zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 0:09
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 17.01.2002

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.12.200116.01.2002
18.01.200218.02.2002
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ADAMOVSKÉ STROJ.BAAADASTCZ000502880356,1056,20+0,1756,1056,200040,10270,20
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852150,10138,60-12,27138,60150,1035350 24856,70158,00
ALIACHEMBABSYNTHCZ00051126077,307,300,007,307,303282 3945,2013,00
ALIACHEMBAASYNTHCZ000509195965,1065,10+6,3765,1065,10483 12548,20127,60
ALMETBAAALMETCS0005035757601,00601,000,00601,00601,000055,50602,00
AMMANN CRBAASTVSTCS0005003755231,40231,40+0,12231,40231,404610 644202,00282,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957212,20258,90+9,98212,20258,9000139,00312,50
ATAS NÁCHODBAAATSNACS0005028257100,10100,100,00100,10100,100078,00115,00
AVIABAAAVIACS000502075910,7010,700,0010,7010,700010,0044,00
AVIA KUTNÁ HORABAAAVIAKCS000501445514,0014,000,0014,0014,000014,0020,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635091,7091,700,0091,7091,700054,70108,20
BELAGRABAAZZNBRCZ0008449055585,00585,00+0,84585,00585,00148 19050,00632,30
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655214,00214,000,00214,00214,0000120,00418,10
BIOCELBAABIOCECS0005017953550,10550,10-1,76550,10550,103619 804440,40631,10
BIOPHARM VÚBVLBAABIOPHCZ0009053559900,00900,000,00900,00900,0000300,10967,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462430,00430,000,00430,00430,002860147,00476,00
BMTBAABMTBOCS0005030758132,00120,00-9,09120,00132,000081,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260797,10100,00+4,0597,10100,0010110 05760,00108,90
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454553,90553,90-9,99553,90553,90158 309398,10679,70
BRISK TÁBORBAABRITACZ0005074856220,00220,100,00220,00220,1000177,10473,00
BRISTOLBAABRISTCZ0009062352203,00203,00-1,45203,00203,0051 015114,30213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509495,00495,000,00495,00495,00136 435265,00550,90
B.G.M. CAPITALBFAPRVSTCZ0009094009180,00180,000,00180,00180,00274 860136,20206,00
B.G.M. HOLDINGBFAPRVZECZ0009089207170,00170,000,00170,00170,00203 400129,50201,10
CEMBRIT MORAVIABAAEZACS0008430153379,60343,00-14,86343,00379,6000263,00631,50
CEMOS OSTRAVABAACEMOSCZ000843335660,0060,000,0060,0060,000060,00400,00
CIMEX KONCERNBFAINFJICZ0009083507110,00110,000,00110,00110,00505 50081,20112,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000023,8046,20
CONCORDIA INV.IFBFACONIFCZ0008021201162,10160,10-11,05160,10165,0012219 880108,60236,30
CONSUS IFBFACONINCZ000802830542,6042,50+0,9542,5042,60401 70235,3057,80
CUKROVAR VRBÁTKYBAACUKRYCS0008417358823,30730,00-9,66730,00845,0000303,30901,30
CUKR.A RAF.DOBROV.BAACUKRACS0008426953115,50115,500,00115,50115,500095,20367,50
CZECH PROPERTYBFAIFBOCZ00090868071 000,001 000,000,001 000,001 000,0000471,303 150,00
ČEDOKBAACEDOKCZ000903635678,4078,40+0,2578,4078,400074,20131,00
ČECHOFRACHTBAACECHFCZ00084134571 600,001 600,00+0,491 600,001 600,0023 200702,001 652,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556300,30303,00-0,16300,30303,30278 170226,00580,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 470,003 470,00+5,153 470,003 470,002069 4002 320,103 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801297,00296,30-0,57296,30301,60841252 154213,50310,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905275,0075,000,0075,0075,00752570,20114,60
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,500,500,000,500,50000,501,40
ČESKÁ ZBROJOVKABAACEZBRCS0005029156415,10403,10+0,24401,60419,50362159 653250,10415,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607376,00379,90+1,03376,00379,901 193450 757254,601 400,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175260,3060,300,0060,3060,300036,0088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025841,1041,100,0041,1041,10301 23328,8090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345737,5037,50+4,1637,5037,500030,0046,10
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645524,1024,100,0024,1024,100015,6033,10
ČEZ, A.S.BAACEZCZ000511230078,1077,40-0,8976,2079,2013 2211 024 47159,20111,50
ČKD HRONOVBAACKDHRCZ0005093658130,00130,000,00130,00130,0000100,00308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051153,60162,10+7,35153,60162,10294 62466,70164,00
ČKD PRAHA DIZBAACKDPRCZ0005093153676,10677,00+0,14676,10677,0000488,101 400,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255129,50123,10-4,94123,10129,500055,10162,10
ČSAD KLADNOBAACADKDCZ000820775084,1084,100,0084,1084,100048,40130,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS000820136481,4081,50+0,2481,4081,500051,10141,00
DAKO-CZBAADAKOCS000503555970,0070,000,0070,0070,000055,00204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DENTAL PRAHABAADENTACZ0005104257510,10510,10+4,08510,10510,1000410,001 320,00
DERMACOLBAADERMACZ0009041653242,30242,30+0,04242,30242,3051 212124,001 525,00
DESKOBAADESKOCS000846136498,4098,400,0098,4098,400098,301 050,00
DIMENSIONBFACSIFCZ000910060858,0061,00+5,1758,0061,000058,00100,00
DKF HOLDINGBFADETKUCZ00090929045,105,100,005,105,101 1225 7224,708,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454721,80721,80+0,04721,80721,801722297,00721,80
ELEKTROPORC.LOUNYBAAELEKTCZ000509235371,1071,100,0071,1071,100062,8081,00
ELROZBAAELROZCZ000507685151,7051,700,0051,7051,700047,40101,60
ENERGOAQUABAAENRGACS0008419750420,60421,50+4,04420,60421,5000210,00428,00
EQUITY HOLDINGBFAAGFIECZ000908460427,9026,20-6,0926,2027,901845 02918,1027,90
ETABAAELEPRCS0005005156111,00115,50-0,94111,00116,000081,00340,10
EUROVIA CSBAASTASZCS0005022854730,10730,10-0,01730,10730,10942696 407478,50748,40
FAGRONBAATAMDACZ000846120917,4017,40-1,1317,4017,402034813,9024,00
FARMET Č.SKALICEBAAFRMETCS000503505480,0080,00+0,8880,0080,000055,0080,00
FEZKO SERVISBAAFEZKOCS0005037456126,80126,80+0,31126,80126,800084,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001552,50552,50-0,09552,50553,003016 583434,30561,70
FORTUNA HOTELSBAAHOTFOCZ0009091104990,00990,000,00990,00990,0000501,501 210,00
FOSFABAAFOSFACZ000509145438,3038,300,0038,3038,300024,3038,50
FTL-FIRST TRAN.LI.BAAFLTCS0008202552180,10180,100,00180,10180,100041,10322,30
GENOSERVIS OLOMOUCBAAGENOSCZ000904225570,2070,200,0070,2070,200063,00110,00
GEODEZIE BRNOBAAGEOBOCZ0009092706415,80415,80+10,00415,80415,8000378,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452302,00332,20+10,00302,00332,2000159,30600,00
GEOTEST SLATINABAAGEOSLCS00084504589,209,200,009,209,20008,8019,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 447,203 447,200,003 447,203 447,20001 447,003 856,60
GRANITOLBAAGRANICZ0005100354305,00305,00+8,92305,00305,003410 37060,00360,00
GREIF CRBAAVLEERCS00050386521 556,301 556,300,001 556,301 556,3000837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552230,00230,000,00230,00230,005111 69777,00244,70
GUMOTEXBAAGUMOTCZ0005086751181,10189,90+4,85181,10189,9091 700140,00225,00
HOLCIM ČESKOBAACEVAPCZ00084192561 555,101 555,100,001 555,001 555,1000974,101 699,60
HOLCIM (ČESKO)BAACIZKOCZ00084189511 505,101 505,100,001 505,101 505,1000986,502 088,00
HOTEL FORUM PRAHABAAFORUMCS0008442851420,10430,00+2,35415,10460,005423 906165,30460,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 772,201 775,00+4,091 772,201 775,0023 547900,301 785,00
HOTEL PANORAMABAAPANORCS0008438354315,00315,000,00315,00315,00131576,40340,60
HOT.INTERNATIONALBAAINTERCS00084368539,509,500,009,509,50006,3016,70
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005950,5050,500,0050,5050,500031,5059,50
HYPOTEČNÍ BANKABACREGICZ0008030509520,00520,000,00520,00520,0000200,00868,60
H.J. HEINZ CR/SRBAAPRUVYCZ000509735225,0025,000,0025,0025,000025,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056208,00208,00+0,14208,00208,000055,40286,70
CHEMOPROJEKTBAACHEPRCZ0008439155504,20504,200,00504,20504,2000188,30920,00
CHEVAK CHEBBAAVOKCHCZ0009061750128,10139,80+9,99128,10139,800090,20165,00
ICOM TRANSPORTBAACADJICS0008202651658,20680,00+3,31658,20680,000046,70680,00
IDEAL STANDARDBAAKEZTECS0008417069841,60841,600,00841,60841,6000330,00841,60
IF BOHATSTVÍBFABOHATCZ00080113011 340,101 371,00+1,541 340,101 371,006487 3881 200,201 465,10
IF OBCHODUBFAOBCHOCZ00080111031 101,501 110,00+0,631 101,501 110,002729 872985,001 110,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235590,0090,000,0090,0090,000048,00161,80
II.EPIC HOLDINGBFACZCOICZ0009085908167,00167,000,00167,00167,007512 525155,00256,80
INSPEKTABAAINSPECZ00084129544 300,004 300,000,004 300,004 300,00002 000,004 747,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001400,00420,00+5,00400,00420,0000134,90420,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757282,20309,30+9,99281,20309,30154 446120,00399,20
INTEXBAAINTEXCS000500745955,1050,00-9,2550,0055,100036,0076,50
IVAX - CRBAAGALENCZ00050968591 060,301 060,300,001 060,301 060,3044 241802,001 168,60
I.EPIC HOLDINGBFAICZCOCZ0009087904360,30360,30+5,32360,30360,30124 324280,00780,00
JÁCHYMOV PMBAALAZJACS0008446753525,50520,00+0,75520,00525,503518 255355,70522,20
JÄKL KARVINÁBAAJAKKACZ000508465795,2095,200,0095,2095,200070,10270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395345,0045,000,0045,0049,500022,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 350,101 350,10+2,261 350,101 350,1034 0501 131,501 929,50
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 854,101 854,100,001 854,101 960,00001 155,702 104,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158260,30260,30-0,03260,30260,304010 412182,10310,50
JIHLAVANBAAJIHLACS000503096460,0060,000,0060,0060,000027,2070,10
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451501,10501,10+0,13501,10501,1000416,50850,00
JIHOSTROJBAAJIHSTCS000503636740,1039,40+0,5139,4040,100028,3057,30
JILANABAAJILANCZ000509645328,2029,50+4,6028,2029,500025,7055,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955187,10187,10-1,31187,10187,10183 368125,00219,80
JIZERSKÉ SKLOBACJISKLCS0009027057294,40295,00+0,20294,40295,0000116,20329,80
JM ENERGETIKABAAJMENGCZ00050779581 940,002 025,00+5,021 940,002 025,001427 5891 501,102 400,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 596,802 596,80+9,992 596,802 596,80001 951,004 150,00
JUTABAAJUTACS0005026152680,90680,900,00680,90680,9021 362430,60940,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 822,101 830,10-3,671 822,101 830,1047 304872,501 963,00
KABLO ELEKTROBAAKABLOCS00050341561 520,001 531,00+4,821 520,001 531,00001 031,001 620,60
KAOLIN HLUBANYBAAKAOLNCZ0005075051655,50656,50+0,15655,50656,5000362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,0051,000,0051,0051,00402 04045,90180,90
KAPPELBABKAPPLCZ00090900077,507,500,007,507,50000,8010,40
KAROSERIABAAAVIABCS000503215082,1082,100,0082,1082,100028,0082,10
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957180,00180,000,00180,00180,000039,80303,30
KAVOZBAAKAVOZCZ00050805568,308,300,008,308,30007,5084,20
KDYNIUMBAAKDYNICZ00050236551 550,001 550,00+10,701 550,001 550,002538 750526,301 579,50
KINOTECHNIKA PRAHABAAKINOCS000843795023,1023,100,0023,1023,100022,4041,50
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325075,2075,20-0,1375,2075,200063,90120,20
KLENOTY AURUM PHABAAKLEAUCZ0009049359360,00360,000,00360,00360,0000227,10407,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 131,601 157,40+2,321 115,101 159,201 6471 895 033792,601 171,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605982,1082,10-0,1282,1082,10181 47850,30105,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485155,0055,00+9,7855,0055,0036219 91031,0055,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251130,70130,70+0,23130,70130,70452391,00145,90
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464422,00422,000,00422,00422,0000155,20745,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153201,10201,100,00201,10201,10204 022200,00800,20
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159482,00434,60-9,83434,60482,0000359,20550,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335155,6055,60+0,1855,6055,600025,3055,60
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 076,001 119,00+4,041 072,801 119,006065 089918,501 174,10
K-T-V INVESTBAAKOTVACZ0009048955281,20281,20+3,11281,20281,201281250,50550,10
LÁZNĚ LIBVERDABAALIBVECS0008422952250,00250,200,00250,00250,2000162,10500,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153551,10551,10+10,00551,10551,1063 307210,00551,10
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251451,00451,00+0,11451,00451,0000163,90477,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853240,00275,10+9,99240,00275,10205 221201,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054368,60331,90-4,98331,90368,6000184,70446,60
LE CYGNE SPORT.GR.BAACYGNECZ0009078804137,10137,100,00137,10137,100096,50300,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159927,40763,50-13,73760,80927,4000673,001 700,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350204,00204,000,00204,00204,0000200,30413,40
LESNÍ SP.JM LESYBAALESJMCZ0009043352249,50265,00-4,43249,50265,009122 88946,60277,30
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555145,00145,000,00145,00145,000083,00150,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459184,00185,00+1,03184,00185,0000109,60220,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580021,4021,40+9,7421,4021,400015,6026,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154218,00218,00+9,98218,00218,00306 54050,00218,00
LESY KRNOVBAALESKRCZ0009043659176,30176,30+9,98176,30176,300043,30176,30
LESY MĚLNÍKBAALESMECZ0009060554264,40264,20+9,90264,20264,40143 70041,00283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354278,50278,50+9,99278,50278,500055,00278,50
LIBERTY OSTRAVABAANOVHUCZ000509825125,0025,000,0025,0025,003792518,1087,00
MADETABAAJIMLECS0008420550208,20208,200,00208,20208,2000124,50358,30
MAGNETONBAAMAGNECZ000507905360,5060,50+10,0060,5060,500029,7098,00
MANHATTAN IFBFAIFUNCZ00080046031 130,001 130,000,001 130,001 130,00001 100,001 424,50
MASOKOMB.POLIČKABAAMASPOCS0008454252155,00155,000,00155,00155,000033,00636,70
MASSAGBAAMASSACS000500525530,0030,000,0030,0030,000020,2030,10
MATEBAAMATECS000501096636,5036,500,0036,5036,500021,4062,90
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000019,0050,00
MEDICAMENTABAAMEDIKCZ0008455755210,00210,000,00210,00210,0000110,00245,00
MEOPTA PŘEROVBAAMEOPTCS000500896067,7080,70+3,8667,7080,700063,30121,00
METALIMEXBAAMETLXCS00084124582 022,002 020,00+0,772 020,002 022,00001 706,003 048,90
METRA BLANSKOBAAMETRACS000501005734,2034,20-0,8634,2034,20541 84733,3070,10
METROSTAVBAAMESTACZ0005006502115,00115,000,00115,00115,0012013 80095,20140,00
MEVABAAMEVACS0005039353335,00335,10+0,02335,00335,103812 73380,00335,10
MILETABAAMILETCS0005027457103,30103,30+0,19103,30103,30121 24062,60121,50
MINERVA BOSKOVICEBAAMIRVACS0005005552186,10185,20-0,48185,20195,1000145,50277,00
MJM LITOVELBAAZZNSRCS0008434759175,00175,000,00175,00175,000068,00350,10
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900889,1089,10+8,2689,1089,100045,00124,40
MORAVIA CANSBAAMOCANCS00050402521 305,301 305,300,001 305,301 305,300077,001 333,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,000,0050,0050,000050,0050,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 500,002 505,00-4,202 500,002 505,00820 0201 965,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185031,2031,000,0031,0031,201354 19925,2068,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830835,0035,000,0035,0035,000032,8095,50
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859380,50380,50-9,83380,50380,5000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550310,30310,30+9,64310,30310,3017647 344185,00540,00
MOTOKOV INTER.BAAMOTINCZ0008417755123,50123,500,00123,50123,500090,00205,80
MOTORPALBAAMOTORCZ0005084558131,00137,90+5,26113,00137,900091,60210,00
MSABAAMSACZ0005016501191,00191,000,00191,00191,00476490,00345,10
NATE CHOTĚBOŘBAANAPTECS000502785360,0060,000,0060,0060,000052,0066,00
NATURAMYL H.BRODBAANATURCZ0005084053445,10445,10+3,48445,10445,100042,10462,00
NKT CABLESBAAKABKLCZ0005082255451,00451,00+2,26451,00451,00156 765370,10566,00
NOWACO MRAZÍRNYBAASLMRACS0008428751465,50465,50+6,93465,50465,5000353,00520,00
OBEK SERVISBAACADTCS000502595622,1022,10-9,4222,1022,100022,1052,40
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353675,20675,50+0,59652,70675,501610 625146,80732,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952272,10272,10-9,75272,10272,102544205,20363,00
ODKOLEKBAAODKOLCZ0009064051246,00246,000,00246,00246,001246224,00420,00
OHL ŽSBAAZSTBOCS0005028554620,00620,000,00620,00620,0000278,10673,30
OKDBAAOKDCZ000510065158,0058,40+10,6053,3058,403 143182 21743,5095,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755028,0028,000,0028,0028,00862 46818,1037,40
OMNIPOL PRAHABAAOMNIPCZ0008413754272,00255,00-6,31255,00272,0027670 379129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 250,001 250,000,001 250,001 250,0000770,401 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
ORPABAAVCPAPCS0005005958138,40138,500,00138,40138,5000103,80318,80
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355303,00303,10+0,03303,00303,100065,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 200,001 200,000,001 200,001 200,0000905,101 550,00
OSTROJBAAOSTROCS000843555830,0030,000,0030,0030,000015,6034,30
OTAVAN TŘEBOŇBAAOTAVACZ000509085245,1045,100,0045,1045,10418042,80117,20
OTAVA-PATRIABAAHOTOTCZ0009065959207,10207,100,00207,10207,100090,00261,00
O2 C.R.BAATELECCZ0009093209358,90364,00+1,81357,00364,002 223802 766185,00545,50
PANKRÁCBAAPANKRCZ0009033205322,00322,000,00322,00322,0000280,00575,00
PANKRÁCBABPANKRCZ0009078903470,00470,000,00470,00470,0000396,00939,00
PARAMOBAAPARAMCZ0005091355213,10213,100,00213,10234,4015937 078120,20235,40
PASBBAAPISBOCZ000508975580,0080,000,0080,0080,000038,2080,00
PCB BENEŠOVBAACKDBNCS0005013754120,70120,700,00120,70120,700051,50152,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535853,1048,00-9,6048,0053,100041,80117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635553,4053,40+9,8753,4053,400028,90138,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215294,7094,700,0094,7094,700064,50184,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695855,7052,100,0052,1055,70844 46322,4073,90
PHILIP MORRIS ČRBAATABAKCS00084188697 830,007 900,00-0,757 830,007 900,0016125 7005 350,008 052,50
PIVOVAR LOUNYBAAPIVLNCZ0008458452122,00122,000,00122,00122,000026,50201,20
PIVOVAR RADEGASTBAAPIVORCS00084643501 503,801 506,70+0,031 475,801 506,7057 4381 270,201 983,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751160,20161,10+0,93160,20161,1091 443108,20267,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105421,3021,30+0,4721,3021,300017,1064,70
PLIVA - LACHEMABAALACHECZ0005096750420,00420,000,00420,00420,00104 200367,10604,60
PLOMABAAZPDCS0008452751153,80153,800,00153,80153,800058,50176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650761,30761,30+0,03761,30761,30252207 698314,40820,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952130,50130,50+0,15130,50130,50202 61063,00145,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453435,10435,100,00435,10435,1000271,00543,70
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465243,0045,60+9,8743,0045,600020,3063,40
PORCEL.MANUFAKTURABAAPORCECZ0005098756211,50190,40-9,97190,40211,500065,00451,80
POŠT.TISK.CENINBAAPTCENCZ00084392541 012,001 012,00+10,001 012,001 012,0033 036427,101 125,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505704,50680,00-3,47675,10704,50563393 250383,00704,50
PRAGA ČÁSLAVBAAOPSTACZ000501455525,0025,000,0025,0025,000021,0030,10
PRAGA LOUNYBAAPRALNCZ00051098015,605,10-8,925,105,60005,10576,20
PRAGOIMEXBAAPGIMXCZ0008420759300,00300,000,00300,00300,000055,00450,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158415,20415,20-3,44415,20415,20249 965366,10665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 550,001 550,00+6,881 550,001 550,003046 5001 170,002 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 604,601 604,60+0,091 604,601 604,6011 6051 225,802 450,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 136,901 136,90-1,391 136,901 136,9000936,901 236,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954122,20123,00+0,65122,20123,0000120,00330,00
PRIOR ČRBAAPRICBCS0008457859110,00110,000,00110,00110,000082,00698,00
PROAGROBAAPRAGRCZ000910050911,1011,10+9,9011,1011,10006,7011,10
PROAGRO LIBERECBAAPROAGCZ0009073557111,00111,00+0,90111,00111,00242 66419,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675049,5049,500,0049,5049,500045,0051,10
PSVSBAAPRSVOCZ0005111500513,10513,100,00513,10513,1000200,00625,00
P-D REFRACTORIESBAAMSLZCZ000501045453,0053,000,0053,0053,000030,3067,00
RAAB KARCH.STAVIVABAARAABCZ000510115475,0075,000,0075,0075,00860059,20142,10
RAPIDBAARAPIDCZ00084132594 000,004 000,000,004 000,004 000,00003 663,007 700,00
RAŠELINABAARASELCZ0009074050177,40186,30-5,19177,40186,3000103,10252,60
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653154,90139,50-19,36139,50170,300098,30257,40
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 040,001 045,00+0,951 036,001 050,00202211 153910,801 150,00
RMS MEZZANINEBAAPVTCS00084162511 571,301 601,00+1,971 571,301 610,00001 413,302 645,30
ROIFBFAROLNICZ0008014404170,00170,000,00170,00170,000050,00349,50
RUBÍN DYN.IFBFARUBINCZ0008030905540,00540,000,00540,00540,0000362,00540,00
RUVEBAARUVECS0008439352164,00164,000,00164,00164,000074,70372,50
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957170,00170,000,00170,00170,00284 760100,00384,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455240,20240,200,00240,20240,2000185,50400,40
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858153,00153,00+0,52153,00153,00461261,70185,00
SANATORIUM ASTORIABADASTORCS0009026950459,80459,80+10,00459,80459,8000380,001 591,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855850,1050,100,0050,1050,100035,50111,50
SČ ARMATURKABAASCARMCS000500385498,6098,60+0,3098,6098,600051,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 514,901 424,50+1,751 424,501 514,9057 3941 020,301 563,60
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 848,201 848,20+7,201 848,201 848,2023 696868,602 133,10
SELGENBAASELGECZ0009033650410,00415,10+1,24410,00415,1000171,00517,40
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356460,00460,000,00460,00460,0062 760323,10680,10
SETUZABAASETUZCZ0008460052380,00366,50+0,13366,50380,00103 787237,00520,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350282,60281,10-1,40281,10285,105315 007219,80350,00
SFINXBAASFINXCS0005036458140,30140,30+2,40140,30140,3091 26355,20227,90
SG - INDUSTRYBFAYSECZ00090877067,407,400,007,407,403 50025 9006,5016,60
SHD KOMESBAASHDKOCS0008423851105,10105,10+0,09105,10105,100053,50109,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE NEPOMUKBAASILNCS0008202156450,00495,00+9,97450,00495,0000111,00550,00
SILONBAASILONCZ0005094458270,60270,60+0,11270,60270,6000175,50375,90
SKALIČANBAASKALCCS000845466660,8060,800,0060,8060,800058,9082,60
SLADOVNA HODONICEBAASLADHCZ0008452554522,50522,50-5,00522,50522,500093,50585,60
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950291,70277,00-5,03277,00291,7000161,90602,50
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754210,50210,500,00210,50210,500020,50294,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259190,00193,00+1,57190,00193,000095,50215,50
SM ENERGETIKABAASMENGCZ00050783521 400,101 400,100,001 400,101 400,1045 6001 175,001 811,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 986,001 986,00+3,631 986,001 986,00001 255,002 698,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251440,10440,10-7,36440,10440,10104 401327,70517,70
SMP CONSTRUCTIONBAASTAMOCS0005022953288,90288,900,00288,90288,904412 712150,10341,00
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952209,80208,80+1,80205,10211,8000145,00257,90
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550227,00227,000,00227,00227,0061 362162,00415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164951,00951,00-0,93951,00951,0000354,701 279,30
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495876,0076,10-7,1976,0082,00725 76864,00176,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285898,10100,00+1,9398,00100,0048347 47447,00107,20
STAROROL.PORCELÁNBAASTAROCZ000508575356,0058,10+9,8256,0058,100035,4091,60
STAV.POD.JABLONECBAASPJABCS000503895945,5045,500,0045,5045,500021,7055,30
STČ ENERGETICKÁBAASTRENCZ00050782531 300,001 351,00-2,731 300,001 400,003345 6041 001,701 700,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 758,802 758,80+10,002 758,802 758,80001 385,003 641,00
STOCK PLZEŇBAALIKERCS00084185546 400,006 400,000,006 400,006 400,00004 131,107 000,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055864,6064,600,0064,6064,600011,5067,20
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665218,0017,60-2,2217,6018,00009,8042,10
STROJTEXBAASTRJTCS000503485967,0073,70+10,0067,0073,700020,5073,70
STS PRUNÉŘOVBAASTSPCZ000906765842,6043,00+0,9342,6043,00008,5047,50
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050395,10395,10-8,32395,10395,10218 297210,20760,00
SVABAASVACS0005024553107,00103,100,00103,10107,0020020 77646,00103,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253185,00185,000,00185,00185,0000159,00409,20
SYNPO PARDUBICEBAASYNPOCZ0008465259100,00100,000,00100,00100,000040,70200,00
ŠKODA PRAHABAASKOPHCS0005006857120,00120,000,00120,00120,000077,10269,30
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715472,6072,30+4,6372,3072,60564 05850,3084,10
ŠMERAL BRNOBAASMERACS000502935462,3064,00-3,0358,6064,000028,0066,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595233,5033,500,0033,5033,500026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358122,10125,00+2,29122,10125,000039,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152312,70312,70+9,98312,70312,703410 63283,00353,10
ŠTI HOLDINGBFASTICZ0009087805653,20700,00+7,26653,20700,1000523,001 502,70
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351490,00490,000,00490,00490,0000285,10584,70
TATRABAATATRACS000501845641,9043,20+12,2041,9043,2041017 28330,3076,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357295,80321,00+9,55295,80321,000052,50360,60
TENEZBAATENEZCS0005028158190,00190,100,00190,00190,100059,40192,60
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550650,00650,000,00650,00650,0000408,00720,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050352,10352,100,00352,10352,1041 408222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156380,00380,000,00380,00380,0000157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255440,60440,60-3,16440,60440,6000320,90530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950301,10301,100,00301,10301,10154 517158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157940,00940,10-3,41940,00940,103331 021521,001 004,50
TEPNABAATEPNACS000502685536,3036,30+9,6636,3036,30401 45220,7036,30
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055251,00251,000,00251,00251,000048,50251,00
TEREOS TTDBAAPRACUCZ000510485122,0022,00-2,6522,0022,001302 86014,6035,00
TESLA JIHLAVABAATSLJICS0005072859182,00182,00+3,94182,00182,0071 27431,00185,20
TESLA KARLÍNBAATSLKACS000502135147,4047,40-8,8447,4047,401909 00630,5067,20
TESLA SEZAMBAATSLSECS0005009851460,00460,000,00460,00460,0000420,00700,00
TILIA LDS ALBRECH.BAATILIACZ0009053252303,70260,00-5,83260,00303,703911 62662,00276,10
TOMABAATOMACZ000508855977,1077,10+1,3177,1077,100033,5092,00
TONABAATONACZ0005041160111,60116,10+9,94111,60116,10557650,30266,30
TONAKBAATONAKCS000500605523,8025,70+9,8223,8025,700015,0040,50
TONASOBAATONASCS00084232577,007,000,007,007,00006,0014,50
TOS SVITAVYBAATOSSVCS0005009356120,00120,00+1,95120,00120,000035,00120,00
TRANSAKTABAATRANSCZ0008413358405,00405,00-10,00405,00405,0000106,001 000,00
TRANZABAATRANZCZ000507635647,5047,50+4,8547,5047,500020,2081,10
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552124,00128,800,00124,00128,8018623 497113,40168,50
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870430,0030,000,0030,0030,000018,00146,40
TYLEX LETOVICEBAATYLEXCS000500615456,7056,70+2,3456,7056,700046,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900730,10730,10+1,38730,10730,1085 841487,30739,00
TZPBAATZPCZ0005088054190,00190,000,00190,00190,000065,10248,80
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150041,2042,20-0,2340,5042,6013 044551 02037,5066,70
UNIPLET TŘEBÍČBAAUNIPLCS000500535492,0092,000,0092,0092,000015,00126,10
UNITED ENERGYBABPSZTECZ000511330868,0068,000,0068,0068,001127 61638,1071,50
UNITED ENERGYBAAPSZTECS0008458659685,10685,100,00685,10685,1000425,10685,10
VAI HPBAAHPCZ00050749553 093,103 093,100,003 093,103 093,100088,103 256,20
VARI LIBICE N.C.BAAMEPOLCZ0005041400159,00161,00+1,64159,00161,000019,70177,10
VČ ENERGETIKABAAVCENGCZ00050769501 400,101 425,00+1,781 400,101 450,001622 9251 132,601 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 901,101 901,10-8,091 901,101 901,1011 9011 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658220,00220,00+10,00220,00220,0051 10069,00313,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,0030,000,0030,0030,000025,3038,50
VET ASSETS A.S.BAAJIPCZ000500585056,7066,50+9,5556,7066,5063141 84452,00103,80
VHOSBAAVHOSCZ0009047254849,10764,20-9,99764,20849,1000194,201 050,00
VINIUMBAAVINIUCS0008421954148,10148,10-5,12148,10148,10162 37056,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052655,10680,100,00655,10680,1074 611350,001 000,00
VÍNO MIKULOVBAAVINOMCS0008465159447,50425,00-9,57425,00447,50135 593101,50470,00
VITKA BRNĚNECBAAVITKACZ000508785860,0060,00+3,4460,0060,00636022,50110,00
VÍTKOVICEBAAVITKOCZ00050985586,906,600,006,606,905 08835 1035,2016,10
VÍTKOVSKÉ LESYBAAVITLECZ0009038451251,40251,40+9,97251,40251,400046,70251,40
VLNAPBAAVLNAPCZ000508765027,0027,000,0027,0027,000020,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256500,00500,00-1,96500,00500,0084 000230,00530,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857157,00157,000,00157,00157,000046,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595086,0086,00-9,6686,0086,000036,70153,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753150,00153,00+1,66150,00153,000048,90168,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754170,10170,100,00170,10170,100072,00221,70
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952137,00137,00+1,18137,00137,00243 28850,10142,20
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855294,20294,200,00294,20294,200081,90323,20
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850203,50203,500,00203,50203,502407130,30230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056120,00120,00+10,90120,00120,0011213 44081,70135,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754589,80589,80+9,99589,80589,8000344,301 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353127,40140,90+10,59127,40140,900076,30151,10
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851678,10678,100,00678,10678,1000289,40753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251171,10171,20+0,64171,10171,2000102,00179,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758130,70130,700,00130,70130,70253 26875,10154,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150160,60160,60+10,00160,60160,6010216 381140,20220,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652325,00325,000,00325,00325,000053,50350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657108,00102,60-5,00102,60108,000065,70139,90
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956215,40215,400,00215,40215,4000113,60300,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957178,70192,00+9,96157,20192,0000143,10620,00
VOSBAAVOPRSCS000503605243,3043,300,0043,3043,300031,5047,70
VÚES BRNOBAAVUEBRCZ0009054953110,40110,400,00110,40110,400027,50141,00
VULKANBAAVULKACZ0005100453111,10111,10+0,45111,10111,10222280,00265,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658350,00350,10+1,18350,00350,1000265,00400,00
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,0000323,901 050,00
WIENERBERGER C.P.BAEJICIHCZ000511550114,5014,500,0014,5014,500011,6015,50
WIENERBERGER C.P.BAAJICIHCS00084158571 588,001 586,10-0,111 586,101 588,001726 9771 262,001 750,00
XAVEROVBAAXAVERCS000844065741,2041,200,0041,2041,200027,0053,10
YTONGBAAPORBECS00084201622 508,202 570,00+4,682 508,202 610,00153390 2431 420,502 570,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951450,10430,00-4,46430,00450,1000300,30641,20
ZÁPADOKÁMENBAAZAKAMCS0008444857440,00440,000,00440,00440,0000129,00749,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301154,60174,50+12,87142,90174,5000134,50395,00
ZBROJOVKA BRNOBAAZBROJCS000504065814,9014,900,0014,9014,900014,0040,00
ZČ ENERGETIKABAAZCENGCZ00050773541 710,501 750,00+4,161 710,501 750,004577 3721 200,002 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 053,502 053,60+0,022 053,502 080,00001 215,002 100,00
ZETAS MIMOŇBAAZETASCZ0009068557566,70566,700,00566,70566,7000566,702 325,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509430,00430,50+0,11430,00430,506025 810402,30460,10
ZZN DĚČÍNBAAZZNDECS0008459558225,00225,000,00225,00225,000025,20225,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715391,00100,10+10,0091,00100,100056,10154,10
ZZN CHOMUTOVBAAZZNCHCS000845875866,0066,000,0066,0066,00301 98035,0072,80
ZZN MĚLNÍKBAAZZNPHCS000844075642,6042,60+9,7942,6042,60007,2042,60
ZZN PARDUBICEBAAZZNPACS0008454559201,00201,000,00201,00201,000058,00221,10
ZZN PELHŘIMOVBAAZZNPECS0008456158146,00146,000,00146,00146,000059,00276,90
ZZN POLABÍBAAZZNNBCZ000909280512,3012,300,0012,3012,30006,0014,00
ZZN POMORAVÍBAAZZNHOCS0008463352210,00210,000,00210,00210,00153 15030,00250,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359323,10323,100,00323,10323,100040,00340,00
ŽĎASBAAZDASCS0005031152179,90176,10+3,58176,10185,0034262 240136,10249,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903639,40639,20-0,03639,20639,4012982 471590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 755,101 800,00+2,561 755,101 800,001017 7311 537,701 952,00
ŽOS NYMBURKBAAZOSNYCZ000904835170,2070,20-6,8970,2070,201007 02020,9086,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959377,70377,70+2,08377,70377,7000176,50485,00