,103254717,0017,10
VHOSBAAVHOSCZ0009047254200,00200,000,00200,00200,000200,00200,00
VIGONA SVITAVYBAAVIGONCZ000508135632,1032,10-5,5832,1032,10030,4034,00
VIMPERSKÁ MASNABAAMPRVICZ000845705856,0056,00+1,8156,0056,00050,0057,00
VINIUMBAAVINIUCS000842195454,7054,70-8,8354,7054,70402 18854,7060,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052211,20211,20+0,04211,20211,2061 267205,50246,10
VÍNO BZENECBAAVINOBCZ000842220150,8051,00+0,5950,8051,00050,1057,40
VÍNO MIKULOVBAAVINOMCS000846515986,5086,500,0086,5086,50760686,0086,50
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735120,0020,000,0020,0020,00020,0022,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VINOVA MUTĚNICEBAAVINOVCS000842236614,0014,000,0014,0014,00014,0020,00
VITKA BRNĚNECBAAVITKACZ00050878581,101,100,001,101,1001,101,10
VÍTKOVICEBAAVITKOCZ000509855881,0082,10+7,8881,0083,0010 222827 26076,1090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905810,0010,000,0010,0010,00010,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845135,0035,000,0035,0035,00035,0035,00
VLNAPBAAVLNAPCZ000508765047,5047,50+5,5547,5047,50803 80042,0065,00
VMV HOLDINGBAAMASOPCZ000509995268,4068,400,0068,4068,40427466,1070,00
VODÁRENSKÁBAAVOAZCZ0009051256122,00122,000,00122,00122,000120,00122,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755061,0061,000,0061,0061,001061061,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285725,0025,100,0025,0025,10025,0025,10
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595023,0023,000,0023,0023,00023,0023,00
VODNÍ STAVBYBAAVOSPHCS0005020957144,00144,00+2,85144,00144,004576128,30230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155621,0021,000,0021,0021,0012 462224 31619,0024,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175319,0019,000,0019,0019,00018,5019,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815218,0018,000,0018,0018,00017,0020,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305331,1031,100,0031,1031,10030,0031,10
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775944,0046,00+4,5442,0046,00036,0046,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975430,0030,000,0030,0030,00028,0030,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725330,0030,00+7,1430,0030,00015,0030,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066162,30162,300,00162,30162,300162,30162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495231,0031,10+0,3231,0031,10027,1031,10
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885539,0039,000,0039,0039,00035,0039,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850100,00100,00+5,26100,00100,00101 00095,00104,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705634,0034,00+9,6734,0034,00019,0034,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835028,1028,100,0028,1028,10026,0028,10
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754495,00512,000,00495,00512,0063 004450,00628,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735327,0027,100,0027,0027,10026,1035,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851244,00244,000,00244,00244,000242,00338,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325132,0032,000,0032,0032,00030,1032,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775840,0040,000,0040,0040,00039,0040,90
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345990,0090,000,0090,0090,00090,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415057,0057,00+9,6157,0057,00528536,2057,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115630,1030,100,0030,1030,10029,1030,10
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665214,0014,000,0014,0014,00010,0014,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865734,0034,000,0034,0034,00028,0034,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795622,0022,00+10,0022,0022,00017,0022,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195830,1030,100,0030,1030,10030,1031,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795732,0032,100,0032,0032,10032,0032,10
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566455,0055,000,0055,0055,00055,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845045,0045,000,0045,0045,00041,0049,00
VOSBAAVOPRSCS000503605214,0014,000,0014,0014,001926614,0021,00
VPÚ DECO BRNOBAADECBOCS0008448361202,60202,600,00202,60202,600200,00205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561102,10102,100,00102,10102,100100,00104,30
VSV HAUSNERBAAMASKOCZ00050801502,002,000,002,002,0002,002,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564125,20137,00+11,29125,20137,000123,10145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,00035,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260736,0036,000,0036,0036,00036,0039,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195914,0014,000,0014,0014,00014,0014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915021,0021,000,0021,0021,00021,0023,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975940,1040,100,0040,1040,10040,1040,10
VÚES BRNOBAAVUEBRCZ000905495363,0063,000,0063,0063,00063,0063,00
VÚFB PRAHABAAVUFBCZ0009059051328,00328,000,00328,00328,000326,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656115,00115,000,00115,00115,000115,00135,00
VÚKV PRAHABAAVUKVCZ0005021956330,00330,000,00330,00330,000308,00330,00
VULKANBAAVULKACZ0005100453123,00123,00+8,84123,00123,004492101,00130,00
VÚOSO PRAHABAAVUOSOCS000502035327,0027,000,0027,0027,00027,0027,00
VUPEK PRAHABAAVUPEKCS000843825545,0045,000,0045,0045,00045,0052,00
VÚSH BRNOBAAUVSTHCZ000905405251,0051,000,0051,0051,001681647,0080,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454103,00103,00+9,57103,00103,00039,00103,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800108,10100,10-6,09100,10108,1032434 90490,00106,60
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335627,0027,000,0027,0027,00027,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155166,00166,000,00166,00166,000144,00195,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658180,00180,00-5,26180,00180,00162 880180,00200,10
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,00-6,2515,0015,00015,0036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885715,0015,000,0015,0015,00014,0021,00
WIENERBERGER C.P.BAAJICIHCS0008415857600,00600,000,00600,00600,0021 200580,00601,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065743,0043,00-8,5143,0043,00502 15040,0052,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520665,0065,000,0065,0065,00065,0070,00
YTONGBAAPORBECS0008420162438,00438,000,00438,00438,000438,00438,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885756,0056,000,0056,0056,00056,0056,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595150,4050,40+0,1950,4050,40422 11745,8050,40
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000950,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301217,00217,00+9,59217,00217,000171,20217,00
ZAT PŘÍBRAMBAAZATCZ000842765550,1050,200,0050,1050,20301 50546,1050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0070,000,0070,0070,00261 82070,0070,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053121,00121,000,00121,00121,00092,00121,00
ZBROJOVKA BRNOBAAZBROJCS000504065848,2044,00-8,7144,0048,201366 21442,4050,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184554,104,100,004,104,1004,004,10
ZČ ENERGETIKABAAZCENGCZ00050773542 163,602 165,10-9,782 163,602 168,101123 8341 963,002 448,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915212,0012,000,0012,0012,00012,0012,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475925,0025,000,0025,0025,002255025,0025,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 270,002 270,00-3,192 270,002 270,0002 200,002 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945724,0024,000,0024,0024,00023,0025,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900723,0023,000,0023,0023,00023,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703200,00200,000,00200,00200,000200,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455973,0073,000,0073,0073,00073,0073,00
ZELENINA BRNOBAAZELENCS000845175327,0027,00+8,0027,0027,00020,0027,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365697,0097,000,0097,0097,00067,0097,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025646,0046,000,0046,0046,00046,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025719,0019,000,0019,0019,00019,0019,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,0037,00+8,8237,0037,00031,0037,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901160,10160,10-0,06160,10160,1050478 171160,00161,60
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395724,0024,000,0024,0024,00020,0024,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845820,0020,000,0020,0020,00020,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105618,0018,000,0018,0018,00018,0018,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395331,0031,000,0031,0031,00030,4031,00
ZEM.STAVBY JIHLAVABAAZESJICZ000907375545,0045,000,0045,0045,00045,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895781,0067,00-9,4567,0081,00031,0074,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635332,0030,50-4,6830,5032,0052216 38030,5032,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,1070,30+0,2870,1070,30070,1075,50
ZENA ML.BOLESLAVBAAZENACS000842645877,0077,000,0077,0077,00077,0085,00
ZENZA ZNOJMOBAAZENZACS000845195112,0012,000,0012,0012,00011,0018,00
ZES BRNOBAAZESTCZ000903555621,0021,000,0021,0021,00021,0021,00
ZETAS MIMOŇBAAZETASCZ0009068557136,00136,00+0,74136,00136,00476 392135,00145,50
ZETES PLZEŇBAAZETESCS000500906728,1028,100,0028,1028,102878728,0028,10
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZETORBAAZETORCS000502926320,0018,70-6,5018,4020,0091417 37318,7020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716508,008,000,008,008,0008,008,00
ZEZANA BRNOBAAZEZANCZ00090667598,008,000,008,008,0008,008,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253176,50176,50-11,75176,50176,5061 059176,50202,10
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846620,30620,30-0,03620,30620,30106 203600,00623,50
ZKL VÚVL BRNOBAAZKLVUCS000846365940,0040,000,0040,0040,00038,0040,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145766,0066,000,0066,0066,00066,0066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509341,70341,10+0,02341,10345,10940322 854337,50341,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655422,0022,000,0022,0022,00021,0022,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325527,0027,000,0027,0027,00027,0027,00
ZN ROKYCANBAAZZNROCZ00090715518,108,100,008,108,2008,108,10
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,002,000,002,002,0002,002,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215618,0018,00+5,8818,0018,005090016,5018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575438,0038,000,0038,0038,00038,0038,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552350,00350,00-9,79350,00350,000283,00453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095919,0019,000,0019,0019,00018,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455233,0033,00+10,0033,0033,00619830,0036,00
ZPA PEČKYBAAZPAPCCS000501365572,3072,30-5,2472,3072,30072,3093,00
ZPA PHA JINONICEBAAZPAJICS000504255527,3027,30+0,7327,3027,30852 32126,6027,30
ZPS ZLÍNBAAZPSZLCS0005004357254,00255,50+0,19254,00255,50143 568239,00309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395326,0030,00+7,1426,0030,001103 26027,0030,00
ZUD ZBUCHBAAZCUHDCZ00050764553,003,000,003,003,0003,003,00
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405716,0016,000,0016,0016,00016,0018,00
ZVVZBAAZVVZCZ0005081653251,50251,50+6,79251,50251,50102 515235,30300,00
ZZ TEPLICEBAAZZNTECZ000905225431,0031,000,0031,0031,00031,0031,00
ZZN BEROUNBAAZZNBECS000842605225,0025,000,0025,0025,00025,0025,00
ZZN Č. SKALICEBAAZZNCSCZ000906645225,0025,000,0025,0025,00024,0025,00
ZZN DĚČÍNBAAZZNDECS0008459558102,00102,000,00102,00102,000102,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116915,0015,000,0015,0015,00015,0015,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715378,0078,000,0078,0078,00078,0086,00
ZZN CHOMUTOVBAAZZNCHCS000845875845,0045,000,0045,0045,00045,0045,00
ZZN JIČÍNBAAZZNJCZ000906895330,2030,200,0030,2030,20030,2030,20
ZZN LOUNYBAAZZNLOCZ000907005850,0045,00-10,0045,0050,00045,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00041,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075630,9030,900,0030,9030,90028,5031,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153315,00315,000,00315,00315,000315,00350,00
ZZN OPAVABAAZZNOPCZ000906725212,0012,000,0012,0012,00011,7012,00
ZZN PARDUBICEBAAZZNPACS000845455926,0026,000,0026,0026,00026,0028,00
ZZN PELHŘIMOVBAAZZNPECS000845615836,0036,000,0036,0036,00036,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865612,0012,00-7,6912,0012,00012,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359129,00129,00+9,32129,00129,00060,00129,00
ZZN SEMILYBAAZZNSECZ000905255130,0030,000,0030,0030,00030,0030,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015718,0018,000,0018,0018,00018,0018,00
ZZN SLANÝBAAZZNSCZ000903595233,0033,000,0033,0033,00031,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695028,0028,000,0028,0028,00028,0031,00
ZZN SVITAVYBAAZZNSVCZ000907045426,1026,100,0026,1026,10026,1026,10
ZZN ŠUMPERKBAAZZNSUCS000843485849,0049,000,0049,0049,00046,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,0026,000,0026,0026,00026,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285625,0025,000,0025,0025,001742524,0025,00
ZZN V JIHLAVĚBABZZNCZ000907086810 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075124,0024,000,0024,0024,00024,0024,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245020,1020,10-0,4920,1020,102856320,1020,20
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,00020,0020,00
ŽĎASBAAZDASCS0005031152352,00345,20-4,13345,10352,0012744 278340,00373,50
ŽDB BOHUMÍNBAAZDBCZ000509815285,0093,00+13,1385,0093,0037 8203 517 10079,1093,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854124,00124,00+6,89124,00124,00087,00124,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656347,00347,00-9,87347,00347,000347,00550,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085647,0047,00+11,9047,0047,001047042,0048,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580980,0080,000,0080,0080,00080,0080,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557127,00127,000,00127,00127,000119,50135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975326,0026,000,0026,0026,00024,0026,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903383,90405,10+0,72383,90410,00742299 579397,70406,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 210,101 230,00+1,481 210,101 230,0089 8001 205,301 435,00
ŽOS NYMBURKBAAZOSNYCZ000904835131,0030,00-3,2230,0031,00401 22028,0031,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336025,1025,100,0025,1025,10025,0025,10
ŽPSV UH. OSTROHBAAZPSVUCZ000820295977,7077,700,0077,7077,70073,0081,00
1.IF MORAVIA INV.BFAPRMORCZ000801860321,0021,000,0021,0021,00021,0023,10
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925565,0074,50+3,4765,0074,501287572,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720921,0021,000,0021,0021,00021,0035,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707909,20908,60+0,26904,10910,00416377 487869,00908,60