zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 28.4.2026 8:22
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 16.02.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

15.01.199915.02.1999
17.02.199918.03.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,5030,500,0030,5030,50025,0030,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,00046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280280,0080,00+5,2680,0080,00061,0080,00
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803185,00185,000,00185,00185,007012 950125,30185,00
ADOKA KVBAASTMONCS000504265436,0036,00+9,0936,0036,0009,0036,00
ADOSABAACADRCZ000820625730,0030,000,0030,0030,002472030,0030,00
AERO HOLDING PRAHABAAAEROCS000500286412,7012,10-3,2012,1012,701 87222 71112,0018,00
AGB IF IIBFAAGBIFCZ0008026200245,50240,40+4,52240,20245,5039395 524200,10249,10
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,00015,0015,00
AGREGA BLUDOVBAAAGREGCZ0005098459100,00100,000,00100,00100,000100,00103,50
AGRO BON SENS IFBFAAGRSECZ000803250537,0037,000,0037,0037,00025,0037,00
AGROBANKA PRAHABADAGBACZ00080264083,503,70+5,713,503,7002,505,90
AGRODAT PRAHABAAAGRODCZ000906385557,0057,000,0057,0057,00634255,0070,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745021,0021,000,0021,0021,00019,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156170,00170,000,00170,00170,000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070037,1037,100,0037,1037,10036,1037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295941,0041,000,0041,0041,00041,0045,00
AGRONA CHEBBAAAGRNACS000844686060,0060,000,0060,0060,00060,0070,00
AGROPODNIK DVORCEBAAAGPDVCS000843095571,8071,800,0071,8078,00060,00100,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356124,00124,00+9,73124,00124,00026,00124,00
AGROSERVIS TACHOVBAAAGSTACZ000903645590,1090,100,0090,1090,10086,00115,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956200,00200,000,00200,00200,000200,00200,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146672,0072,000,0072,0072,00041,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715654,0054,000,0054,0054,00054,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665070,0070,00-4,1070,0070,00014,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910916,0016,000,0016,0016,00016,0045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485259,0057,000,0057,0059,00050,1059,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,007,000,007,007,0007,007,00
AGROVYSOČINABAAAGVYSCS000846316210,1010,100,0010,1010,20010,1012,60
AGROWEST PLZEŇBAAAGRWCS000502475180,0080,000,0080,0080,00077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735740,1040,100,0040,1040,10040,0070,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585392,0092,000,0092,0092,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884498,508,500,008,508,5008,5012,30
AGRO-TEXBAAAGRTACZ000906885431,1031,100,0031,1031,10702 17730,2031,20
AGS JIČÍNBAAAGRJICZ000508365928,5029,00+5,4528,5029,0068319 61026,9033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155415,0015,00+7,1415,0015,00011,0015,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,003 22519 3506,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000256,00256,000,00256,00256,00153 840225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552230,00230,000,00230,00230,000200,00255,00
ALIACHEMBAASYNTHCZ000509195984,2090,00+6,8882,0090,0099484 89574,0093,60
ALIBONA LITOVELBAAALIBOCS000843106033,0033,000,0033,0033,00033,0047,30
ALLFROSTBAAALLFRCZ000509955618,1018,100,0018,1018,10015,0019,00
ALMETBAAALMETCS0005035757150,00150,000,00150,00150,0081 200132,00328,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775362,0062,000,0062,0062,00050,0068,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375558,6058,500,0058,5058,6047527 79040,0060,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805340,0040,000,0040,0040,00040,0040,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957525,00525,000,00525,00525,00105 250379,00637,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,6040,600,0040,6040,60040,6043,20
AREMS TŘEBOŇBAAAREMSCS0005036151148,00148,000,00148,00148,00035,00148,00
ARKA SKRYJEBAAARKACS000502945319,0019,000,0019,0019,00018,0019,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130233,1033,100,0033,1033,101239729,0033,10
ARMABETON PRAHABABARMABCZ0005006320965,00965,000,00965,00965,000687,00965,00
ARMABETON PRAHABAAARMABCZ000500635345,4044,00-3,5044,0046,301 02246 71142,1059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00080,0080,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401141,00141,000,00141,00141,00111 551135,00180,10
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,00097,00102,00
ARPOBAAARPOCZ000501945524,0024,000,0024,0024,00024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153268,00268,000,00268,00268,000268,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870545,0045,000,0045,0045,00045,0053,00
ASTRA SERVISBAAZESZCZ000903915289,0089,000,0089,0089,00089,0098,00
ATAS NÁCHODBAAATSNACS0005028257274,90248,00-9,78248,00274,90061,00321,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750666,60602,00-3,37600,00666,600602,00902,50
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,00032,0037,50
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,00019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575438,0038,000,0038,0038,00032,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655335,0035,000,0035,0035,00035,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935045,0045,000,0045,0045,00045,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155205,00205,00+9,62205,00205,0051 02565,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955516,1016,100,0016,1016,10012,0019,00
AVIABAAAVIACS0005020759120,10111,10-7,49111,10120,10839 491105,10140,00
AVIA KUTNÁ HORABAAAVIAKCS000501445525,1025,100,0025,1025,10025,0030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965711,0011,00+10,0011,0011,0003,0011,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559453,30453,60+0,06453,30453,6052 268361,00497,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BALNEA PRAHABAABALNECS000843766128,0028,000,0028,0028,00028,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709460,50475,00+5,53432,00475,0015973 668320,10965,90
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275632,0032,000,0032,0033,5034411 69624,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635061,6061,60+2,3261,6061,60046,2061,60
BAYTON SLUŽBYBAACKDSLCZ000509405237,0037,000,0037,0037,00033,0041,50
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905522,0022,000,0022,0022,00018,0025,00
BENAR BENEŠOV N.PLBAABENARCZ000509105841,0041,000,0041,0041,00391 59937,0046,00
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865513,0013,000,0013,0013,00013,0015,00
BETA OLOMOUCBAABETAOCS000842915557,0057,000,0057,0057,00057,0059,00
BH CAPITALBABBHANCZ0008024601665,00665,00-9,89665,00665,000624,001 122,00
BIOCELBAABIOCECS0005017953183,50181,40+0,22181,00190,1012323 080171,00265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,201,200,001,201,2001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559111,30111,300,00111,30111,30081,00132,10
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052930,00930,000,00930,00930,000930,00963,00
BIŽUTERIE Č.MINC.BAABIZUTCS000841446290,0090,000,0090,0090,00072,40164,00
BMTBAABMTBOCS000503075848,0044,00-8,3344,0052,00017,9048,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260797,0097,00-6,0997,00103,9021421 19690,30128,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 200,002 200,000,002 200,002 200,0001 980,202 400,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855367,50367,50+0,68367,50367,500284,00375,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454520,00526,00+10,59520,00526,00136 832409,10570,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195040,0040,000,0040,0040,00020,0040,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666441,0041,000,0041,0041,00037,0041,00
BOPOBAABOPOCZ000509115720,1020,10+0,5020,1020,102448220,0036,00
BOR ČESKÁ LÍPABAABORCZ000906075229,0029,100,0029,0029,10027,5034,00
BOR ČESKÁ LÍPABACBORCZ0009089108462,00462,000,00462,00462,000462,00569,00
BOTASBAABOTANCS000841495922,0024,00+9,0922,0024,00017,0024,00
BP PROJEKTBAABPRVMCS000843375128,0028,00-9,6728,0028,00018,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150200,10209,60+4,74200,10209,600171,20209,60
BRANO-ATESOBAAATESOCS0005012350281,10281,100,00281,10281,10246 746243,00314,00
BRISK TÁBORBAABRITACZ0005074856106,0096,10-9,4296,00106,00091,60128,40
BRISTOLBAABRISTCZ0009062352111,10112,10+1,26111,10113,000101,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509425,10425,100,00425,10425,100400,00452,00
BSH HOLICEBAATOSHOCS000504295135,0032,00-8,5732,0035,00020,0038,10
BUZULUK KOMÁROVBAABUZULCS000501545285,0086,00+1,1785,0086,00083,10390,00
BVV BRNOBAABVVCS00084128541 350,501 370,00+1,471 350,501 380,002128 773999,001 731,00
BYTOSTAV PORUBABAABYTOSCS0005017052200,00200,000,00200,00200,000200,00900,00
BYZIBAABYZICS000842975929,0029,00+7,4029,0029,00014,0029,00
B.G.M. CAPITALBFAPRVSTCZ0009094009141,30146,00+7,19141,30146,00253 62289,00160,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207148,00148,70+1,77148,00150,007110 564130,00172,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354810,00810,000,00810,00810,000634,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536143,0043,000,0043,0043,00025,1053,00
CEMBRIT MORAVIABAAEZACS0008430153140,00140,000,00140,00140,000115,00140,00
CEMOS OSTRAVABAACEMOSCZ000843335645,0045,00-10,0045,0045,00023,0091,00
CENTEX BRNOBACMORCNCZ00090505221 030,001 030,000,001 030,001 030,000980,001 110,00
CENTEX BRNOBAAMORCNCZ000905055589,3081,10-4,7081,1089,30030,00414,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560162,00162,00-10,00162,00162,000162,00200,10
CERAM ČENOVBAAMLYOLCS000842115214,0014,000,0014,0014,00010,6014,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515045,0045,000,0045,0045,00045,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252100,00100,000,00100,00100,000100,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816635,3035,30-0,5635,3035,301656534,5041,00
CIHELNA ŘEPOVBAAKORAMCS0008427852309,90309,900,00309,90309,900214,00320,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425119,5019,500,0019,5019,5008,0019,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00040,0052,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,00909 00095,00100,10
CINEMART PRAHABAALUCERCS000843785145,0045,000,0045,0045,00041,0059,00
COLORBETON LIBERECBAACOLORCS000503815778,0078,000,0078,0078,00039,1089,00
COLORLAKBAACOLLKCZ000508865817,1017,200,0017,1017,20017,1021,00
CONCORDIA INV.IFBFACONIFCZ0008021201199,00180,00-9,54180,00199,000150,00199,00
CONCORDIA LESOVBAACONLECZ000510525417,0017,000,0017,0017,00016,0017,50
CONFIDO INVESTBAAMORAUCZ000508255210,1010,100,0010,1010,30010,1013,10
CONSUS IFBFACONINCZ000802830547,0047,20-8,8847,0047,20301 41444,5052,00
COR/US GARANT IFBFACOGARCZ0008031341425,80425,80+1,30425,80425,803012 774370,50440,00
CRISTAL PALACEBAACRISTCS0008446456171,10171,10+2,33171,10171,100123,00184,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710227,9027,900,0027,9027,901203 34823,0029,10
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925081,0081,000,0081,0081,00077,00109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385603,003,000,003,003,0003,003,10
CUKROVAR BRODEKBAACUKRBCS00084323572,002,000,002,002,0002,002,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,802,800,002,802,8002,403,90
CUKROVAR KOJETÍNBAACUKRKCS000843225811,0011,000,0011,0011,00010,0011,00
CUKROVAR LITOVELBAACUKRLCS00084286526,005,00-16,665,006,0005,0010,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958513,003,000,003,003,0003,003,00
CUKROVAR UNIČOVBAACUKUNCZ000905375733,0033,000,0033,0033,00030,0033,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358175,00175,00-2,50175,00175,003525149,00186,00
CUKRSPOL PRAHABAACUKRSCS0008464558111,00112,00+0,90111,00112,000104,50120,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953234,00234,000,00234,00234,000106,00281,00
CZ 92/91BAAHYBLECZ000508615712,0012,000,0012,0012,00011,0013,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680720,0020,000,0020,0020,0001,0020,00
C.A.S.6. HOLDINGBFAIFINCZ000801340622,0022,000,0022,0022,00021,0029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ0009036356150,00150,000,00150,00150,000150,00262,50
ČECHOFRACHTBAACECHFCZ0008413457775,00775,100,00775,00775,100721,10925,60
ČEPROBAACEPRCZ00090784082,002,000,002,002,0002,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186421,0021,000,0021,0021,00021,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135088,6090,00-1,2088,6091,1014513 16566,2093,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556539,20592,00+10,42515,80592,00901529 291503,10630,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 250,001 200,10-1,341 200,101 250,0022 4501 025,001 640,00
ČESKÁ SPOŘITELNABAACSPOCZ000802380197,7097,000,0094,7097,701 362132 32580,80119,90
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720862,80862,800,00862,80862,800846,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905253,0052,00-1,8852,0053,00043,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156302,00302,00-5,62302,00302,00195 738235,00373,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553200,00200,000,00200,00200,000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695671,5065,00-5,7965,0071,50034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653119,10119,100,00119,10119,10671594,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 210,001 250,00+3,211 210,001 250,00130160 890838,001 250,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255030,0030,000,0030,0030,00030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175240,0040,00-4,7640,0040,00602 40040,0066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025823,0023,000,0023,0023,003069019,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345768,0065,50-3,6765,5068,00563 75861,0076,70
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404150,20150,200,00150,20150,200136,00152,20
ČESKOMORAVS.CEMENTBAACVMCZ0005112144198,20198,30-2,41198,20200,008015 902142,50203,20
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655154,30154,30+2,79154,30154,30172 623120,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409265,20265,200,00265,20265,20732193 983225,00279,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505934,7032,00-7,7832,0034,70032,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566710,0010,000,0010,0010,0003,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645540,0040,000,0040,0040,00301 20036,00154,00
ČEZ PRAHABABCEZCZ0005104950460,00485,60-0,93460,00499,7015173 583441,10583,00
ČEZ, A.S.BAACEZCZ0005112300547,50563,80+3,44528,00587,506 3433 519 375507,20692,50
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355925,2025,200,0025,2025,2044011 08821,5033,10
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575017,0017,000,0017,0017,001830617,0045,00
ČKD HRONOVBAACKDHRCZ000509365860,0060,000,0060,0060,00060,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325230,0030,000,0030,0030,00030,0036,00
ČKD KUTNÁ HORABAACKDKHCS000500805120,0020,000,0020,0020,00010,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153261,10262,00+0,38261,10262,000203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276552,8050,60-4,3450,0056,207 384376 13249,50155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195626,0026,000,0026,0026,00025,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355058,5058,70+0,5158,5058,70643 75544,1059,30
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695053,4053,400,0053,4053,40050,1096,00
ČSAD BENEŠOVBAACADBECZ0008207354231,00231,000,00231,00231,000200,00231,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305520,0020,000,0020,0020,00020,0023,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550105,00105,000,00105,00105,000100,00125,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635675,0075,00+4,8975,0075,00181 35071,5085,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835237,0037,000,0037,0037,001003 70036,0044,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255110,00110,000,00110,00110,00303 300110,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075491,0091,20+0,2191,0091,20074,1091,20
ČSAD HAVÍŘOVBAACADHCS0008200853219,00219,000,00219,00219,000219,00315,00
ČSAD HODONÍNBAACADHOCZ000820685181,0081,000,0081,0081,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00654090,0090,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615882,0082,00+9,3382,0082,00151 23027,0082,00
ČSAD KARVINÁBAACADKCS0008200952100,0090,00-10,0090,00100,00090,00146,80
ČSAD KLADNOBAACADKDCZ0008207750100,00100,000,00100,00100,00060,00100,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057100,00100,000,00100,00100,000100,00103,10
ČSAD KYJOVBAACADKYCZ00082060591,001,000,001,001,0001,001,00
ČSAD OSTRAVABAACADOSCS0008200556100,00100,00-4,76100,00100,0010010 000100,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755259,0059,000,0059,0059,00059,0059,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815445,0045,000,0045,0045,00034,0045,00
ČSAD SLANÝBAACADSCZ000820595249,0049,000,0049,0049,00049,0051,00
ČSAD TŘINECBAACADCTCS000820065555,0055,000,0055,0055,00045,0055,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS000820105957,0057,000,0057,0057,00057,0057,00
ČSAD VYŠKOVBAACADVYCZ000820765189,0089,000,0089,0089,00060,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126730,0030,000,0030,0030,00030,0032,10
ČSKD - INTRANSBAAINTRACS0008201364270,00270,00+3,05270,00270,00195 130246,00320,70
ČZ STRAKONICEBAACZSTRCS000500425854,1054,100,0052,1054,101065 57953,7062,20
DAKO-CZBAADAKOCS000503555972,0072,000,0072,0072,00062,00100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246525,005,000,005,005,0004,005,00
DENTAL PRAHABAADENTACZ0005104257428,00428,00+6,73428,00428,0062 56882,00467,00
DERMACOLBAADERMACZ000904165397,0097,00-0,3097,0097,00046,0097,30
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405350,0050,000,0050,0050,00046,0050,00
DEZABAADEZACS0008414058528,00530,00-1,85528,00530,00243128 769457,00629,00
DG JIHOVELBAADGJIVCZ000904985424,0024,00-7,6924,0024,00024,0039,00
DIMENSIONBFACSIFCZ0009100608212,00212,000,00212,00212,000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925930,6030,600,0030,6030,60030,0040,00
DKF HOLDINGBFADETKUCZ000909290413,2013,30-5,0012,7013,301 73222 85411,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145514,0014,000,0014,0014,00014,0018,00
DOAGRABAAZZNDOCS000844435236,0036,000,0036,0036,00036,0044,00
DOBA BAKOV N.JIZ.BAADOBACS000846595125,5026,10+1,9525,5026,10025,0028,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150163,00163,000,00163,00163,000149,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146740,1044,00+9,7240,1044,00027,1075,00
DOMOV PRAHABAADOMPRCZ000904885681,0081,000,0081,0081,00078,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157112,0097,50-8,1996,00112,00013,00121,20
DOPLA PAPBAAPAPCS0005023159135,00135,10+3,12135,00135,100122,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266141,00141,000,00141,00141,00025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354100,00100,000,00100,00100,00085,00100,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745931,5031,500,0031,5031,50030,0043,00
DOSTAV PRAHABAADOSTACS0005022367117,00117,000,00117,00117,000109,50117,00
DOWOBAADOWOCS00050073503,003,000,003,003,0002,509,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915186,1098,00+4,2586,1098,00039,0098,00
DROGERIE N.JIČÍNBAADRGNJCS000842955130,0030,000,0030,0030,00010,1030,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059175,00175,000,00175,00175,000175,00175,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875027,0027,000,0027,0027,00027,0073,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 004,001 004,000,001 004,001 004,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454270,00270,000,00270,00270,000243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605138,5034,00-8,1034,0039,90017,1037,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415732,0032,00-8,5732,0032,00032,0060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565430,0030,00+7,1430,0030,00016,0030,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386511,001,000,001,001,0001,002,00
DST TRUTNOVBAADSTTUCS000845325440,0040,000,0040,0040,00026,5040,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154400,00400,000,00400,00400,000400,00638,10
DYAS UHER. OSTROHBAADYASCS00084515558,008,000,008,008,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705045,0045,000,0045,0045,00044,0053,00
D.S.LEASING BRNOBAADSLEACZ00090778061 500,001 500,000,001 500,001 500,0001 264,102 520,00
ECOTRADEBAAKOSPNCZ000510095816,0016,00-5,8816,0016,00016,0053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453112,00112,000,00112,00112,000112,00112,00
EGÚ BRNOBAAEGUBOCS000846405398,3098,300,0098,3098,30086,6098,30
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,0016,000,0016,0016,00016,0016,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242053,003,000,003,003,0003,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240077,007,000,007,007,0007,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,00-14,286,006,0006,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703102,80102,800,00102,80102,80036,00102,80
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00040,0040,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,00022,0044,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810900
EKOPROJEKT PRAHABAAEKOPRCS000841795254,0054,000,0054,0054,00050,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366813,0013,000,0013,0013,00013,0014,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369790,00790,000,00790,00790,00060,00990,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685116,5017,00+4,2916,5017,00010,1017,10
ELEGA ŽIROVNICEBAAELEZICZ00050881532,002,000,002,002,0001,103,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151172,40175,30+1,62172,40175,300152,60214,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 870,003 864,10+0,103 864,103 870,0040154 7123 285,203 959,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546831,0031,000,0031,0031,00031,0031,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353157,70157,70-5,00157,70157,70182 861117,10231,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELITE VARSNDORFBAAELITECZ00050909516,006,000,006,006,0006,0018,00
ELROZBAAELROZCZ000507685114,4014,500,0014,4014,50013,0014,50
ELTODO EGBAAENRGVCS000844175467,6067,90+0,5967,6067,90052,00114,00
ELTOP PLZEŇBAAELTPLCZ000904585240,0040,000,0040,0040,00040,0040,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,5020,500,0020,5020,50020,5020,50
EMKAMBAAEMKAMCZ000508075412,0012,00+9,0912,0012,0002,0012,00
ENERGOAQUABAAENRGACS000841975067,3067,30+1,6667,3068,0019313 01666,2088,00
ENERGOINVEST CZBAAENGPRCS0008440152154,00154,000,00154,00154,000140,00167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653235,00221,60-5,70212,10235,300207,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335360,0060,000,0060,0060,00037,0091,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,1012,100,0012,1012,10011,5013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460418,1017,10-5,5217,1018,1089115 95317,1020,00
ERGON PRAHABAAERGONCZ0009055851250,00250,000,00250,00250,000211,10280,00
ESAB CZ VAMBERKBACESABCS00050711581 000,001 000,000,001 000,001 000,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353152,00140,00-7,89140,00152,000140,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208150,00150,000,00150,00150,00050,00150,00
ETABAAELEPRCS0005005156147,00147,00-1,34147,00147,003441113,30157,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645022,0022,000,0022,0022,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000140,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,008,000,008,008,0008,0026,50
EUROVIA CSBAASTASZCS0005022854320,90320,90+6,61320,90320,9092 888301,00419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,0079113,0022,00
EXCELSIORBAAEXCELCZ0009076741118,00118,000,00118,00118,000118,00197,00
FAGRONBAATAMDACZ000846120929,5029,50-7,8129,5030,0078023 11016,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504569,009,000,009,009,0009,009,10
FARMET Č.SKALICEBAAFRMETCS000503505453,0053,000,0053,0053,00048,0053,00
FERONA PRAHABAAFERONCS000501965250,0053,00+8,1650,0053,00039,0074,40
FERROMET PRAHABAAFERROCS0008412060320,30289,00-9,77289,00320,300289,00407,00
FERRUM FRÝDLANTBAAFERRUCS000501805025,0025,000,0025,0025,00025,0036,00
FEZKO SERVISBAAFEZKOCS0005037456587,00565,90-2,43560,10600,00690398 309218,10580,00
FINOP HOLDINGBAAFINOPCZ0008418001486,00484,00-3,00484,00495,0019695 306417,00499,00
FINPEN PŘEROVBFAEFEKTCZ000908630210,1010,100,0010,1010,20010,1010,10
FISH FOODBAAZPRRYCZ000904285927,0027,000,0027,0027,00027,0040,00
FISPOLBAAVAUVECZ000906915927,0027,000,0027,0027,00024,0027,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624537,007,00-12,507,007,0007,0015,00
FORESBAAFORECZ000802850335,5035,500,0035,5035,50035,5035,50
FOREST LES.SP.POLIBAALESPOCZ000903975617,4017,50+1,1517,4017,50011,1018,90
FORESTA V.KARLOVI.BAAFORESCZ000905695823,0023,00-4,1623,0023,003580516,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160659,9059,900,0059,9059,90023,1072,00
FORESTINVEST H.K.BFAFORHKCZ000803190340,0040,100,0040,0040,20026,1055,00
FORMBAAFORMCS000501125380,1080,100,0080,1080,10059,0088,00
FORMTRADE BRNOBAAFORMTCZ000509595025,4023,10-8,6923,1025,40023,1060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,5033,00+6,4531,5033,00030,0054,10
FORTE IFBFAFORTECZ0008033008135,10135,100,00135,10135,100120,00135,10
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 060,001 035,50-2,311 035,501 065,000990,001 060,00
FOSFABAAFOSFACZ000509145428,5027,00-10,0027,0028,503008 26216,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835231,0031,100,0031,0031,30027,0031,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105245,7045,700,0045,7045,70732030,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,006,000,006,006,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856541,001,000,001,001,0001,003,00
FRUTA PODIVÍNBAAFRUPOCZ000508265156,0051,00-8,9251,0056,00051,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552230,00230,000,00230,00230,000230,00376,00
GALA PROSTĚJOVBAAGALACZ000508825270,0070,000,0070,0070,00066,5070,00
GALANT MIKULOVBAAGALANCZ000508835173,0073,00+8,9573,0073,00046,0073,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200931,0031,00+6,8931,0031,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350360,00360,000,00360,00360,004315 480315,00399,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863100,00100,000,00100,00100,00110095,00150,00
GASTRONOMIABAAGASTRCS000843285263,5063,500,0063,5063,50063,3063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225555,0055,00+2,8055,0055,00049,5055,00
GEODÉZIEBAAGOELICS000842305998,0098,00-9,2598,0098,00098,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706545,00515,10-4,80515,10545,400271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665522,0022,000,0022,0022,0050 8571 220 54422,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355426,5026,500,0026,5026,50020,1026,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385099,0099,000,0099,0099,00016,00100,00
GEOTEST BRNOBAAGEOTECS0008448452401,00401,000,00401,00401,0052 005340,00410,00
GEOTEST SLATINABAAGEOSLCS000845045818,0018,00+11,8018,0018,005497216,1025,00
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS000501265712,0012,00-7,6912,0012,00012,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655879,00879,000,00879,00879,000661,001 043,00
GMR SKUTEČBAAGASMECZ0005078550120,00120,00+3,89120,00120,0011513 80044,00120,00
GMS PRAHABABGMSCS00090264632,002,000,002,002,0002,002,00
GMS PRAHABAAGMSCS000843635814,0014,000,0014,0014,00013,0014,00
GRAFIATISKBAAGRAFTCS000841675628,0028,00+9,3728,0028,00023,0029,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFIT NETOLICEBAAGRAFICZ000509495357,0057,20+0,3557,0057,201589 03046,0059,50
GRAFOSTROJ CVIKOVBAAGRASTCS000501215239,0039,000,0039,0039,00039,0063,00
GRANABAAZZNPICZ0009069050107,00107,000,00107,00107,000103,50107,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054171,50175,00+4,60171,50175,003518167,30250,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025990,0090,000,0090,0090,00085,0090,00
GRANITOLBAAGRANICZ0005100354100,00100,00-0,09100,00100,00550055,50100,10
GREIF CRBAAVLEERCS0005038652900,00900,000,00900,00900,000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715926,5026,500,0026,5026,50025,0026,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055273,6073,600,0073,6073,60060,00110,00
GUMOTEXBAAGUMOTCZ0005086751201,60192,10-4,52192,10201,60479 456150,00205,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852170,00170,000,00170,00170,000155,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185027,0027,000,0027,0027,00027,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651130,00130,000,00130,00130,00033,40130,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575668,0068,000,0068,0068,00068,0075,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154226,00204,00-9,73204,00226,000152,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375832,1032,10-8,0232,1032,10032,0034,90
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708190,00206,00+8,70187,00206,0014 5022 821 086176,50275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915125,6026,000,0025,6026,101864 83112,1026,00
HIKOR PÍSEKBAAHIKORCS000845675223,0023,000,0023,0023,00023,0038,00
HMO LOGISTIKA OLBAAHANMACZ0009051058370,00333,00-10,00333,00370,000136,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605730,0028,60-1,3728,6030,10015,6029,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953198,00198,000,00198,00198,002396180,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 001,001 000,600,001 000,601 001,002020 016824,001 022,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951810,30810,300,00810,30810,3043 241700,00811,30
HOME PRAHABAAHOMECS000502256525,1025,100,0025,1025,10023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,00301 05033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452200,00199,90-0,05199,90200,000199,90450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851166,20165,70+0,18165,70166,30284 652140,10199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585527,0027,000,0027,0027,00027,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258700,00690,00-1,42690,00700,0032 080617,50900,00
HOTEL PALACE OVABAAPALAOCS00084351524,004,00+33,334,004,0001,004,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835462,2062,200,0062,2062,20057,0065,50
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554156,30156,30+0,12156,30156,300135,00162,00
HOT.INTERNATIONALBAAINTERCS00084368536,006,000,006,006,0005,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858153,00153,000,00153,00153,000146,00238,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315544,0044,000,0044,0044,00044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,00020,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005932,0032,000,0032,0032,00030,0032,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805262,00262,00-9,99262,00262,000183,00295,00
HYPOTEČNÍ BANKABACREGICZ0008030509950,00949,00-5,00949,00950,000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735243,0043,000,0043,0043,00043,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056300,00300,000,00300,00300,000300,00402,00
CHEMOFONDBFACHEMFCZ0009092409175,00175,00-10,25175,00175,00152 625175,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289503,004,00+33,333,004,0001,007,00
CHEMOPROJEKTBAACHEPRCZ0008439155284,00284,00-9,84284,00284,000264,00500,10
CHEPOS BRNOBAACHEPOCS000502875218,0018,00+5,8818,0018,0001,0018,00
CHEVAK CHEBBAAVOKCHCZ000906175035,6035,60+0,2835,6035,601035629,3036,00
CHIRANA MODŘANYBAACHIRPCS00050198508,007,00-12,507,008,0007,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955336,3036,30-0,5436,3036,501658136,0060,00
CHIRONAX PRAHABAACHIROCS000846496210,5011,00+8,9110,5011,0008,1011,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125323,5025,00+6,3823,5025,00020,0025,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 300,001 300,00+6,111 300,001 300,0033 9001 225,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145312,4012,100,0012,1012,40011,0019,10
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901593,303,300,003,303,3001,105,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535512,0012,000,0012,0012,00010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265162,0062,000,0062,0062,00062,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069102,10102,100,00102,10102,10097,10112,00
IF AB-UNIFONDBFAABUNICZ0008007200162,00162,000,00162,00162,00203 240117,00182,00
IF AGREKOBFAAGRKMCZ0008032208300,00300,000,00300,00300,000155,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 087,001 087,60+0,051 087,001 088,50300326 269917,801 087,60
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201302,00302,00+1,68298,30302,0031393 846270,10315,30
IF ČECHY ZLÍNBFACECHYCZ0008031101134,50143,30+2,13134,50143,302 245314 325115,40143,30
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840550,6053,00+4,7450,6053,00047,0053,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040065,1065,10-7,2665,1065,10301 95364,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201485,10485,00+2,97485,00485,200377,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 101,101 115,00+4,401 101,101 116,003033 391980,001 200,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905209,50206,50+1,72206,50209,500181,60206,50
IF KREDIT PARDUB.BFAIFKRCZ000801420657,5055,000,0055,0057,50048,0057,50
IF MERCIA H.K.BFAMERCZ000803270327,0027,00+8,0027,0027,00461 24220,2030,00
IF METALLBFAIFMETCZ0008004009610,80624,00+0,45610,80630,00177110 178502,10646,50
IF MORAVABFAIFMORCZ000803310775,1077,60+0,6475,1077,604 724345 77364,0077,60
IF NEWTON PRAHABFACENAVCZ000803000433,4033,70-0,2933,4033,7037512 59329,8034,40
IF OBCHODUBFAOBCHOCZ0008011103769,80770,30+0,02732,60776,30315248 030695,00838,00
IF PRAGOFONDBFAPGFONCZ0008009008110,00110,000,00110,00110,00353 85087,20115,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080618,1018,10+2,8417,6018,1093816 90817,0024,00
IF SKPMBFASDRKRCZ000800620281,9085,800,0081,9085,80756 31576,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440250,00250,00+9,07250,00250,00102 500212,00264,00
IF TERCIER INVESTBFATEINVCZ0008031549272,20270,50-0,03270,30272,300255,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,2020,200,0020,2020,20018,8020,20
IF ZLATÁ BRÁNABFAIFZLCZ0008008802801,00801,000,00801,00801,000801,00890,00
IFER IFBFAIFEKRCZ0008024940216,00216,000,00216,00216,000190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790222,0022,000,0022,0022,00022,0028,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235566,0066,000,0066,0066,00319863,9066,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590875,5082,00+6,4975,5082,00073,10100,10
ILBAU LIBERECBAASILLICS0008461158165,20165,200,00165,20165,200100,00203,00
ILBAU STŘÍBROBAASILSCS0005024652231,00231,00+10,00231,00231,000210,00369,00
ILBAU TEPLICEBAASILSTCZ0005038356131,10131,100,00131,10131,10339393,00303,50
IMEX PRAHABAAIMEXCS000841595614,0014,000,0014,0014,00013,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 330,001 330,000,001 330,001 330,000558,001 650,00
IMPERIAL K.VARYBAAIMPKVCS000844335493,0093,100,0093,0093,10065,0099,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPSBAAIMPSCZ000504305926,0026,000,0026,0026,00022,0026,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855200,00195,00+7,14195,00200,0061 195168,90211,10
INGSTAV BRNOBAAINGBOCS000502905785,0077,00-9,4177,0085,00069,10130,00
INGSTAV OPAVABAAINGSOCS000501855537,0037,000,0037,0037,00037,0073,00
INGSTAV OSTRAVABAAINSOSCS000504205016,0015,00-6,2515,0016,0009,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,000200,00220,00
INOVA PRAHABAAINOVACZ000508315471,0071,000,0071,0071,00070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ00084129541 015,001 015,00+0,291 015,001 015,000636,001 100,00
INTERGAL VRCHOVINABAAINTVRCZ000905475551,6051,70+0,3851,6051,70041,4051,70
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700163,0063,000,0063,0063,00060,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975767,0067,000,0067,0067,00213454,0079,00
INTERIER PRAHABAAINTPRCZ000508545616,1016,100,0016,1016,10015,0017,00
INTERSIGMA IF PHABFAINSGCZ000801050166,8066,80+0,7566,8066,801006 68056,0068,10
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138537,007,000,007,007,0007,008,00
INTEXBAAINTEXCS000500745952,0052,000,0052,0052,00049,5072,00
IP BANKABAAINBACZ000800285495,3091,00-1,1991,0095,406 631613 03391,00105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804601,90610,10+0,04572,50611,203 0611 862 736470,00610,10
IPS SKANSKABAAIPSCZ000511015591,7091,40-2,9791,4091,70089,50102,50
ITEC GROUPBAAELTONCZ000502695514,0014,000,0014,0014,00014,0027,00
IVAX - CRBAAGALENCZ0005096859379,00380,00-3,79379,00405,007529 910288,00431,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560573,003,000,003,003,0003,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904185,00210,00+5,00185,00210,0017736 645160,00251,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356103,00103,00-10,12103,00103,00181 85445,00118,50
JABLONEX JABLONECBAAJABLXCS000841215179,9079,900,0079,9079,90071,5087,00
JABLON.BIŽUT.SILKABAASILKACZ00090609505,005,000,005,005,0005,006,00
JÁCHYMOV PMBAALAZJACS0008446753390,10381,10-2,33381,10390,600372,80599,90
JÄKL KARVINÁBAAJAKKACZ000508465747,0047,000,0047,0047,00418840,0050,00
JÄKL KARVINÁBACJAKKACZ0005084764325,00325,000,00325,00325,000325,00342,00
JAN BECHERBAAJANBECZ00090751071 155,001 155,000,001 155,001 155,0001 155,001 155,00
JANKABAAJANKACS000500395348,1048,10+0,2048,1048,10733744,2076,00
JČ ENERGETIKABAAJIHENCZ00050770571 205,101 205,10-8,561 205,101 205,1022 4101 205,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795928,0026,10-3,6926,1028,00016,6042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065551,0051,000,0051,0051,00043,0051,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 350,002 350,00-4,082 350,002 350,0002 350,002 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833093 949,003 949,000,003 949,003 949,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459281,00281,000,00281,00281,00085,00281,00
JESDREV JESENÍKBAAJESDRCS000843055935,0035,000,0035,0035,00033,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465818,8018,800,0018,8018,80017,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696541,001,000,001,001,0001,002,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158125,00113,00-9,60113,00125,00064,00150,00
JIHLAVANBAAJIHLACS000503096441,6041,600,0041,6041,60037,4047,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750130,00130,000,00130,00130,00050,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715534,0034,000,0034,0034,00013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868506,006,00+20,006,006,0003,006,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168600,10610,10+1,66600,10610,100567,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451301,00301,00-9,88301,00301,0092 709301,00450,10
JIHOSTROJBAAJIHSTCS000503636737,0037,000,0037,0037,00725937,0055,00
JILANABAAJILANCZ000509645315,0015,000,0015,0015,00015,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025542,6045,20+0,2242,6045,20562 47743,6049,20
JITKA JINDŘ.HRADECBAAJITKACZ000508895590,0090,000,0090,0090,0014112 69069,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965548,0048,00+1,0548,0048,00838436,0050,10
JITŘENKA PRAHABAAJITRECZ000905135542,0042,000,0042,0042,00026,3056,80
JIZERSKÉ SKLOBACJISKLCS000902705778,5078,500,0078,5078,50063,1078,50
JM ENERGETIKABAAJMENGCZ00050779582 020,001 995,50+0,021 980,002 020,002855 7961 145,102 050,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 789,502 789,50+3,312 789,502 789,5002 397,502 900,00
JULIUS MEINL MOR.BAAPRABRCZ000905685923,0023,00-6,1223,0023,00023,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485424,0024,000,0024,0024,00024,0031,10
JUTABAAJUTACS0005026152564,00564,000,00564,00564,000564,001 376,00
J.B.IFBFAJBINCZ0008017308116,00116,000,00116,00116,000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003284,00286,00+1,02284,00290,0029083 548235,00320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBACKABDECS0005071554750,00750,000,00750,00750,000720,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631925,00925,60+0,60917,80925,601211 091890,501 071,00
KABLO ELEKTROBAAKABLOCS0005034156886,00886,00+9,92886,00886,0032 658665,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051430,00430,000,00430,00430,000430,00737,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050260,0060,000,0060,0060,00032,6060,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00010,0010,00
KAPPELBABKAPPLCZ000909000721,9021,900,0021,9021,90017,8022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 050,002 050,00-4,652 050,002 050,0012 0501 820,002 250,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995442,0042,000,0042,0042,001042039,0055,00
KARLOVAR.SILNICEBAAKVSILCS000504275320,0020,000,0020,0020,00012,0022,00
KARNOLA KRNOVBAAKARNOCZ00050811589,009,000,009,009,0009,0020,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,00701 61022,0023,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554179,00179,000,00179,00179,00072,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595742,0042,000,0042,0042,00042,00450,00
KAVOZBAAKAVOZCZ000508055610,0010,000,0010,0010,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655444,00444,000,00444,00444,000425,00444,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550450,00450,000,00450,00450,000400,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050765,00768,20+0,94765,00768,201511 491725,501 500,00
KERAMOST MOSTBAAKERAMCZ000507765130,4030,400,0030,4030,401545629,0032,30
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABAAKFCZ000906565285,0085,000,0085,0085,00201 70014,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KIFBFAKIFINCZ0008033545260,00260,000,00260,00260,000160,20285,00
KINOTECHNIKA PRAHABAAKINOCS000843795017,0017,00-5,5517,0017,00017,0022,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325071,4071,400,0071,4071,40060,9071,40
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,000,002,002,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS00050082592,002,00-33,332,002,0002,0011,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957101,00101,00+1,00101,00101,00091,00149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458101,00101,000,00101,00101,000100,00101,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935917,2017,20+0,5817,2017,203356817,1038,50
KOLBENKABAACKDTRCZ000509415113,0013,00-7,1413,0013,00013,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485655,1056,60+2,7255,1060,00037,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555913,0013,00+8,3313,0013,0001,0013,00
KOLORA SEMILYBAAKOLORCZ000508605818,0018,000,0018,0018,00018,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106330,10337,40+0,77325,30337,40361120 127305,40398,60
KONEBAAKONECZ000500775731,0031,000,0031,0031,00031,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355122,0021,00-4,5421,0022,00021,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352283,00283,000,00283,00283,000281,50445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525732,0032,000,0032,0032,00031,5033,00
KOVÁRSKOBAAKOVARCZ000906825057,0057,00+9,6157,0057,00422 39441,6059,00
KOVO CHEBBAAKOVCHCS000500316920,0020,000,0020,0020,00020,0022,00
KOVO PRAHABAAKOVOCZ000841225179,1079,20+1,0279,1079,20052,0082,00
KOVOBELBAAKOVBECZ000846015165,0065,000,0065,0065,00065,0079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615889,00100,00+2,0489,00100,00242 24698,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605944,1041,60-1,1841,6044,101877940,0050,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485158,0053,10-8,4453,1058,0050327 25942,1058,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,000165,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415811,0011,000,0011,0011,00011,0012,00
KOVOLIT MODŘICEBAAKOLITCS000500505718,3018,30+0,5418,3018,30017,1040,00
KOVONABAAKOVNACS0008418653403,00403,00+0,19403,00403,005020 15026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395534,0031,00-8,8231,0034,00025,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530553,7052,60-3,3051,7054,40804 23642,1069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925152,6056,00+1,8152,6056,00301 61055,0067,30
KOVOPOL POLICE N.MBAAKOPOLCS0005026459147,60147,600,00147,60147,6010215 281101,60149,80
KOVOPROJEKTA BRNOBAAKOPROCS000845065621,1021,100,0021,1021,10020,0030,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896625,0025,000,0025,0025,00025,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655305,00295,00-3,27295,00305,000285,00350,00
KOVOSVITBAAKOSVICS000500446490,0090,00+9,7590,0090,00504 50060,1090,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415334,0034,00+3,0334,0034,00018,0065,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975618,0018,000,0018,0018,00016,0019,00
KOVOTERM BRNOBAAKOTERCS000845225618,0018,00-10,0018,0018,00012,0035,00
KRAJKABAAKRAJKCZ000509065415,0015,000,0015,0015,00013,3015,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945932,0032,000,0032,0032,00621 98430,0035,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145930,0033,000,0030,0033,00481 46421,7037,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955390,20390,50+0,56390,20390,500375,00780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159169,00153,90-3,02153,90169,000134,00195,40
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675673,0069,00-5,4766,0073,00069,00465,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205444,0044,000,0044,0044,00042,0044,10
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335116,3016,30+0,6116,3016,30016,0034,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275426,3026,30-6,0726,3026,302052626,3055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004892,00892,00+2,51871,00892,007869 140800,10896,00
KUNZ HRANICEBAAKUNZCS000501875312,0012,000,0012,0012,001842 20812,0015,00
KUPONINVEST IF TŘEBFBKUPONCZ0008005147138,00138,000,00138,00138,000138,00138,20
KUPONINVEST IF TŘEBFAKUPONCZ0008005105160,00160,00-0,62152,50160,0010015 700142,00238,20
KVANTO IPFBFAKVANTCZ0008026002440,50442,10+0,22440,50445,00334147 570413,30447,20
KVATROO FINANCEBAAKOHUDCS0005011956100,00100,000,00100,00100,000100,00143,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885515,0015,000,0015,0015,00015,0042,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,003276823,0025,00
LANEXBAALANEXCZ0005016857370,00370,000,00370,00370,0062 220342,00500,50
LARM NETOLICEBAALARMCZ0005036251149,00149,000,00149,00149,000141,00149,00
LATER CHRUDIMBAALATERCZ0005103259290,00290,00-4,76290,00290,00123 480196,10304,50
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557230,00230,10+0,04230,00230,100180,10253,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556106,00106,000,00106,00106,004424104,20350,00
LÁZNĚ LIBVERDABAALIBVECS0008422952276,00276,000,00276,00276,000276,00340,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851455,10455,10+0,55455,10455,100323,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153106,50106,50+0,47106,50106,50332096,00122,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251134,50134,50+7,60134,50134,50354 708104,00237,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853166,30166,40-0,06166,30166,60487 992151,00197,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271641 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054127,10127,100,00127,10127,100115,00297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652117,20117,200,00117,20117,200117,10260,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758499,00499,000,00499,00499,000467,001 320,00
LB INVESTBAALACRUCZ000904175223,0023,000,0023,0023,00023,0027,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035826,0026,00+1,5626,0026,00023,0030,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055380,00380,00+5,26380,00380,001380215,00400,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258390,00390,000,00390,00390,000390,00556,00
LÉČIVABAALECIVCZ00051047521 356,701 237,10-10,331 237,101 399,901519 4571 237,102 201,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159488,50488,10-2,24488,10488,502411 716472,10587,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907430,00430,000,00430,00430,000390,10480,10
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504486,00486,000,00486,00486,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995446,1046,100,0046,1046,10044,0048,10
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 750,004 750,000,004 750,004 750,0004 750,0012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935036,0036,30+0,8336,0036,30034,5036,30
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665340,0040,000,0040,0040,00030,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705753,0053,00+8,1653,0053,00034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795831,0031,100,0031,0031,10030,0031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925121,0021,100,0021,0021,10019,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 158,002 158,000,002 158,002 158,0002 158,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805595,0095,000,0095,0095,00086,0096,20
LESNÍ SP.JAROMĚŘBAALESJCZ000906545456,0056,000,0056,0056,00056,0065,10
LESNÍ SP.JIHLAVABAALESJICZ000904515923,0023,100,0023,0023,10010,0024,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.JM LESYBAALESJMCZ000904335240,1041,10+2,7540,1041,10030,1045,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555519,0019,000,0019,0019,00019,0021,00
LESNÍ SP.KRASLICEBAALESKCZ000903775085,3085,30+0,1185,3085,301085385,0085,30
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955828,2030,10+7,1128,2030,10021,1031,50
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295857,0057,000,0057,0057,00054,0057,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,1033,10+0,3033,1033,10029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325322,0024,00+9,0922,0024,00022,0029,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,00045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535780,0080,000,0080,0080,00080,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705585,0085,000,0085,0085,00085,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,2046,200,0046,2046,20041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715685,3093,00+9,1585,3093,00081,0093,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745380,0080,000,0080,0080,00080,0084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965719,0019,00+5,5519,0019,00015,1023,10
LESNÍ SP.SVITAVYBACLESSYCZ00090821031 832,501 832,500,001 832,501 832,5001 832,501 832,50
LESNÍ SP.TELČBAALESTCZ000904505060,0060,000,0060,0060,00060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565464,0064,000,0064,0064,00042,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,00048,0051,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765124,0024,100,0024,0024,10020,0024,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580026,0025,10+0,4025,1026,0042510 95613,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,0021,000,0021,0021,00020,0021,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115840,3037,00-8,1837,0040,30301 15032,2044,80
LESY ČESKÝ RUDOLECBAALESCRCZ000904085325,1023,10-4,1423,1025,10015,1028,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 156,002 156,000,002 156,002 156,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825310,1010,100,0010,1010,20010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815436,0036,000,0036,0036,00021,0036,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355039,0039,00+8,3339,0039,00024,1039,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051209,00209,000,00209,00209,000142,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095215,3014,10-6,6214,1015,30014,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBAALESKACZ000904345117,0017,100,0017,0017,10017,0047,30
LESY KAPLICEBACLESKACZ00090827071 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESY KRNOVBAALESKRCZ000904365915,0015,100,0015,0015,10013,1016,10
LESY KŘIVOKLÁTBAALESKVCZ000904045718,3017,100,0017,1018,30017,1047,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906462,00462,000,00462,00462,000462,00569,00
LESY MĚLNÍKBAALESMECZ000906055440,0040,00+8,1040,0040,00025,0047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653280,00280,000,00280,00280,000280,00280,00
LESY NIŽBORBAALESNICZ0009040556125,00125,000,00125,00125,00068,00140,00
LESY PELHŘIMOVBAALESPECZ000904185135,0035,000,0035,0035,00034,0035,00
LESY PROTIVÍNBAALESPRCZ000904195055,0055,00-8,3355,0055,00045,0065,00
LESY PROTIVÍNBACLESPRCZ00090823011 192,001 192,000,001 192,001 192,0001 192,001 216,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354685,00685,00+9,95685,00685,003 1421 889 96040,00685,00
LESY TÁBOR PLANÁBAALESTACZ000904105945,5045,500,0045,5045,50022,1045,50
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285848,1048,20+0,4148,1048,20041,0052,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 150,002 150,000,002 150,002 150,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256101,00101,000,00101,00101,000101,00300,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635430,1030,100,0030,1030,10025,0030,10
LIBERTY OSTRAVABAANOVHUCZ0005098251113,00110,00+6,69100,10115,002 075237 07898,00175,10
LICOLOR LIBERECBAALICOLCZ000509225427,0027,000,0027,0027,00012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609200,00200,000,00200,00200,00025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458114,00114,00+5,06114,00114,00557080,00213,00
LIGMETBAALIGMECS0008424453229,00229,00+7,51229,00229,00038,20229,00
LIGNA PRAHABAALIGNACZ000846195180,0080,000,0080,0080,00073,0081,00
LIGNUM HODONÍNBAALIGHOCS00084524546,006,000,006,006,0003,006,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,108,100,008,108,1008,008,10
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415124,0024,000,0024,0024,00024,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815828,0028,00-9,6728,0028,00028,00600,00
LINEA NIVNICEBAALINEACZ0009064358100,00100,00-7,32100,00100,00440083,00150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407576,106,100,006,106,1004,0033,00
LITES LIBERECBAALITESCS000504175566,0066,00+10,0066,0066,00010,0066,00
LOMBARD INDUSTRIALBAAPRMETCS000501915738,0038,00-7,3138,0038,00521 97638,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,00105,000,00105,00105,004420102,50112,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,00151809,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700347,1047,10+2,1647,1047,101570740,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255616,5016,500,0016,5016,50016,5029,00
MADETABAAJIMLECS0008420550289,00299,50+3,63289,00299,500270,00350,00
MAGNETBAAMAGNTCS000844795995,0087,00-8,4287,0095,00161 40844,0095,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETONBAAMAGNECZ000507905327,0027,00+7,1427,0027,00024,2034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354133,00133,000,00133,00133,000133,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 161,001 151,00-3,921 151,001 161,0001 018,001 205,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254110,00110,000,00110,00110,000110,00118,00
MASNA BRNOBAAMASBRCZ00090476504,004,000,004,004,0001,004,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256157,00157,000,00157,00157,000157,00280,00
MASNA STUDENÁBAAMASNACS000845635657,5057,50+4,5457,5057,50043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456877,0077,00-4,9377,0077,00215477,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045068,3075,00+9,8068,3075,00068,30419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455144,00144,000,00144,00144,00304 320116,10160,00
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,000,006,006,0006,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735544,0044,000,0044,0044,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095254,0054,00-0,1854,0054,00632454,0080,00
MASOKOMB.MARTINOVBAAMASMACS000843566550,0050,000,0050,0050,00251 25049,5050,00
MASOKOMB.POLIČKABAAMASPOCS000845425233,0033,000,0033,0033,00030,0033,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206713,0013,000,0013,0013,00013,0015,10
MASPINBFAMORSLCZ000803210921,1022,00+4,7621,1022,00010,1022,00
MASSAGBAAMASSACS000500525521,1021,100,0021,1021,10018,5022,10
MATEBAAMATECS000501096616,0016,00-5,8816,0016,00016,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105940,0040,000,0040,0040,00040,0086,00
MEDICAMENTABAAMEDIKCZ0008455755181,00181,00+9,69181,00181,00122 17290,00181,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896085,0085,00+8,9785,0085,0020517 42545,0085,00
MERKUR PRAHABAAMERPHCS000843906320,0020,000,0020,0020,00018,0020,00
MESPASBAAMESPACS000501695523,0023,000,0023,0023,00023,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124581 526,001 526,00+2,401 526,001 526,0001 185,001 893,50
METALŠROT TLUMAČOVBAAMSROTCS000501075040,0040,000,0040,0040,00037,0077,60
METRA BLANSKOBAAMETRACS000501005738,1038,100,0038,1038,10415232,6038,10
METROPROJEKT PRAHABAAMEPROCS0008436762107,00107,000,00107,00107,000101,00128,00
METROSTAVBAAMESTACZ000500650295,6095,70+3,4595,6095,70090,00111,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353114,00114,000,00114,00114,00090,30150,50
MGM HOLEŠOVBAAMGMCS000846215617,0017,100,0017,0017,10015,1019,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857430,00430,000,00430,00430,00146 020276,50499,90
MIKROP ČEBÍNBAAMIKROCZ000903485695,0095,000,0095,0095,00079,0099,00
MILETABAAMILETCS000502745725,0025,000,0025,0025,0025025,0055,00
MILO OLOMOUCBAAMILOCS0008430054163,00163,000,00163,00163,004652163,00300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,10013,0013,50
MINERVA BOSKOVICEBAAMIRVACS0005005552210,00210,000,00210,00210,000210,00337,40
MINVESTBFAIFMICZ000908650019,0019,000,0019,0019,00801 52018,0019,00
MITOP MIMOŇBAAMITOPCS000500915847,0047,70+2,1447,0047,70029,0047,70
MITOP TRADINGBAASEVPRCS000842345528,1028,100,0028,1028,10019,0028,10
MJM LITOVELBAAZZNSRCS000843475919,0019,000,0019,0019,00016,0019,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195310,1010,100,0010,1010,1002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295712,0012,000,0012,0012,0003,0012,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525815,1015,100,0015,1015,1009,0017,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900826,1027,00+3,8426,1027,00024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466541,001,000,001,001,0001,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385974,0074,000,0074,0074,00054,40131,50
MLÝNY ČERČANYBAAMLYNCCS000842775310,0010,000,0010,0010,00010,0022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125714,0014,000,0014,0014,00013,0014,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000100,00110,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275733,0033,000,0033,0033,00032,0035,10
MORAVEL OLOMOUCBAAMORAVCS000843075774,9074,900,0074,9074,90074,90100,00
MORAVIA BANKABACMOBACZ00080286021 000,001 000,000,001 000,001 000,000999,001 048,00
MORAVIA CANSBAAMOCANCS000504025292,0092,000,0092,0092,00092,00117,00
MORAVIA VENTUREBFABETCZ000908800157,0057,000,0057,0057,00301 71030,0065,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605617,8017,100,0017,1017,80017,1035,00
MORAVIAFROST KUN.BAAMOFROCS000845115910,0010,000,0010,0010,0002,2011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,1011,10-0,8911,1011,101011111,1017,00
MORAVOSTAV BRNOBAAMORSTCS00050325561,401,400,001,401,4001,005,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,000,0050,0050,00050,0060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560133,0033,000,0033,0033,00028,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658250,00250,00-7,40250,00250,004010 000160,00330,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185027,0027,000,0027,0027,003081027,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830830,4030,400,0030,4030,40028,5033,00
MORAV. PLYNOSTAVBAAMOPLYCZ000844885937,0037,00-9,7537,0037,00037,0095,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355042,0042,00-8,6942,0042,00451 89042,00100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,00030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901330,10330,100,00330,10330,10206 602301,60361,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045125,0025,000,0025,0025,00013,5025,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854289,00265,00-8,30265,00289,000241,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825821,0021,00+5,0021,0021,00831 74317,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652845,00842,50-0,29842,50845,00287239 887840,00961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,0022,000,0022,0022,00019,0022,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057100,70109,00+8,45100,50109,00788 26895,30150,00
MOTOFOND IFBFAMOTIFCZ0008033602180,10180,10+4,95180,10180,10122 161165,00199,60
MOTOKOV INTER.BAAMOTINCZ0008417755119,00119,000,00119,00119,000111,00119,00
MOTOKOV PRAHABAAMOTOKCZ0008412558335,00335,000,00301,00335,004615 070159,00441,00
MOTORPALBAAMOTORCZ0005084558199,50199,50+6,11199,50199,5010320 54937,00199,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755186,0086,000,0086,0086,00051,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295846,0046,000,0046,0046,00045,0046,00
MSABAAMSACZ0005016501142,50140,00+3,32140,00145,00486 910135,50175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985012,0012,000,0012,0013,00012,0024,00
MTH PRAHABAAMTHCZ000820185237,4037,400,0037,4037,40037,1040,00
MUROM MOSTBAAMUROMCZ000903425245,0045,00+9,7545,0045,00031,0045,00
MYKANA CHRASTAVABAAMYKANCS000504165610,0010,000,0010,0010,00010,0010,50
M-INVEST BRANDÝSBFAIFMINCZ00090902059,009,00+5,889,009,0010906,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,1021,10-0,4721,1021,10021,0023,40
NATE CHOTĚBOŘBAANAPTECS0005027853150,00150,000,00150,00150,000150,00188,00
NATURAMYL H.BRODBAANATURCZ000508405320,1020,100,0020,1020,10012,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205136,0033,60-6,6633,6036,10033,5040,00
NAVOSBAAZZNPRCZ000906655143,0043,00-8,5143,0043,00043,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,0022,000,0022,0022,00021,0060,00
NEALKO OLOMOUCBAANEALKCS000846385720,0020,000,0020,0020,00020,0028,00
NEMOHOLDBAAOBOSCZ000903415315,0015,000,0015,0015,00012,5015,00
NISA JABLONEC N.N.BAANISACS00050130512,202,200,002,202,2001,002,20
NKT CABLESBAAKABKLCZ0005082255420,00425,000,00420,00425,001 962785 090395,10490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979564,004,000,004,004,0001,1041,00
NOVING ŘÍČANYBAANOVINCS000842535135,7035,700,0035,7035,70035,70135,00
NOWACO MRAZÍRNYBAASLMRACS0008428751165,00165,000,00162,50165,00264 275105,00170,00
NYCOMBAANYCOMCZ000903205831,1031,10+0,3231,1031,10030,0031,10
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454250,00250,00+9,64250,00250,0041 000119,00250,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656191,0091,000,0091,0091,00091,00111,20
OBALEX ZNOJMOBAAOBALECS0005030865440,00440,00-0,02440,00440,00125 280189,50495,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275812,0012,000,0012,0012,00012,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285990,5090,500,0090,5090,50090,5090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353278,00308,50-2,98278,00308,500290,00530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937574,004,000,004,004,0002,005,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,00100,000,00100,00100,00074,00100,10
OBILABAAOBILACZ000842720065,0065,00-7,1465,0065,00181 17032,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415275,0075,000,0075,0075,00072,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605835,1035,100,0035,1035,10033,1035,10
OBNOVA BRNOBAAOBNOVCS000845266050,0050,000,0050,0050,00030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869141,50141,500,00141,50141,500138,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250818,0018,000,0018,0018,00013,0018,00
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497551,001,000,001,001,0001,004,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051315,10315,10-0,97315,10315,10288 823274,10329,00
OHL ŽSBAAZSTBOCS0005028554405,00405,00-10,00405,00405,00187 290351,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00038,1050,00
OKDBAAOKDCZ000510065140,0040,000,0040,0040,002392040,0064,50
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595338,0038,000,0038,0038,00035,2038,00
OL INVEST OLOMOUCBFAOLINVCZ000909160966,0068,00+8,8066,0068,00050,1068,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125380,0080,000,0080,0080,00072,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755090,3090,20-0,3390,2090,30908 12153,5099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375487,0095,00+9,1987,0095,0011310 63940,4096,00
OMYA VÁPENNÁBAATERAMCS0005017359537,00537,00-8,36537,00537,000265,00860,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852450,00450,00-1,09450,00450,006027 000410,00479,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615618,0018,000,0018,0018,00018,0018,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515145,0045,000,0045,0045,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,0001,001,10
ORCA BRNOBFAMAISICZ000908640125,0025,000,0025,0025,00025,00376,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,000159,00160,00
ORPABAAVCPAPCS000500595892,0092,000,0092,0092,00077,40126,00
ORTAS PŘÍBRAMBAAORTASCS000842575727,0027,000,0027,0027,00024,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950467,1067,100,0067,1067,101493942,0070,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110541,0041,000,0041,0041,00038,0041,00
OSEVA BZENECBAAOSEVACZ000906795541,0041,000,0041,0041,00035,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035546,0046,000,0046,0046,00046,0056,00
OSTRAVIA TRADEBAASTMOSCZ000909410838,0038,000,0038,0038,00035,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401332,70336,10+0,26332,70336,2012541 950285,00336,10
OSTROJBAAOSTROCS000843555857,0057,00+8,3657,0057,001106 27046,7080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852121,00121,00-9,70121,00121,00075,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959196,00196,000,00196,00196,000136,00227,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205618,0018,000,0018,0018,00018,0045,00
O2 C.R.BAATELECCZ0009093209431,10430,20-1,21430,20433,80989426 893414,30490,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016441,6041,600,0041,6041,60041,3041,60
PALABABAAPALABCS000501325918,0018,000,0018,0018,00018,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,1016,100,0016,1016,10015,0017,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00090,0096,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000186,50196,00
PAPÍRNY BRNOBAAPAPBRCZ000509005048,5048,500,0048,5048,50047,3073,20
PARAMOBAAPARAMCZ0005091355370,00370,00+0,29370,00370,00165 920352,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851200,00200,000,00200,00200,000180,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955180,00180,000,00180,00180,000180,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455950,0050,000,0050,0050,00019,0050,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,30
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00040,0040,00
PBS BRNO DIZBAAPBRSTCS000500795414,0014,000,0014,0014,0034214,0018,90
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375440,0040,000,0040,0040,00038,0044,00
PEGA KRNOVBAAPEGACZ0009077608145,30145,300,00145,30145,300105,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358446,00446,000,00446,00446,000446,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635580,0080,000,0080,0080,00079,00115,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050324,00324,000,00324,00324,000324,00520,00
PEK.A CUKR.NÁCHODBABPEKCUCZ000845530036,0036,000,0036,0036,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245265,0065,000,0065,0065,00065,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215260,0060,000,0060,0060,00060,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925445,0045,000,0045,0045,00045,0061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0020,000,0020,0020,00020,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695861,1060,00-10,4460,0061,10965 84057,0067,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 853,208 000,000,007 853,208 000,0034268 3096 911,008 500,00
PHOENIX LÉK.VOBAASTUMPCZ000907950581,0081,000,0081,0081,00081,00239,00
PILANA TOOLSBAAPILANCZ000500845875,0063,10-19,1063,1075,00063,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845230,1030,100,0030,1030,10025,0030,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905134,0034,00+9,6734,0034,00031,00177,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514573,003,000,003,003,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 611,701 650,00+3,111 611,701 708,001829 8091 423,301 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475166,0065,00-2,9865,0067,00684 44445,3096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200432,00431,10+0,02431,10432,00135 610430,50525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046754,0054,00+4,8554,0054,00051,5064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105461,2061,30+2,1661,1061,3017510 69960,0079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955789,0089,00-9,1889,0089,00089,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445058,0057,00-1,7257,0058,00049,0058,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325847,3047,300,0047,3047,30045,3050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305430,0030,000,0030,0030,00029,0030,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565323,0023,000,0023,0023,00022,0023,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844221 000,001 000,000,001 000,001 000,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750410,00410,00+3,79410,00410,0052 050288,00493,00
PLOMABAAZPDCS000845275142,0042,000,0042,0042,00241 00833,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,000270,00300,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595244,1044,100,0044,1044,10040,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906102,00104,50+2,1598,80112,0023025 32186,60108,70
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453400,00400,00-0,02400,00400,00104 000353,10694,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 200,102 250,10+2,272 200,102 300,002454 3011 623,102 250,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058400,00400,000,00400,00400,000370,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805892,0092,000,0092,0092,00036,0094,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757200,00200,00+0,50200,00200,005611 200199,00205,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095228,8028,900,0028,8028,90028,8033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795138,1038,200,0038,1038,20036,1043,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465239,0038,00-5,0038,0039,002284736,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400528,0028,000,0028,0028,00014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725013,2013,200,0013,2013,20013,0017,00
POLYGRAFIABAAPLGRACS000841516214,0014,00+7,6914,0014,0003,0014,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 545,101 545,50-0,031 545,101 545,503249 455459,001 548,50
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065517,1017,10-2,8417,1017,10014,6033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254181,00181,00-9,95181,00181,000181,00328,90
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,1001,101,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552370,50370,50-0,13370,50370,5062 223290,00375,00
POVO - STABAASTPPICZ000503595613,5013,500,0013,5013,50013,5013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,000450,00450,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785512,0012,00+9,0912,0012,00010,0012,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750925,0025,000,0025,0025,00025,0030,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955105,0096,00-8,5796,00105,00096,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,0013,000,0013,0013,00012,0013,00
POZES RADONICEBAAPOZESCZ000905545526,9026,900,0026,9026,90026,9027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753144,60144,600,00144,60144,600118,00144,60
PPF INVEST.HOLDINGBFAPCESCZ0009084505258,00278,30+6,95258,00290,00366100 508250,10299,40
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PPHBFAFIOIFCZ0008021904199,00199,000,00199,00199,000110,00598,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945916,0016,000,0016,0016,00012,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455523,1023,100,0023,1023,10021,0023,10
PRAGA HOSTIVAŘBAATECPHCZ000509175112,0012,000,0012,0012,00011,0013,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,00018,0020,10
PRAGA LOUNYBAAPRALNCZ0005109801291,50291,500,00291,50291,500257,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656431,50434,000,00431,50434,0062 599286,10437,60
PRAGOIMEXBAAPGIMXCZ0008420759270,00270,000,00270,00270,000270,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755566,006,000,006,006,0005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156232,0034,00+6,2532,0034,00019,0035,10
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955750,0050,000,0050,0050,00840022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953425,00425,00-9,95425,00425,000425,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,0024,000,0024,0024,00024,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577502 600,002 600,000,002 600,002 600,0002 585,002 600,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515889,0082,00-7,8682,0089,0012010 29582,00130,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154905,10905,10+0,01905,10905,1021 810880,101 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 000,002 000,100,002 000,002 000,1001 980,102 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659900,00900,00+0,33900,00900,001715 300813,001 029,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423576,006,00+20,006,006,0004,706,00
PRECIOSA LUSTRYBAALUSTRCS000841455352,0052,000,0052,0052,00045,1082,00
PREFA BRNOBAAPRFBOCS000504055933,0033,000,0033,0033,00571 88131,1039,00
PREFA GRYGOVBAAPRFAGCS000843255550,0050,000,0050,0050,00034,0050,00
PREFA PARDUBICEBAAPRFPACZ000846545744,0044,000,0044,0044,00040,0050,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954115,00115,00+0,87115,00115,00242 760100,00120,50
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,00010,0011,00
PREGISBAABIDATCS000842356281,0081,000,0081,0081,00081,0081,00
PRECHEZABAAPRECHCZ0005097253108,10108,10+1,98108,10108,107757103,00115,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00076,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945629,2029,200,0029,2029,20025,0029,20
PRESENT PROGRES IFBFACOPROCZ0008031044435,00459,00+2,00435,00459,00505231 075370,30462,50
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959157,00157,00-4,84157,00157,003471157,00200,00
PRIMA KARVINÁBAAPRIMACZ000905005035,0035,000,0035,0035,00035,0035,00
PRIMAGRABAAZZNPBCS000842635932,2029,00-9,9329,0032,20029,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725218,0018,00+5,8818,0018,00013,0018,00
PRIOR ČRBAAPRICBCS0008457859244,60244,600,00244,60244,600208,00270,00
PRIOR IKBAAPRIODCZ0009034054249,00245,00-9,92245,00249,000142,70272,00
PRIOR TRADINGBAATREFACS000843035190,0090,000,0090,0090,00090,00154,00
PRO INVEST PRAHABFAVSEINCZ000908280642,3042,500,0040,8043,0029812 60340,2049,00
PROAGRO KLATOVYBAAPRAGRCS000844655526,0026,000,0026,0026,00026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355721,0021,000,0021,0021,00020,0039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705382,60382,600,00382,60382,6031 148300,00528,00
PROGRESS OSTRAVABAAPRGRECS000504195379,0079,000,0079,0079,00072,00100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675014,0014,000,0014,0014,00010,0017,50
PROREGIOBFAPROIFCZ000801970027,0027,000,0027,0027,00026,0029,00
PROSPERITA IF ORL.BFAPROINCZ0008023900353,60352,50+0,42352,00353,60286100 858301,10378,00
PROSPERITA IF ORL.BFBPROINCZ0008023942375,00375,000,00375,00375,006022 500287,10384,00
PRŮMYSL KAMENEBAAPRUKACZ000508025956,0056,000,0056,0056,00045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244150,00150,000,00150,00150,000132,00150,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820932,1032,100,0032,1032,10029,0034,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652270,00270,000,00270,00270,00102 700270,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875526,0026,000,0026,0026,00024,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336348,0048,100,0048,0048,10038,10551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505722,1022,100,0022,1022,101635421,0032,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325028,0028,000,0028,0028,00361 00822,7030,00
PS PARDUBICEBAAPSPACZ000905435919,0019,00+5,5519,0019,00015,0020,00
PSGBAAPSGCS000500646953,0051,00+0,9951,0053,00043,0055,10
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ000511150091,0091,000,0091,0091,00050,00165,10
PTR VÝR.LES.STROJŮBAAPTRCZ000905575210,0010,000,0010,0010,0009,0011,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315728,0028,000,0028,0028,00028,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704619,70618,60+0,08615,60623,001 119694 096534,10618,60
P-D REFRACTORIESBAAMSLZCZ000501045436,2036,20+0,2736,2036,20033,0056,60
RAAB KARCH.STAVIVABAARAABCZ000510115460,0060,00-2,4360,0060,0016052,0082,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215889,0090,00+1,1289,0090,00065,0090,00
RAKOBAARAKERCS0008418752366,00365,50+0,08365,50366,00207 312360,00500,00
RAPIDBAARAPIDCZ00084132591 044,001 044,000,001 044,001 044,0001 044,004 737,00
RAŠELINABAARASELCZ000907405048,1048,100,0048,1048,101257738,0049,10
REAS BRNOBAAREASCS000845095322,0022,00-4,3422,0022,00022,00165,00
REDASHBFARENTCZ000909080943,5043,60+0,9243,5043,60522 26438,0049,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365391,0091,00+5,2091,0091,00086,50101,10
RENATEX CZBAACISOSCS000843265441,0041,000,0041,0041,001457441,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940536,1036,20+0,2736,1036,201204 33535,1040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509690,00691,00+0,14655,60700,00700485 365627,10696,00
REPROGENBAAREPRGCS000845746126,0026,00-7,1426,0026,001704 42025,0028,00
RESON.PILA CHLUMECBAARESPICS000845555630,0030,000,0030,0030,00028,0041,10
RESTAMO HOLDINGBAARESTACS000503845418,0018,000,0018,0018,00018,0018,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 043,301 051,20+0,78995,101 057,008 5478 942 116891,001 051,20
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556191,10191,100,00191,10191,10305 733168,10230,00
RMS MEZZANINEBAAPVTCS00084162513 200,103 200,000,003 200,003 200,101238 4012 437,103 400,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755328,00321,000,00321,00328,000310,50328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,2021,200,0021,2021,20020,1023,00
ROIFBFAROLNICZ000801440490,0090,000,0090,0090,00090,00100,00
ROMO FULNEKBAAROMOCS000500305210,0010,000,0010,0010,0007,0010,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755230,0030,000,0030,0030,00030,0050,00
ROVNER BRNOBAAFIRNCS000845025014,0014,000,0014,0014,00010,1014,00
RUBENABAAGUMOKCZ000509155359,0059,000,0059,0059,00059,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905505,10505,10-2,39505,10505,102010 102487,50524,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558108,00113,000,00108,00113,007781102,50163,40
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945575,505,50+10,005,506,0004,006,00
RUVEBAARUVECS000843935255,0055,000,0055,0055,00052,5060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295555,0055,000,0055,0055,00055,0065,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935763,0063,00+8,6263,0063,00047,0063,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335980,2080,200,0080,2080,20080,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305273,0073,00+7,3573,0073,00054,1073,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195790,0090,000,0090,0090,00085,5090,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985226,0026,000,0026,0026,00021,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645598,0098,00+8,8898,0098,001009 80081,00100,30
RYBENA RUMBURKBAARYBRUCZ000905095167,0067,00-9,4567,0067,00067,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185877,0077,00+10,0077,0077,00056,00109,00
R-TECHBAARUBENCS000845375972,5074,00-1,3372,5075,00574 24360,00193,00
SAFINA VESTECBAASAFINCS000501435639,4039,400,0039,4039,401870937,9071,00
SAKASBAAOBSTCS000503855349,0049,000,0049,0049,00049,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526732,0032,000,0032,0032,00030,0036,00
SAMKABAAPOTRVCZ000510455463,0063,000,0063,0063,00054,0071,00
SANATORIUM ASTORIABADASTORCS00090269501 040,001 040,000,001 040,001 040,0044 160745,101 106,00
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANITASBAASANITCS000842756314,5014,500,0014,5014,50011,6015,00
SANJO KUTNÁ HORABAASANJOCZ00090758009,009,000,009,009,0009,0025,00
SAS UHER.HRADIŠTĚBAASASCZ000503345653,0053,000,0053,0053,00013,0053,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554220,00220,000,00220,00220,000220,00289,10
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615828,2028,200,0028,2028,20025,0043,20
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004265,00265,000,00265,00265,000265,00326,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955189,00189,000,00189,00189,000167,00243,00
SAURER CZECHBAAELTEXCZ000510900912,0012,000,0012,0012,0006,0012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935825,0025,000,0025,0025,00021,0025,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855823,0023,000,0023,0023,00019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385442,0040,50-3,5740,5042,00301 22336,0068,00
SČ ENERGETIKABAASEVENCZ00050780551 072,101 071,00-2,631 071,001 072,101819 2811 004,101 340,10
SČ INVESTORSKÁBFASEVCECZ000908810027,1027,100,0027,1027,10026,3034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 390,002 390,000,002 390,002 390,0002 000,002 390,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550590,00590,00-6,82590,00590,0074 130567,00770,00
SČCBAASCCIHCS000846075416,0016,00+6,6616,0016,00012,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215512,0012,000,0012,0012,00011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575430,2030,20+0,6630,2030,20712 24330,0034,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905334,0034,00-8,1034,0034,00034,00890,00
SELEKTA PACOVBAASELPACZ000903535875,2075,200,0075,2075,20070,0085,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650514,00515,10+0,29514,00515,100500,00561,00
SELIKO OLOMOUCBAASELIKCZ000843085772,8072,80+1,1172,8072,80072,00207,10
SELLIER & BELLOTBAASELBECS0005013358114,60116,10-3,33114,60116,10738 421116,10191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00060,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965010,1010,100,0010,1010,20010,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356200,00200,90+6,80200,00200,90387 604167,20677,00
SEMPRA PRAHABAASERVICZ000906375660,0060,000,0060,0060,00060,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,1010,100,0010,1010,30010,1014,00
SETUZABAASETUZCZ0008460052385,00385,00+16,13385,00385,0016563 525292,00385,00
SEVAC PRAHABAASEVACCZ0009065850105,20107,00+1,71105,20107,00068,00149,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925018,0018,000,0018,0018,00018,0018,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665165,0059,00-9,2359,0065,00015,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350690,50690,50+0,07690,50690,5053 453552,00727,90
SEVEROSKLO N.BORBAASEVSKCS000846065572,0072,000,0072,0072,00070,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245545,5045,50+8,3345,5045,50313742,0091,00
SFINXBAASFINXCS000503645818,1018,100,0018,1018,101221717,0019,10
SG - INDUSTRYBFAYSECZ000908770653,8053,60-1,8351,5057,2073239 43142,8054,60
SHD KOMESBAASHDKOCS000842385143,0039,00-9,3039,0043,00027,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBAASIDIACS000841965140,0040,000,0040,0040,00040,0040,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00010,0012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900222,70222,70+2,06222,70222,704891205,00234,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS000502355586,0086,00+8,8686,0086,00012,7086,00
SILNICE JIČÍNBAASILJCCS000503435439,0039,000,0039,0039,00032,0051,00
SILNICE JIHLAVABAASILJICS000502995827,0027,000,0027,0027,00024,0065,10
SILNICE KLATOVYBAASILKTCS0005023753176,00176,00+10,00176,00176,00028,10176,00
SILNICE LITOMYŠLBAASILLCS000503515345,0045,000,0045,0045,00036,0068,00
SILNICE NEPOMUKBAASILNCS0008202156224,90224,900,00224,90224,900224,90230,00
SILNICE ZNOJMOBAASILZNCZ000502965246,0046,000,0046,0046,00036,0051,00
SILNIČNÍ TECHNIKABAASISTRCS000502735833,3033,300,0033,3033,30033,3039,00
SILNIČ.STAV. PRAHABAASISTACS000502055170,1070,100,0070,1070,10042,00101,00
SILONBAASILONCZ0005094458168,10168,10+6,39168,10168,104672147,10195,00
SILVACOBAASILPRCZ000903695022,0022,000,0022,0022,00013,0024,00
SKALIČANBAASKALCCS000845466628,0028,000,0028,0028,00028,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652455,50455,50+0,55455,50455,5031 367350,10647,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759306,10306,20+0,03306,10306,203918279,00405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0036,00
SLADOVNA HODONICEBAASLADHCZ000845255466,0066,000,0066,0066,00051,5066,00
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083594,004,000,004,004,0001,004,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195056,7056,700,0056,7056,70056,70720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754131,00131,000,00131,00131,0091 17919,00131,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796922,3025,00+12,6122,3025,00019,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825995,0095,000,0095,0095,00151 42584,10105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845422,1022,100,0022,1022,1048816,1031,60
SLH, A.S.BAASOLOCS000844635734,5034,00-1,4434,0036,00031,0045,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285545,0045,000,0045,0045,00043,0045,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602162,30161,20-0,55161,20162,30518 244140,10162,10
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355728,8029,00+2,1128,8029,00024,1031,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815323,0023,000,0023,0023,00018,0023,00
SLUVIS PRAHABAASLUVICS000843735610,7010,700,0010,7010,70010,7016,00
SM ENERGETIKABAASMENGCZ00050783521 142,501 156,00+1,401 120,501 182,002427 6251 010,701 259,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 600,001 600,000,001 600,001 600,0058 0001 400,001 920,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265922,0022,000,0022,0022,00022,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166138,00138,000,00138,00138,000138,00210,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251200,00200,00+5,26200,00200,00163 200146,00215,00
SMP CONSTRUCTIONBAASTAMOCS000502295360,0060,000,0060,0060,00051,0085,00
SOBONA SOKOLOVBAASOBONCZ000904305533,0033,000,0033,0033,00033,0050,10
SOFTWARE 602BAASOFTWCZ0009092300460,00460,00+0,54460,00460,000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645102,00102,00+7,36102,00102,00101 02076,00102,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952295,00280,00+8,52262,40295,0012636 609246,10326,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165120,0020,000,0020,0020,00020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505544,0044,00+10,0044,0044,001044025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858230,00230,000,00230,00230,003690201,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,00014,0015,00
SPECIÁL INVESTBFASPEINCZ000908290542,0042,000,0042,0042,001405 88040,1049,00
SPOFA PRAHABAASPOFACZ000507425285,0086,00+1,1785,0086,00059,50119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550330,00330,000,00330,00330,000285,10399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164288,00288,20+0,76288,00327,000227,50330,10
SPOLANABAASPOLACS000842495866,0060,00-9,0960,0066,00774 83060,0087,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285855,1054,00+2,8551,6055,202 304126 21150,2064,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545654,0054,000,0054,0054,00050,0060,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,000284,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705386,40386,40-0,92369,00389,001 183457 366353,60391,40
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650764,3064,10-0,3161,1064,501 661106 49356,4065,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606220,80222,10+0,45208,90222,301 637360 048183,00222,10
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000178,00178,00+9,87178,00178,000135,00178,00
STABE-BER.STAVEBNÍBAASTABECZ000905965510,0010,000,0010,0010,00010,0012,00
STAOPRA BENEŠOVBAASTOPRCS000501425731,1031,100,0031,1031,10030,0031,10
STAPO ROKYCANYBAASTAPYCS000502576691,00100,00+9,8991,00100,00078,00100,00
STAPO SVITAVYBAASTAPOCS00050356581,001,000,001,001,0001,001,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350396,00450,00+2,50396,00450,006930 417137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880017,0017,000,0017,0017,005898616,0019,00
STAROROL.PORCELÁNBAASTAROCZ000508575331,5031,50-4,5431,5031,501031531,5034,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978576,006,000,006,006,0004,506,00
STASS ZLÍNBAASTASSCZ0005088856126,00126,000,00126,00126,000126,00155,00
STATEK DALOVICEBAASTATDCS000844545815,0015,000,0015,0015,0009,5015,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,00016,0016,00
STATEK MIROSLAVBAASTAMICZ000905555470,0070,000,0070,0070,00057,0070,00
STATEK UHŘÍNOVBAASTAUHCZ000907315170,2070,200,0070,2070,20068,7070,20
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465828,0028,000,0028,0028,00026,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865337,0037,000,0037,0037,001451836,0037,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,001830616,0017,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065441,4041,400,0041,4041,40030,5090,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636915,5015,500,0015,5015,50015,5032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056227,00227,000,00227,00227,000189,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301548,108,100,008,108,1007,008,20
STAVEBNÍ P.OPAVABAASTPOOCS00084288509,009,000,009,009,0009,0011,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,00036,0036,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860142,30142,300,00142,30142,300142,30142,30
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375120,0020,000,0020,0020,00015,0020,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395616,9016,90-0,5816,9016,9004,0017,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,00010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225342,0042,000,0042,0042,00032,3042,00
STAVIMO KRALUPYBAASTAVMCZ00050767525,005,000,005,005,0005,005,00
STAVIVA OSTRAVABAASTAVICZ000843275419,0019,000,0019,0019,00019,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525343,2043,200,0043,2043,20043,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745654,0054,000,0054,0054,00054,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665623,0023,000,0023,0023,00023,0025,00
STAVOMONTÁŽE OLBAASTMOLCS000501776310,0010,00+11,1110,0010,0006,3010,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455712,6012,70+1,6012,6012,70010,1013,30
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205212,0012,000,0012,0012,0001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895911,5011,500,0011,5011,50011,5018,00
STČ ENERGETICKÁBAASTRENCZ0005078253908,00908,00+4,60908,00908,000811,001 445,00
STČ CHOV.SDR.BAASCCHSCS000842716716,0016,000,0016,0016,00016,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 995,001 995,00+5,001 995,001 995,0001 778,102 000,00
STOCK PLZEŇBAALIKERCS00084185542 500,002 400,00-5,882 400,002 500,001945 8501 600,002 650,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STRABAGBAASILOSCZ0008434107286,00286,000,00286,00286,000240,00286,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654415,00415,000,00415,00415,000360,00462,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454700,00700,000,00700,00700,000700,00700,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553720,00720,000,00720,00720,000720,00800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 650,001 650,00+2,481 650,001 650,00813 2001 600,002 005,00
STROJEXPORT PRAHABAASTREXCZ000841275631,0031,000,0031,0031,00601 86030,0031,30
STROJIMPORTBAASTRIMCZ00084641535,005,00+25,005,005,0004,0025,00
STROJIMPORTBACSTRIMCZ000903176173,0073,000,0073,0073,00045,0080,00
STROJINGSTAV BRNOBAASTRINCS000503165756,0056,000,0056,0056,00051,0056,00
STROJINTEX IDPBAAIDPCS000501205377,0077,000,0077,0077,00040,0077,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345845,0045,000,0045,0045,00024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,00060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105525,0025,000,0025,0025,00021,0026,00
STROJPLASTBAASTRTACZ000508665251,1051,100,0051,1051,10050,3085,00
STROJTEXBAASTRJTCS0005034859200,00203,00+1,50200,00203,000169,00245,00
STS HOSTIVICEBAASTSHOCZ000905635488,5091,00+2,8288,5091,00068,0091,00
STS OLOMOUCBAASTSOLCZ000907385468,0068,000,0068,0068,00019,0068,00
STS PRACHATICEBAASTSPTCZ000906695718,0018,000,0018,0018,00016,0018,00
STS PRUNÉŘOVBAASTSPCZ0009067658155,00155,00+9,92155,00155,00030,00155,00
STS PŘEROVBAASTSPRCZ000907255917,1017,100,0017,1017,10016,0017,10
STS STRAKONICEBAASTSSTCZ000906685835,0035,000,0035,0035,00032,0035,00
STS ŠUMPERKBAASTSSUCZ000906755988,0088,000,0088,0088,00088,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745246,0046,000,0046,0046,00045,0050,00
SUBEKOBAAKOREKCZ00050942503,003,000,003,003,0002,003,00
SUBTERRABAASBTERCS0005023050145,00145,000,00145,00145,00152 175144,00193,00
SURPMOBAASURPACS000502275580,0080,000,0080,0080,00080,0080,00
SUZOPBAASUZOPCZ000842105445,0045,000,0045,0045,00039,0055,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SVABAASVACS000502455312,0012,000,0012,0012,00011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445936,0039,00+8,3336,0039,00035,0050,00
SVIT ZLÍNBAASVITCZ000507665326,0024,10+0,4124,1026,0070217 48122,2033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525395,0092,000,0092,0095,00888 31590,00166,00
SVÚM PRAHABAASVUMCZ000509205640,0040,000,0040,0040,0006,0040,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,00-9,0940,0040,00040,0075,00
SVÚSS PRAHABAASVUSSCZ00050997548,308,300,008,308,3007,208,60
SYNPO PARDUBICEBAASYNPOCZ0008465259687,00687,000,00687,00687,000195,00687,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251140,00140,00-9,09140,00140,00436 020140,00482,00
ŠKODABAASKODACS0005041250162,20163,00-0,30162,20169,0032753 535153,00198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255825,0025,00-3,8425,0025,0072418 10022,0029,90
ŠKODA PRAHABAASKOPHCS0005006857604,00604,00-6,50604,00604,000230,00765,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695915,1015,100,0015,1015,103654411,1017,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715427,0027,00+8,0027,0027,003286418,00150,00
ŠMERAL BRNOBAASMERACS000502935432,1031,20+0,6431,2033,30381 23227,0034,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556103,00103,00-8,03103,00103,00076,00112,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595272,0072,00+9,0972,0072,00027,00100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00035,0038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415228,0030,00+7,1428,0030,00028,00200,00
ŠTI HOLDINGBFASTICZ0009087805580,00580,000,00580,00580,004023 200393,00595,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135425,0025,000,0025,0025,00020,0050,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830424,0024,00+9,0924,0024,00015,0033,00
T STRING PARDUBICEBAATSTRPCS0005028455200,00200,000,00200,00200,006012 000198,00242,00
TAGREABAAZZNTACS000845765152,0052,00+8,3352,0052,00040,0056,00
TANEXBAATANEXCS00084150559,009,000,009,009,0009,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351580,00580,000,00580,00580,000522,50585,50
TATRABAATATRACS000501845647,1047,10+0,2147,1050,0094145 36543,0057,20
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,0001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265618,1018,100,0018,1018,10018,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966130,7030,700,0030,7030,70011,1035,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TECH.INŽ.ÚSTAV NERBABTECINCS000902996251,9051,900,0051,9051,90051,9051,90
TEINVESTBAATMPCS00084430571 823,101 823,10+0,171 823,101 823,1023 6461 745,002 198,60
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475631,0031,00+6,8931,0031,00023,3031,00
TEMACOM PLZEŇBAATEMACCS000502425615,0015,000,0015,0015,00014,5025,00
TENAS HAVÍŘOVBAATENASCS00050078551,201,30+18,181,201,3001,002,00
TENEZBAATENEZCS000502815865,0065,000,0065,0065,00038,0074,00
TEP PLZEŇBAATEPCS000844575527,0027,000,0027,0027,00025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550382,20382,20+5,11382,20382,2041 529363,60589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050511,50500,00+10,37430,00511,50413204 731216,00500,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156177,00177,000,00177,00177,000154,10231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255187,50187,60+0,26187,50187,600172,10387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950134,60135,10+0,44134,60135,100122,10168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157425,00425,000,00425,00425,000400,00466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452699,00699,000,00699,00699,004832 592573,50810,00
TEPNABAATEPNACS000502685521,0021,00+10,5221,0021,00018,0025,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305548,0048,000,0048,0048,00419248,0066,10
TEREOS TTDBAAPRACUCZ000510485116,0016,000,0016,0016,005283215,4018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495031,0031,000,0031,0031,00031,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805718,0018,000,0018,0018,00018,0018,00
TESLA ELMI BRNOBAATSLELCS00050305506,006,000,006,006,0005,106,00
TESLA JIHLAVABAATSLJICS000507285928,8028,800,0028,8028,801851827,2029,30
TESLA KARLÍNBAATSLKACS000502135147,2047,10-0,2147,1047,20984 62332,0047,50
TESLA KOLÍNBAATSLKOCS000501346515,0015,000,0015,0015,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465426,0026,00-7,1426,0026,003693626,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,004,000,004,004,0004,0054,00
TESLA SEZAMBAATSLSECS0005009851251,00251,00+4,58251,00251,0023659 236200,70265,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945517,0017,000,0017,0017,005593516,5017,30
TEXTILANA LIBERECBAATEXTICZ000509035732,0031,00-3,1231,0032,001805 73019,6033,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974511,801,800,001,801,8001,007,00
TEZASBAACADTECZ000820795824,1024,100,0024,1024,10024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555536,0036,00+9,0936,0036,00021,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,1018,20+0,5518,1018,30941 71016,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300128,1028,100,0028,1028,102056220,0031,00
TILIA LDS ALBRECH.BAATILIACZ000905325214,0014,000,0014,0014,00014,0041,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386660,0060,000,0060,0060,00047,0070,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185721,1021,10-4,5221,1021,10612720,0023,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOMABAATOMACZ000508855941,1039,00-5,1037,5041,101395 57239,0047,00
TOMOS PRAHABAATOMOSCS0005021153138,00138,000,00138,00138,000138,00173,00
TON BYSTŘICE P.HSTBAATONCZ0005090555115,00115,000,00115,00115,000115,00236,10
TONABAATONACZ0005041160138,00138,000,00138,00138,002276130,00138,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605537,0037,000,0037,0037,00552 03535,2050,00
TONASOBAATONASCS000842325740,0040,000,0040,0040,00038,0043,00
TOS ČELÁKOVICEBABTOSCECS0005072263707,00707,000,00707,00707,000707,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465350,0050,000,0050,0050,00047,00121,50
TOS LIPNÍKBAATOSLICS00050331662,002,00-33,332,002,0002,0018,00
TOS RAKOVNÍKBAATOSRACS00050152545,005,00-16,665,005,0005,0045,00
TOS SVITAVYBAATOSSVCS000500935635,0035,000,0035,0035,00032,0035,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725601 000,001 000,000,001 000,001 000,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705114,1014,20+0,7014,1014,20011,0016,00
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TQMBAACADOCS000820375840,0040,000,0040,0040,00632 52040,0050,00
TRAMO CHRUDIMBAATRAMOCZ000500875530,0030,000,0030,0030,00015,1045,00
TRANSAKTABAATRANSCZ000841335840,0040,000,0040,0040,00040,0061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655835,7035,700,0035,7035,70932135,0049,50
TRANZABAATRANZCZ000507635630,1030,100,0030,1030,10028,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690459,2059,00-0,5059,0059,4028516 86451,1067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045172,0072,00+9,0972,0072,00049,00159,00
TRIOLA PRAHABAATRIOLCZ000509075336,0036,000,0036,0036,00033,00100,00
TRIZON TEPLICEBAATRIZOCS000846146378,0082,00+5,1275,3082,00040,0082,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055263,0065,00+2,5263,0065,00573 66361,1074,90
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545425,0025,000,0025,0025,00024,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704249,00235,00-5,62235,00249,00039,00826,00
TYLEX LETOVICEBAATYLEXCS0005006154112,00112,000,00112,00112,00101 120100,00159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900157,00157,000,00157,00157,000143,00350,00
TZPBAATZPCZ000508805448,9049,00+0,4048,9049,00041,0049,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963342,00342,000,00342,00342,000297,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,00021,0024,00
UNEXBAAUNISTCS0005015759295,00295,000,00295,00295,004412 980139,00318,00
UNIBETONBAAUNIBECZ000508345117,0017,00+6,2517,0017,00010,0017,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,0005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890160,0060,000,0060,0060,00060,0060,00
UNION BANKABAAUNBOCZ00080250041 300,001 300,000,001 300,001 300,0001 300,002 323,00
UNIPETROLBAAUNIPECZ000909150044,2043,40+2,3543,4044,9020 272896 27839,8058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535424,0020,10-8,6320,1024,00013,0022,00
UNITED ENERGYBAAPSZTECS0008458659397,50397,500,00397,50397,500364,00504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00026,0027,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
ÚPBAAPIVOUCS0008458865110,00110,000,00110,00110,00087,50125,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,002,00
ÚRS PRAHABAAURSCZ000904135655,0055,000,0055,0055,00055,0055,00
USIP STUDIO AIPBAAUSIPSCS0009023759172,00172,000,00172,00172,000172,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070814,0014,000,0014,0014,00011,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856300,00300,000,00300,00300,000200,00300,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545030,0030,00-5,0630,0030,00618027,3039,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253375,00375,000,00375,00375,000375,00375,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243543,103,100,003,103,1001,003,10
VAI HPBAAHPCZ000507495550,1050,100,0050,1050,10050,1055,10
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475564,2064,20-0,3164,2064,20957862,1084,00
VALUTA IF HOŘICEBFAVALCZ0008006103321,00321,00-8,28321,00321,000300,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445982,0082,00+5,1282,0082,00865642,0082,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,401,400,001,401,4001,001,40
VAMBER. MASO UZEN.BAAVAMMACZ000508485529,0029,00+3,5729,0029,00028,0029,10
VARI LIBICE N.C.BAAMEPOLCZ000504140056,0056,000,0056,0056,00056,0080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556639,809,800,009,809,8009,0010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 700,001 750,00+2,941 700,001 750,00610 3001 300,001 750,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104135,00135,000,00135,00135,000135,00299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 051,101 051,00+0,951 051,001 051,1088 4081 040,501 977,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451140,00140,000,00140,00140,000140,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665834,0034,000,0034,0034,00024,0035,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035885,1085,100,0085,1085,10121 02170,0092,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215012,0012,000,0012,0012,00011,1058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,004881616,0023,10
VELVANA VELVARYBAAVELVACS000842485942,2042,200,0042,2042,20041,0077,00
VENABAAVESELCS000844915355,0055,000,0055,0055,0007,0060,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VENNUS PRAHABAAMASROCS00084589562,002,00+100,002,002,0001,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147513 000,003 000,00-1,963 000,003 000,0002 358,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457186,50186,50+5,36186,50186,50407 460100,00186,50
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975684,3084,300,0084,3084,30084,3084,30
VESNA OPATOVICEBAAVESNACZ000904875725,5025,500,0025,5025,50025,5026,10
VET ASSETS A.S.BAAJIPCZ0005005850193,00193,000,00183,50193,0015429 580163,20256,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,1017,100,0017,1017,101118817,0017,10
VHOSBAAVHOSCZ0009047254215,00215,000,00215,00215,000200,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135626,9027,10+1,1126,9027,10026,0035,00
VIMPERSKÁ MASNABAAMPRVICZ000845705860,1060,100,0060,1060,10050,0060,50
VINIUMBAAVINIUCS000842195461,3068,00+9,6761,3068,00312 00143,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052260,00260,000,00260,00260,000194,00276,00
VÍNO BZENECBAAVINOBCZ000842220150,6050,60-2,8750,6050,60210150,1058,00
VÍNO MIKULOVBAAVINOMCS0008465159143,00143,00-3,37143,00143,00228682,30148,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735145,0045,000,0045,0045,00020,0045,00
VINOVA MUTĚNICEBAAVINOVCS00084223664,004,00+33,334,004,0001,0020,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878582,702,700,002,702,7001,103,00
VÍTKOVICEBAAVITKOCZ000509855853,4051,40-1,7250,7055,0097952 85451,3090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905810,0010,000,0010,0010,00010,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845122,0022,00+10,0022,0022,001022020,0035,00
VLNAPBAAVLNAPCZ000508765033,0033,000,0033,0033,00025,1065,00
VMV HOLDINGBAAMASOPCZ000509995264,4064,40+0,3164,4064,40425857,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256132,50132,50+0,30132,50132,600120,00145,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755036,5033,00-9,5833,0036,50031,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285726,5026,600,0026,5026,80018,1027,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559506,006,00-14,286,006,0006,0023,00
VODNÍ STAVBYBAAVOSPHCS0005020957103,00103,00+18,11103,00103,00882487,20230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155672,0072,000,0072,0072,00019,0072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175320,2020,20+0,4920,2020,201632318,5024,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815218,0018,000,0018,0018,00017,0020,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305331,0031,100,0031,0031,10030,0034,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759115,00115,00+9,52115,00115,00394 48536,00135,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975427,0027,100,0027,0027,10021,1033,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725338,0038,000,0038,0038,00015,0050,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066162,30162,300,00162,30162,300162,30162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495223,2021,10-4,5221,1023,20014,1031,10
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885536,0036,000,0036,0036,00035,0039,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685076,0078,00+3,5876,0078,00064,00115,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705665,0065,000,0065,0065,00019,0072,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835028,0028,000,0028,0028,00026,0032,80
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 077,602 125,100,002 077,602 125,101 1632 500 231431,002 134,50
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735336,0036,00+9,0936,0036,00026,0036,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851268,00268,000,00268,00268,000242,00338,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325139,1039,10+0,2539,1039,10030,1041,10
VOD.A KAN.NÁCHODBAAVOKNACZ000905775833,0036,50+4,2833,0036,50035,0049,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345974,0074,000,0074,0074,00074,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415070,0070,000,0070,0070,00036,2088,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115624,0024,00-7,6924,0024,00024,0030,10
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665219,1019,20+6,0719,1019,20010,0020,30
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865735,1035,100,0035,1035,10301 05326,1040,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795628,1028,200,0028,1028,20017,0030,20
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195830,0030,100,0030,0030,10030,0033,10
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795745,0045,000,0045,0045,001254032,0045,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566437,0037,000,0037,0037,00037,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845046,0046,000,0046,0046,00021,0049,00
VOSBAAVOPRSCS000503605232,0032,000,0032,0032,001032011,1035,00
VPÚ DECO BRNOBAADECBOCS0008448361200,00200,000,00200,00200,000200,00205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561100,00100,000,00100,00100,000100,00104,30
VSV HAUSNERBAAMASKOCZ000508015012,0012,00+9,0912,0012,0002,0012,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564135,00135,000,00135,00135,000123,10145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,00035,0035,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,6013,600,0013,6013,60013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915024,0024,000,0024,0024,00021,0024,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,00037,0041,10
VÚES BRNOBAAVUEBRCZ000905495390,0090,000,0090,0090,00063,0094,00
VÚFB PRAHABAAVUFBCZ0009059051299,00299,000,00299,00299,000255,00365,30
VUHUBAAVUHUCZ000842260760,0066,00+10,0060,0066,00036,0066,00
VUCHZ BRNOBAAVUCHZCS0005003656185,00185,000,00185,00185,000104,00193,00
VÚKV PRAHABAAVUKVCZ0005021956330,00330,000,00330,00330,000308,00330,00
VULKANBAAVULKACZ0005100453127,10127,100,00127,10127,1091 144101,00175,00
VÚOSO PRAHABAAVUOSOCS000502035328,0028,000,0028,0028,00641 79227,0028,00
VUPEK PRAHABAAVUPEKCS0008438255138,00138,000,00138,00138,00045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405254,0054,000,0054,0054,00452 43047,0080,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454110,00110,00+8,48110,00110,00808 80039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800105,00105,00+9,4896,70105,0022222 81588,00109,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335625,0025,000,0025,0025,00025,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155220,00220,000,00220,00220,000144,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658168,00168,00-1,17168,00168,000168,00206,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827509,509,500,009,509,5009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885727,5027,500,0027,5027,50014,0029,00
WIENERBERGER C.P.BAAJICIHCS0008415857622,00622,10-7,14622,00622,103219 906580,00673,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065756,0062,000,0056,0062,00875 31036,0062,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520657,0060,00+9,0955,0060,00042,0072,00
YTONGBAAPORBECS0008420162360,00360,000,00360,00360,000358,50438,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885755,0055,000,0055,0055,00844 62055,0056,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595155,3055,60+0,5455,3055,60040,0055,60
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301351,00351,00-10,00351,00351,005017 550171,20460,00
ZAT PŘÍBRAMBAAZATCZ000842765523,0023,00-8,0023,0023,00023,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785990,0090,00+9,4890,0090,00070,0090,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053170,00170,00-7,35170,00170,00203 40092,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065861,0066,10-1,3461,0066,10362 22742,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845510,0010,000,0010,0010,0004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773541 611,101 611,10+0,501 611,101 611,1011 6111 475,602 448,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915212,0012,000,0012,0012,00012,0013,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475925,0025,000,0025,0025,00025,0025,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 844,001 844,00+9,951 844,001 844,0059 2201 618,002 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945724,0024,000,0024,0024,00023,0025,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900716,0016,000,0016,0016,00016,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,00060,0073,00
ZELENINA BRNOBAAZELENCS000845175341,0041,00+5,1241,0041,001556 35520,0041,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365699,0099,000,0099,0099,00067,00106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025645,0045,000,0045,0045,00045,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,0037,000,0037,0037,00031,0037,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901155,10155,100,00155,10155,100136,50162,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395724,0024,000,0024,0024,00020,0024,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845815,0015,000,0015,0015,00015,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105619,0019,000,0019,0019,00018,0019,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395332,3032,30+0,3132,3032,30029,7032,70
ZEM.STAVBY JIHLAVABAAZESJICZ000907375545,0045,000,0045,0045,00045,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489578,008,000,008,008,0008,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,1070,100,0070,1070,10428062,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645877,0077,000,0077,0077,00077,0085,00
ZENZA ZNOJMOBAAZENZACS000845195114,0014,000,0014,0014,00011,0018,00
ZES BRNOBAAZESTCZ000903555618,7018,700,0018,7018,70018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557126,00126,000,00126,00126,000126,00145,50
ZETES PLZEŇBAAZETESCS000500906732,1032,200,0032,1032,20028,0033,10
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZETORBAAZETORCS000502926315,8014,20-0,6914,2015,802463 68814,0020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,0008,0011,10
ZEZANA BRNOBAAZEZANCZ000906675910,0010,00+11,1110,0010,00202008,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253270,00270,000,00270,00270,000151,00270,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846608,00611,00+0,49608,00611,000570,00632,00
ZKL VÚVL BRNOBAAZKLVUCS000846365939,3039,300,0039,3039,30038,0040,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145754,1054,100,0054,1054,10054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509367,60367,90+0,16367,30368,70940347 016337,50367,90
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655434,0031,00-8,8231,0034,00021,0037,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325531,0031,000,0031,0031,00027,0031,00
ZN ROKYCANBAAZZNROCZ000907155110,0010,100,0010,0010,1008,1010,10
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796571,001,000,001,001,0001,002,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215617,0017,000,0017,0017,00015,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575438,0038,000,0038,0038,00038,0038,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552268,00268,00-2,54268,00268,000220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095919,0019,000,0019,0019,00018,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455231,2029,00-3,3329,0031,20029,0036,00
ZPA PEČKYBAAZPAPCCS000501365585,0085,000,0085,0085,00066,30100,00
ZPA PHA JINONICEBAAZPAJICS000504255535,4035,40-2,4735,4035,40341 20426,3044,00
ZPS ZLÍNBAAZPSZLCS0005004357209,20209,20+2,54209,20209,20153 138199,60309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395328,1028,100,0028,1028,10027,0031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,103,100,003,103,1003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405715,0015,000,0015,0015,00013,0018,00
ZVVZBAAZVVZCZ0005081653255,90255,90+2,36255,90255,90123 071170,10300,00
ZZ TEPLICEBAAZZNTECZ000905225428,0028,000,0028,0028,00028,0031,00
ZZN BEROUNBAAZZNBECS000842605225,0025,000,0025,0025,00025,0025,00
ZZN Č. SKALICEBAAZZNCSCZ000906645225,0025,000,0025,0025,00024,0025,00
ZZN DĚČÍNBAAZZNDECS000845955898,0098,000,0098,0098,00098,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116923,0023,000,0023,0023,00015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715365,0065,000,0065,0065,00065,0086,00
ZZN CHOMUTOVBAAZZNCHCS000845875837,0037,000,0037,0037,00037,0045,00
ZZN JIČÍNBAAZZNJCZ000906895329,0029,000,0029,0029,00026,0030,20
ZZN LOUNYBAAZZNLOCZ000907005817,0016,00-5,8816,0017,00016,0060,00
ZZN MĚLNÍKBAAZZNPHCS000844075619,0019,000,0019,0019,00018,0031,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00041,0041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153284,00284,000,00284,00284,000284,00350,00
ZZN PARDUBICEBAAZZNPACS000845455926,0026,000,0026,0026,00024,0028,00
ZZN PELHŘIMOVBAAZZNPECS000845615836,0036,000,0036,0036,00036,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865611,0011,000,0011,0011,00011,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359162,00162,000,00162,00162,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255128,6028,70+0,7028,6028,70026,1031,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,000,0017,0017,00017,0018,00
ZZN SLANÝBAAZZNSCZ000903595214,0014,000,0014,0014,00014,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695034,0034,000,0034,0034,00028,0037,00
ZZN SVITAVYBAAZZNSVCZ000907045444,0044,00+10,0044,0044,00026,1044,00
ZZN ŠUMPERKBAAZZNSUCS000843485848,0048,00-1,8448,0048,00045,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,0026,000,0026,0026,00026,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285621,0021,00-4,5421,0021,00021,0025,00
ZZN V JIHLAVĚBABZZNCZ000907086810 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075124,0024,000,0024,0024,00024,0024,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245021,7021,700,0021,7021,70020,1021,70
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,00020,0020,00
ŽĎASBAAZDASCS0005031152221,50228,10+3,63221,50228,10163 623211,10373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152101,00105,00+3,96101,00105,00373 84579,10143,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656346,00334,00-3,46334,00346,009231 784221,70550,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856125,00142,00+9,90125,00142,00648 06834,00142,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655768,2068,40+0,4468,2068,40068,00135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975326,1026,100,0026,1026,10024,0026,10
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903444,90442,90-0,35440,30450,001 608719 516387,80446,30
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 395,501 459,00-0,131 395,501 459,002028 4661 205,301 500,00
ŽOS NYMBURKBAAZOSNYCZ000904835132,2032,60+2,8332,2032,603097028,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,1022,100,0022,1022,10021,6026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295985,5085,500,0085,5085,50071,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860317,0016,00-5,8816,0017,00016,0023,10
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925537,0040,00+8,1037,0040,00034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720941,0041,000,0041,0041,00021,0041,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707939,20990,00-0,01936,50999,90430426 073869,00991,00