zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 16.2.2026 18:17
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 16.01.2002

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.12.200115.01.2002
17.01.200215.02.2002
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ADAMOVSKÉ STROJ.BAAADASTCZ000502880356,0056,10+1,2656,0056,100040,10270,20
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852150,10158,00+5,26150,10158,000056,70158,00
ALIACHEMBABSYNTHCZ00051126077,307,30+1,387,307,30725265,2013,00
ALIACHEMBAASYNTHCZ000509195961,2061,20-5,8461,2061,20674 10048,20127,60
ALMETBAAALMETCS0005035757601,00601,000,00601,00601,000055,50602,00
AMMANN CRBAASTVSTCS0005003755230,10231,10-8,00230,10231,10378 537202,00282,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957235,40235,40+10,00235,40235,4000139,00312,50
ATAS NÁCHODBAAATSNACS0005028257100,10100,100,00100,10100,100078,00115,00
AVIABAAAVIACS000502075910,7010,700,0010,7010,700010,0044,00
AVIA KUTNÁ HORABAAAVIAKCS000501445514,0014,000,0014,0014,000014,0020,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635091,7091,700,0091,7091,700054,70108,20
BELAGRABAAZZNBRCZ0008449055605,00580,10-3,31580,10605,0012574 79850,00632,30
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655214,00214,000,00214,00214,0000120,00418,10
BIOCELBAABIOCECS0005017953560,60560,000,00560,00561,0015586 829440,40631,10
BIOPHARM VÚBVLBAABIOPHCZ0009053559900,00900,000,00900,00900,0000300,10967,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462432,00430,00-1,26430,00432,00177 332147,00476,00
BMTBAABMTBOCS0005030758132,00132,00-8,96132,00132,000081,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260797,9096,10-1,8396,1097,9011911 57260,00108,90
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454615,40615,40+9,85615,40615,4000398,10679,70
BRISK TÁBORBAABRITACZ0005074856220,10220,100,00220,10220,10132 861177,10473,00
BRISTOLBAABRISTCZ0009062352204,20206,00+0,98204,20206,0000114,30213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509495,00495,00-3,41495,00495,0073 465265,00550,90
B.G.M. CAPITALBFAPRVSTCZ0009094009171,00180,00+5,88171,00180,008715 174136,20206,00
B.G.M. HOLDINGBFAPRVZECZ0009089207170,00170,000,00170,00170,002340129,50201,10
CEMBRIT MORAVIABAAEZACS0008430153333,00402,90+13,49333,00402,9000263,00631,50
CEMOS OSTRAVABAACEMOSCZ000843335660,0060,000,0060,0060,001060060,00400,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000023,8046,20
CIMEX KONCERNBFAINFJICZ0009083507110,00110,000,00110,00110,0011012 10081,20112,00
CONCORDIA INV.IFBFACONIFCZ0008021201160,00180,00+8,56160,00180,00519 020108,60236,30
CONSUS IFBFACONINCZ000802830541,6042,10+3,6941,6042,100035,3057,80
CUKROVAR VRBÁTKYBAACUKRYCS0008417358808,10808,10+3,60808,10808,1021 616303,30901,30
CUKR.A RAF.DOBROV.BAACUKRACS0008426953115,50115,500,00115,50115,500095,20367,50
CZECH PROPERTYBFAIFBOCZ00090868071 000,001 000,000,001 000,001 000,0000471,303 150,00
ČEDOKBAACEDOKCZ000903635678,2078,20-0,2578,2078,201078274,20131,00
ČECHOFRACHTBAACECHFCZ00084134571 600,001 592,10-3,631 592,101 600,002133 592702,001 652,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556303,50303,50+0,06303,50303,5072 125226,00580,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 201,003 300,00+2,983 201,003 300,002478 0062 320,103 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801296,00298,00+1,84296,00298,0012035 600213,50310,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905275,0075,000,0075,0075,000070,20114,60
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,500,500,000,500,50000,501,40
ČESKÁ ZBROJOVKABAACEZBRCS0005029156415,00402,10-3,10400,00415,0022693 405250,10415,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607376,50376,00+0,64370,00381,90660247 827254,601 400,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175260,3060,300,0060,3060,300036,0088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025841,1041,100,0041,1041,100028,8090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345736,0036,000,0036,0036,00632 26830,0046,10
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645524,0024,10+0,4124,0024,100015,6033,10
ČEZ, A.S.BAACEZCZ000511230079,4078,10-2,3778,1080,1014 5591 152 71659,20111,50
ČKD HRONOVBAACKDHRCZ0005093658130,00130,000,00130,00130,0000100,00308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051142,00151,000,00142,00151,000066,70164,00
ČKD PRAHA DIZBAACKDPRCZ0005093153705,00676,00-9,98676,00705,003020 570488,101 400,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255129,50129,50+9,93129,50129,509011 65555,10162,10
ČSAD KLADNOBAACADKDCZ000820775084,1084,100,0084,1084,100048,40130,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS000820136481,3081,30-9,8681,3081,30352 84651,10141,00
DAKO-CZBAADAKOCS000503555970,0070,000,0070,0070,000055,00204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DENTAL PRAHABAADENTACZ0005104257490,10490,10-3,92490,10490,101490410,001 320,00
DERMACOLBAADERMACZ0009041653242,20242,20-0,04242,20242,202484124,001 525,00
DESKOBAADESKOCS000846136498,4098,400,0098,4098,400098,301 050,00
DIMENSIONBFACSIFCZ000910060858,0058,000,0058,0058,000058,00100,00
DKF HOLDINGBFADETKUCZ00090929045,205,10-1,925,105,202161 1124,708,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454721,50721,500,00721,50721,5000297,00721,50
ELEKTROPORC.LOUNYBAAELEKTCZ000509235371,1071,100,0071,1071,100062,8081,00
ELROZBAAELROZCZ000507685151,7051,70-9,6151,7051,70525947,40101,60
ENERGOAQUABAAENRGACS0008419750418,00405,10-3,20405,10418,0014158 745210,00428,00
EQUITY HOLDINGBFAAGFIECZ000908460425,4027,90+8,9825,4027,904 058112 41618,1027,90
ETABAAELEPRCS0005005156103,50116,60+5,32103,50116,600081,00340,10
EUROVIA CSBAASTASZCS0005022854735,00730,20-0,65730,10735,0040 41230 563 919478,50748,40
FAGRONBAATAMDACZ000846120917,7017,60-0,5617,6017,701 48026 06013,9024,00
FARMET Č.SKALICEBAAFRMETCS000503505472,2079,30+9,9872,2079,300055,0079,30
FEZKO SERVISBAAFEZKOCS0005037456126,40126,40+1,03126,40126,40675884,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001552,50553,00-1,25552,50553,002413 268434,30561,70
FORTUNA HOTELSBAAHOTFOCZ0009091104990,00990,000,00990,00990,0000501,501 210,00
FOSFABAAFOSFACZ000509145438,2038,30+0,2638,2038,300024,3038,50
FTL-FIRST TRAN.LI.BAAFLTCS0008202552180,10180,100,00180,10180,100041,10322,30
GENOSERVIS OLOMOUCBAAGENOSCZ000904225570,2070,200,0070,2070,200063,00110,00
GEODEZIE BRNOBAAGEOBOCZ0009092706378,00378,00-10,00378,00378,00217 938378,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452302,00302,000,00302,00302,0000159,30600,00
GEOTEST SLATINABAAGEOSLCS00084504589,209,200,009,209,20008,8019,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 447,203 447,200,003 447,203 447,20001 447,003 856,60
GRANITOLBAAGRANICZ0005100354280,00280,00-3,44280,00280,00349 52060,00360,00
GREIF CRBAAVLEERCS00050386521 556,301 556,300,001 556,301 556,3000837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552222,90230,00+3,18222,90230,005712 78277,00244,70
GUMOTEXBAAGUMOTCZ0005086751200,00181,10-9,45181,10200,0000140,00225,00
HOLCIM ČESKOBAACEVAPCZ00084192561 555,101 555,100,001 555,101 555,2000974,101 699,60
HOLCIM (ČESKO)BAACIZKOCZ00084189511 501,001 505,10+0,251 501,001 505,1000986,502 088,00
HOTEL FORUM PRAHABAAFORUMCS0008442851420,00420,10-4,52420,00420,10187 561165,30460,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 705,201 705,20+0,301 705,201 705,2011 705900,301 785,00
HOTEL PANORAMABAAPANORCS0008438354315,00315,000,00315,00315,00263076,40340,60
HOT.INTERNATIONALBAAINTERCS00084368539,509,500,009,509,50006,3016,70
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005950,5050,500,0050,5050,500031,5059,50
HYPOTEČNÍ BANKABACREGICZ0008030509520,00520,000,00520,00520,0000200,00868,60
H.J. HEINZ CR/SRBAAPRUVYCZ000509735225,0025,000,0025,0025,000025,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056207,70207,70-9,96207,70207,70102 07755,40286,70
CHEMOPROJEKTBAACHEPRCZ0008439155504,20504,200,00504,20504,2000188,30920,00
CHEVAK CHEBBAAVOKCHCZ0009061750127,10127,10-6,54127,10127,100090,20165,00
ICOM TRANSPORTBAACADJICS0008202651648,40658,20+1,79648,40658,208454 70146,70658,20
IDEAL STANDARDBAAKEZTECS0008417069841,60841,60+0,03841,60841,6000330,00841,60
IF BOHATSTVÍBFABOHATCZ00080113011 352,501 350,10-0,501 350,101 400,00193262 8451 200,201 465,10
IF OBCHODUBFAOBCHOCZ00080111031 101,501 103,00+0,271 101,501 150,00123137 923985,001 103,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235590,0090,000,0090,0090,001199048,00161,80
II.EPIC HOLDINGBFACZCOICZ0009085908167,00167,00-3,46167,00167,007512 525155,00256,80
INSPEKTABAAINSPECZ00084129544 300,004 300,000,004 300,004 300,00002 000,004 747,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001400,00400,000,00400,00400,00135 200134,90400,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757281,30281,20+9,92281,20281,303844120,00399,20
INTEXBAAINTEXCS000500745954,9055,10-11,2754,9055,100036,0076,50
IVAX - CRBAAGALENCZ00050968591 034,501 060,30-2,991 034,501 081,602021 238802,001 168,60
I.EPIC HOLDINGBFAICZCOCZ0009087904342,10342,10-1,69342,10342,10155 132280,00780,00
JÁCHYMOV PMBAALAZJACS0008446753513,60516,10+7,85513,60516,103015 458355,70522,20
JÄKL KARVINÁBAAJAKKACZ000508465795,1095,20+0,2195,10107,8010410 89570,10270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395345,0045,000,0045,0045,000022,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 320,201 320,20+9,981 320,201 320,2067 9211 131,501 929,50
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 853,101 854,10+0,051 853,001 854,10001 155,702 104,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158260,30260,40+0,03260,30260,4000182,10310,50
JIHLAVANBAAJIHLACS000503096460,0060,000,0060,0060,000027,2070,10
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451500,20500,40+0,08500,20500,4000416,50850,00
JIHOSTROJBAAJIHSTCS000503636739,2039,20-9,0439,2039,20623528,3057,30
JILANABAAJILANCZ000509645325,7028,20+9,7225,7028,200025,7055,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955189,30189,60+4,46189,30189,606011 372125,00219,80
JIZERSKÉ SKLOBACJISKLCS0009027057294,40294,40+0,13294,40294,4000116,20329,80
JM ENERGETIKABAAJMENGCZ00050779581 928,101 928,10-3,951 928,101 928,1023 8561 501,102 400,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 360,802 360,80+21,002 360,802 360,801330 6901 951,004 150,00
JUTABAAJUTACS0005026152680,90680,90+0,05680,90680,9000430,60940,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 822,101 900,00+5,221 822,101 900,001324 074872,501 963,00
KABLO ELEKTROBAAKABLOCS00050341561 460,901 460,50+0,751 460,501 460,901826 2901 031,001 620,60
KAOLIN HLUBANYBAAKAOLNCZ0005075051635,50655,50+2,98635,50655,5000362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,0051,00-3,2251,0051,00402 04045,90180,90
KAPPELBABKAPPLCZ00090900077,507,500,007,507,50000,8010,40
KAROSERIABAAAVIABCS000503215082,1082,100,0082,1082,10594 84428,0082,10
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957190,00180,00-5,26180,00190,000039,80303,30
KAVOZBAAKAVOZCZ00050805568,308,300,008,308,30007,5084,20
KDYNIUMBAAKDYNICZ00050236551 400,101 400,100,001 400,101 480,005477 203526,301 579,50
KINOTECHNIKA PRAHABAAKINOCS000843795023,1023,100,0023,1023,100022,4041,50
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325075,2075,30+0,1375,2075,30181 35563,90120,20
KLENOTY AURUM PHABAAKLEAUCZ0009049359360,00360,000,00360,00360,00124 320227,10407,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 120,301 131,10+0,931 120,301 146,001 9432 200 135792,601 171,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605982,2082,20+1,4882,2082,201298650,30105,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485150,0050,10+1,0050,0050,100031,0051,10
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251130,70130,40-0,07130,40130,70121 56691,00145,90
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464380,30422,000,00380,30422,0000155,20745,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153201,10201,100,00201,10201,1000200,00800,20
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159482,00482,00+0,10482,00482,0052 410359,20550,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335155,5055,50+9,9055,5055,500025,3055,50
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 073,301 075,50+0,271 073,301 090,307075 986918,501 174,10
K-T-V INVESTBAAKOTVACZ0009048955272,70272,70-3,05272,70272,701273250,50550,10
LÁZNĚ LIBVERDABAALIBVECS0008422952250,20250,20+0,08250,20250,2000162,10500,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153501,00501,00-4,98501,00501,0000210,00527,30
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251450,50450,50-0,11450,50450,5073 154163,90477,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853250,10250,10-7,40250,10250,10164 002201,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054387,90349,30-9,95349,30387,9000184,70446,60
LE CYGNE SPORT.GR.BAACYGNECZ0009078804137,10137,100,00137,10137,100096,50300,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159801,10885,10-0,56801,10885,1043 372673,001 700,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350204,00204,000,00204,00204,0000200,30413,40
LESNÍ SP.JM LESYBAALESJMCZ0009043352277,20277,30+9,08277,20277,305013 86346,60277,30
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555145,00145,000,00145,00145,000083,00150,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459183,00183,10+1,16183,00183,1000109,60220,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580019,5019,50+0,5119,5019,500015,6026,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154198,20198,20+9,98198,20198,200050,00198,20
LESY KRNOVBAALESKRCZ0009043659160,30160,30+9,94160,30160,30254 00843,30160,30
LESY MĚLNÍKBAALESMECZ0009060554240,40240,40+9,82240,40240,4061 44241,00283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354253,20253,20+9,99253,20253,200055,00253,20
LIBERTY OSTRAVABAANOVHUCZ000509825125,0025,000,0025,0025,002562518,1087,00
MADETABAAJIMLECS0008420550208,20208,20-0,85208,20208,2000124,50358,30
MAGNETONBAAMAGNECZ000507905355,0055,00+10,0055,0055,00633029,7098,00
MANHATTAN IFBFAIFUNCZ00080046031 130,001 130,00-4,641 130,001 130,0055 6501 100,001 424,50
MASOKOMB.POLIČKABAAMASPOCS0008454252155,00155,00+3,60155,00155,000033,00636,70
MASSAGBAAMASSACS000500525530,0030,000,0030,0030,000020,2030,10
MATEBAAMATECS000501096636,5036,500,0036,5036,500021,4062,90
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000019,0050,00
MEDICAMENTABAAMEDIKCZ0008455755210,00210,000,00210,00210,0000110,00245,00
MEOPTA PŘEROVBAAMEOPTCS000500896067,7077,70+5,4267,7077,700063,30121,00
METALIMEXBAAMETLXCS00084124581 997,002 004,500,001 997,002 004,50001 706,003 048,90
METRA BLANSKOBAAMETRACS000501005734,4034,50+1,1734,4034,500033,3070,10
METROSTAVBAAMESTACZ0005006502115,00115,000,00115,00115,000095,20140,00
MEVABAAMEVACS0005039353335,00335,00+4,65335,00335,000080,00335,00
MILETABAAMILETCS0005027457103,10103,10-0,09103,10103,10303 09362,60121,50
MINERVA BOSKOVICEBAAMIRVACS0005005552186,10186,10+0,54186,10186,10183 350145,50277,00
MJM LITOVELBAAZZNSRCS0008434759175,00175,000,00175,00175,000068,00350,10
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900878,5082,30+4,8478,5082,300045,00124,40
MORAVIA CANSBAAMOCANCS00050402521 305,301 305,300,001 305,301 305,300077,001 333,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,000,0050,0050,000050,0050,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 615,002 615,000,002 615,002 615,00001 965,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185031,1031,00-0,3231,0031,1032310 01725,2068,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830835,0035,000,0035,0035,00301 05032,8095,50
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859422,00422,00-6,49422,00422,0052 110338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550281,50283,00+0,53281,50283,0000185,00540,00
MOTOKOV INTER.BAAMOTINCZ0008417755123,60123,50-0,08123,50123,600090,00205,80
MOTORPALBAAMOTORCZ0005084558122,00131,00-3,10122,00131,00536 64791,60210,00
MSABAAMSACZ0005016501191,00191,000,00191,00191,00428 02290,00345,10
NATE CHOTĚBOŘBAANAPTECS000502785360,0060,000,0060,0060,000052,0066,00
NATURAMYL H.BRODBAANATURCZ0005084053430,10430,10+0,02430,10430,10239 89242,10462,00
NKT CABLESBAAKABKLCZ0005082255441,00441,00+0,22441,00441,00187 938370,10566,00
NOWACO MRAZÍRNYBAASLMRACS0008428751460,00435,30-6,30435,30460,005123 435353,00520,00
OBEK SERVISBAACADTCS000502595624,4024,40-9,6224,4024,400024,4052,40
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353676,00671,50+1,08670,80676,009463 150146,80732,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952301,50301,50+9,99301,50301,50236 935205,20363,00
ODKOLEKBAAODKOLCZ0009064051246,00246,000,00246,00246,0000224,00420,00
OHL ŽSBAAZSTBOCS0005028554620,00620,000,00620,00620,0000278,10673,30
OKDBAAOKDCZ000510065152,4052,80-2,2250,9055,0064534 51743,5095,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755028,0028,000,0028,0028,00451 29618,1037,40
OMNIPOL PRAHABAAOMNIPCZ0008413754260,10272,20+18,24260,10272,20256 539129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 250,001 250,000,001 250,001 250,0000770,401 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
ORPABAAVCPAPCS0005005958138,40138,50+0,07138,40138,5000103,80318,80
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355303,00303,000,00303,00303,000065,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 200,001 200,000,001 200,001 200,0000905,101 550,00
OSTROJBAAOSTROCS000843555830,0030,000,0030,0030,000015,6034,30
OTAVAN TŘEBOŇBAAOTAVACZ000509085245,1045,100,0045,1045,100042,80117,20
OTAVA-PATRIABAAHOTOTCZ0009065959207,10207,100,00207,10207,10482890,00261,00
O2 C.R.BAATELECCZ0009093209360,30357,50-1,92354,40360,301 692602 699185,00545,50
PANKRÁCBAAPANKRCZ0009033205322,00322,00-0,30322,00322,0000280,00575,00
PANKRÁCBABPANKRCZ0009078903470,00470,000,00470,00470,0000396,00939,00
PARAMOBAAPARAMCZ0005091355213,10213,100,00213,10213,102426120,20235,40
PASBBAAPISBOCZ000508975580,0080,00+5,2680,0080,000038,2080,00
PCB BENEŠOVBAACKDBNCS0005013754120,70120,700,00120,70120,700051,50152,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535853,1053,100,0053,1053,100041,80117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635548,6048,60+4,0648,6048,600028,90138,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215294,7094,700,0094,7094,700064,50184,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695852,1052,10+8,9952,1052,100022,4073,90
PHILIP MORRIS ČRBAATABAKCS00084188697 828,007 960,00+1,727 828,007 960,001187 1645 350,008 052,50
PIVOVAR LOUNYBAAPIVLNCZ0008458452122,00122,000,00122,00122,000026,50201,20
PIVOVAR RADEGASTBAAPIVORCS00084643501 506,101 506,10+3,121 506,101 506,10812 0491 270,201 983,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751148,20159,60+9,99148,20159,6000108,20267,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105421,2021,20+6,0021,2021,20901 90817,1064,70
PLIVA - LACHEMABAALACHECZ0005096750420,10420,00-0,02420,00420,10104 201367,10604,60
PLOMABAAZPDCS0008452751153,60153,80+0,39153,60153,800058,50176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650761,00761,00+0,03761,00761,00107 610314,40820,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952130,30130,30-0,15130,30130,30303 90963,00145,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453435,10435,100,00435,10435,102870271,00543,70
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465241,5041,50+0,4841,5041,50321 32820,3063,40
PORCEL.MANUFAKTURABAAPORCECZ0005098756211,50211,500,00211,50211,5061 26965,00451,80
POŠT.TISK.CENINBAAPTCENCZ0008439254920,00920,00-8,47920,00920,0021 840427,101 125,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505710,00704,50+1,07656,20710,002 8541 987 071383,00704,50
PRAGA ČÁSLAVBAAOPSTACZ000501455525,0025,000,0025,0025,000021,0030,10
PRAGA LOUNYBAAPRALNCZ00051098015,605,60-8,195,605,60005,60576,20
PRAGOIMEXBAAPGIMXCZ0008420759300,00300,000,00300,00300,000055,00450,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158430,00430,000,00430,00430,0083 440366,10665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 450,101 450,10+3,121 450,101 450,101115 9511 170,002 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 601,101 603,00+0,051 601,101 603,0069 6141 225,802 450,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 153,001 153,00+1,921 153,001 153,0078 071936,901 236,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954122,20122,20-7,84122,20122,201122120,00330,00
PRIOR ČRBAAPRICBCS0008457859110,00110,000,00110,00110,000082,00698,00
PROAGROBAAPRAGRCZ000910050910,1010,10+9,7810,1010,10006,7010,10
PROAGRO LIBERECBAAPROAGCZ0009073557131,00110,00-7,64110,00131,000019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675049,5049,500,0049,5049,500045,0051,10
PSVSBAAPRSVOCZ0005111500513,10513,100,00513,10513,1000200,00625,00
P-D REFRACTORIESBAAMSLZCZ000501045453,0053,000,0053,0053,00201 06030,3067,00
RAAB KARCH.STAVIVABAARAABCZ000510115475,0075,000,0075,0075,00201 50059,20142,10
RAPIDBAARAPIDCZ00084132594 000,004 000,000,004 000,004 000,00003 663,007 700,00
RAŠELINABAARASELCZ0009074050196,90196,50+5,08196,50196,90244 719103,10252,60
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653157,30173,00+23,92142,00173,000098,30257,40
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 038,701 035,10-0,321 035,001 070,00293306 566910,801 150,00
RMS MEZZANINEBAAPVTCS00084162511 560,001 570,00+0,951 560,001 570,00001 413,302 645,30
ROIFBFAROLNICZ0008014404170,00170,000,00170,00170,000050,00349,50
RUBÍN DYN.IFBFARUBINCZ0008030905540,00540,000,00540,00540,0000362,00540,00
RUVEBAARUVECS0008439352163,00164,00+0,61163,00164,000074,70372,50
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957170,00170,000,00170,00170,0000100,00384,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455240,20240,20+1,77240,20240,20215 044185,50400,40
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858152,20152,20+9,97152,20152,20203 04461,70185,00
SANATORIUM ASTORIABADASTORCS0009026950418,00418,00+10,00418,00418,0000380,001 591,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855850,1050,100,0050,1050,100035,50111,50
SČ ARMATURKABAASCARMCS000500385498,3098,300,0098,3098,60302 95451,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 400,001 400,00+1,141 400,001 400,001115 4001 020,301 563,60
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 724,001 724,00-5,011 724,001 724,0023 448868,602 133,10
SELGENBAASELGECZ0009033650410,00410,00-5,96410,00410,0000171,00517,40
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356460,00460,000,00460,00460,0031 380323,10680,10
SETUZABAASETUZCZ0008460052351,00366,00+2,09351,00366,003111 136237,00520,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350285,10285,10-0,86285,10285,1051 426219,80350,00
SFINXBAASFINXCS0005036458136,00137,00+1,40136,00137,000055,20227,90
SG - INDUSTRYBFAYSECZ00090877067,407,400,007,407,401501 1106,5016,60
SHD KOMESBAASHDKOCS000842385195,50105,00+5,0095,50105,000053,50109,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE NEPOMUKBAASILNCS0008202156450,00450,10-9,10450,00450,1000111,00550,00
SILONBAASILONCZ0005094458270,30270,30-5,15270,30270,302541175,50375,90
SKALIČANBAASKALCCS000845466660,8060,800,0060,8060,800058,9082,60
SLADOVNA HODONICEBAASLADHCZ0008452554550,00550,00-6,07550,00550,000093,50585,60
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950323,70291,70-9,88291,70323,7000161,90602,50
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754210,50210,500,00210,50210,500020,50294,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259191,00190,00-8,21190,00191,0011521 91995,50215,50
SM ENERGETIKABAASMENGCZ00050783521 350,101 400,00+3,691 350,101 400,00912 2011 175,001 811,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 750,001 916,40+9,941 750,001 916,40001 255,002 698,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251475,00475,10+1,95475,00475,1000327,70517,70
SMP CONSTRUCTIONBAASTAMOCS0005022953288,90288,90+2,59288,90288,9000150,10341,00
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952196,00205,10+5,72196,00205,1036873 112145,00257,90
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550227,00227,000,00227,00227,0000162,00415,00
SPOJPROJEKT PRAHABAASPJPRCS00084431641 150,00960,00-12,57960,001 150,0000354,701 279,30
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495876,1082,00+7,8976,1082,0020716 64464,00176,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285898,1098,100,0098,1098,1011711 47847,00107,20
STAROROL.PORCELÁNBAASTAROCZ000508575352,9052,90+9,9752,9052,900035,4091,60
STAV.POD.JABLONECBAASPJABCS000503895945,5045,500,0045,5045,500021,7055,30
STČ ENERGETICKÁBAASTRENCZ00050782531 389,001 389,00+6,831 389,001 389,002838 8921 001,701 700,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 508,002 508,00+10,002 508,002 508,0025 0161 385,003 641,00
STOCK PLZEŇBAALIKERCS00084185546 400,006 400,000,006 400,006 400,0016 4004 131,107 000,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055864,6064,600,0064,6064,600011,5067,20
STROJPLASTBAASTRTACZ000508665220,0018,00-9,5418,0020,10009,8042,10
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485967,0067,000,0067,0067,000020,5070,60
STS PRUNÉŘOVBAASTSPCZ000906765842,6042,600,0042,6042,60008,5047,50
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050431,00431,00+6,15431,00440,004619 961210,20760,00
SVABAASVACS000502455393,20103,10+5,6393,20103,100046,00103,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253185,00185,000,00185,00185,0000159,00409,20
SYNPO PARDUBICEBAASYNPOCZ0008465259100,00100,000,00100,00100,000040,70200,00
ŠKODA PRAHABAASKOPHCS0005006857120,00120,000,00120,00120,000077,10269,30
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715462,9069,10+4,0662,9069,100050,3084,10
ŠMERAL BRNOBAASMERACS000502935461,1066,00+8,5561,1066,00603 91128,0066,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595233,5033,50+0,6033,5033,500026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358122,00122,20+0,16122,00122,200039,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152284,30284,30+9,98284,30284,300083,00353,10
ŠTI HOLDINGBFASTICZ0009087805640,00652,60+2,09640,00652,6000523,001 502,70
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351490,00490,000,00490,00490,0041 960285,10584,70
TATRABAATATRACS000501845638,3038,50-7,4538,3042,0030712 50430,3076,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357285,00293,00-2,52285,00322,000052,50360,60
TENEZBAATENEZCS0005028158186,50190,10+2,70186,50190,100059,40192,60
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550650,00650,000,00650,00650,0000408,00720,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050351,00352,10+5,70351,00352,1062 108222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156390,00380,00+26,66380,00390,0000157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255455,00455,00+7,48455,00455,0073 185320,90530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950301,10301,10+0,36301,10301,1000158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157973,30973,30+0,12973,30973,3065 840521,001 004,50
TEPNABAATEPNACS000502685533,0033,10+3,1133,0033,100020,7033,10
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055251,00251,00+1,00251,00251,0071 75748,50251,00
TEREOS TTDBAAPRACUCZ000510485122,6022,60+2,7222,6022,600014,6035,00
TESLA JIHLAVABAATSLJICS0005072859171,00175,10-4,31171,00175,10569 60131,00185,20
TESLA KARLÍNBAATSLKACS000502135147,4052,00+9,9347,4052,000030,5067,20
TESLA SEZAMBAATSLSECS0005009851460,00460,000,00460,00460,0000420,00700,00
TILIA LDS ALBRECH.BAATILIACZ0009053252276,10276,10+10,00276,10276,100062,00276,10
TOMABAATOMACZ000508855976,2076,10-1,1676,1076,201 07683 27733,5092,00
TONABAATONACZ0005041160105,60105,60+2,42105,60105,600050,30266,30
TONAKBAATONAKCS000500605523,4023,40-5,2623,4023,403377215,0040,50
TONASOBAATONASCS00084232577,007,000,007,007,00006,0014,50
TOS SVITAVYBAATOSSVCS0005009356102,00117,70+10,00102,00117,700035,00117,70
TRANSAKTABAATRANSCZ0008413358450,00450,00-2,17450,00450,0083 600106,001 000,00
TRANZABAATRANZCZ000507635641,2045,30+9,9541,2045,300020,2081,10
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552134,00128,80-3,88128,80134,0011314 877113,40168,50
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870430,0030,000,0030,0030,000018,00146,40
TYLEX LETOVICEBAATYLEXCS000500615450,8055,40+9,9250,8055,400046,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900717,00720,10+0,69717,00720,1000487,30739,00
TZPBAATZPCZ0005088054190,00190,000,00190,00190,000065,10248,80
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150040,4042,30+4,7040,4042,401 98682 64937,5066,70
UNIPLET TŘEBÍČBAAUNIPLCS000500535492,0092,00-9,8092,0092,00655215,00126,10
UNITED ENERGYBABPSZTECZ000511330868,0068,000,0068,0068,000038,1071,50
UNITED ENERGYBAAPSZTECS0008458659685,10685,100,00685,10685,1000425,10685,10
VAI HPBAAHPCZ00050749553 093,103 093,100,003 093,103 093,100088,103 256,20
VARI LIBICE N.C.BAAMEPOLCZ0005041400144,00158,40+9,92129,70158,400019,70177,10
VČ ENERGETIKABAAVCENGCZ00050769501 207,701 400,00+5,931 207,701 400,00810 8151 132,601 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 068,502 068,50+9,992 068,502 068,503266 1921 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658200,00200,00+13,31200,00200,00295 80069,00313,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,0030,000,0030,0030,000025,3038,50
VET ASSETS A.S.BAAJIPCZ000500585058,4060,70+9,5658,4060,7032419 63252,00103,80
VHOSBAAVHOSCZ0009047254849,10849,100,00849,10849,1000194,201 050,00
VINIUMBAAVINIUCS0008421954156,10156,100,00156,10156,100056,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052680,10680,100,00680,10680,1000350,001 000,00
VÍNO MIKULOVBAAVINOMCS0008465159470,00470,000,00470,00470,0041 880101,50470,00
VITKA BRNĚNECBAAVITKACZ000508785858,0058,00-1,6958,0058,001692822,50110,00
VÍTKOVICEBAAVITKOCZ00050985587,006,60-5,716,607,004 70031 1935,2016,10
VÍTKOVSKÉ LESYBAAVITLECZ0009038451228,60228,60+9,95228,60228,600046,70228,60
VLNAPBAAVLNAPCZ000508765027,0027,00-10,0027,0027,00752 02520,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256510,10510,000,00510,00510,1000230,00530,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857157,00157,000,00157,00157,00121 88446,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595095,2095,20-9,8495,2095,200036,70153,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753144,20150,50-5,99144,20150,50385 66948,90168,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754170,10170,100,00170,10170,100072,00221,70
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952135,40135,40-4,78135,40135,40304 06250,10142,20
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855294,20294,200,00271,30294,200081,90323,20
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850203,50203,50-6,95203,50203,5000130,30230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056119,80108,20-5,17108,00119,800081,70135,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754536,20536,20-5,46536,20536,2000344,301 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353140,80127,40-9,19126,30140,800076,30151,10
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851678,10678,100,00678,10678,1000289,40753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251170,10170,100,00170,10170,10101 701102,00179,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758130,40130,70-15,34130,40130,700075,10154,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150146,00146,00-18,06146,00146,0000140,20220,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652325,00325,000,00298,00325,000053,50350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657120,10108,00-10,00108,00120,100065,70139,90
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956215,40215,40-7,67215,40215,4000113,60300,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957174,60174,60-10,00174,60174,60305 238143,10620,00
VOSBAAVOPRSCS000503605243,3043,300,0043,3043,300031,5047,70
VÚES BRNOBAAVUEBRCZ0009054953110,40110,400,00110,40110,400027,50141,00
VULKANBAAVULKACZ0005100453110,10110,60+0,45110,10110,60101 10480,00265,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658346,00346,000,00346,00346,00103 460265,00400,00
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,0000323,901 050,00
WIENERBERGER C.P.BAEJICIHCZ000511550114,5014,50-0,6814,5014,5091213 22411,6015,50
WIENERBERGER C.P.BAAJICIHCS00084158571 588,001 588,00+0,121 588,001 588,00001 262,001 750,00
XAVEROVBAAXAVERCS000844065741,2041,200,0041,2041,202290627,0053,10
YTONGBAAPORBECS00084201622 401,002 455,10+2,292 401,002 640,00213546 0371 420,502 455,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951450,10450,10+0,02450,10450,1031 350300,30641,20
ZÁPADOKÁMENBAAZAKAMCS0008444857440,00440,000,00440,00440,0000129,00749,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301162,90154,60-5,09154,60162,9000134,50395,00
ZBROJOVKA BRNOBAAZBROJCS000504065814,9014,900,0014,9014,900014,0040,00
ZČ ENERGETIKABAAZCENGCZ00050773541 651,001 680,00+1,751 651,001 680,0058 3131 200,002 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 051,602 053,10+0,072 051,602 053,10001 215,002 100,00
ZETAS MIMOŇBAAZETASCZ0009068557566,70566,700,00566,70566,7000566,702 325,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509430,00430,000,00430,00435,0012051 700402,30460,10
ZZN DĚČÍNBAAZZNDECS0008459558225,00225,000,00225,00225,000025,20225,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715391,0091,000,0091,0091,00242 18456,10154,10
ZZN CHOMUTOVBAAZZNCHCS000845875866,0066,000,0066,0066,000035,0072,80
ZZN MĚLNÍKBAAZZNPHCS000844075638,8038,80+9,9138,8038,80007,2038,80
ZZN PARDUBICEBAAZZNPACS0008454559201,00201,000,00201,00201,000058,00221,10
ZZN PELHŘIMOVBAAZZNPECS0008456158146,00146,00-9,87146,00146,000059,00276,90
ZZN POLABÍBAAZZNNBCZ000909280512,3012,300,0012,3012,30006,0014,00
ZZN POMORAVÍBAAZZNHOCS0008463352210,00210,00-4,54210,00210,000030,00250,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359322,50323,10-2,82322,50345,000040,00340,00
ŽĎASBAAZDASCS0005031152165,10170,000,00165,10170,2010718 057136,10249,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903639,00639,40+0,06638,50639,4012378 580590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 755,001 755,000,001 755,001 755,001322 8151 537,701 952,00
ŽOS NYMBURKBAAZOSNYCZ000904835175,4075,40-2,5875,4075,400020,9086,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959370,00370,00+2,77370,00370,00207 400176,50485,00