zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 13.2.2026 17:29
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 16.06.2003

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.05.200313.06.2003
17.06.200316.07.2003
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852142,10142,100,00142,10142,1000110,00173,50
ALIACHEMBAASYNTHCZ000509195980,0080,00-4,7680,0080,00432068,9084,00
ALIACHEMBABSYNTHCZ00051126078,208,200,008,208,20006,808,80
AMMANN CRBAASTVSTCS0005003755258,20258,200,00258,20258,2000241,00285,00
ATAS NÁCHODBAAATSNACS0005028257364,60364,600,00364,60364,6000210,00504,50
AVIABAAAVIACS000502075927,7027,700,0027,7027,70651 80116,3046,50
BELAGRABAAZZNBRCZ0008449055240,10240,100,00240,10240,1000204,00367,00
BIOPHARM VÚBVLBAABIOPHCZ00090535591 190,001 190,000,001 190,001 190,0000750,001 350,00
BMTBAABMTBOCS0005030758378,30378,300,00378,30378,3000190,00572,90
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607211,40211,70-4,16211,40211,707816 495108,20228,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454764,20764,20+9,97764,20764,2021 528365,50764,20
BRISK TÁBORBAABRITACZ0005074856640,50640,50-4,54640,50640,5000266,90671,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965091 120,001 120,000,001 120,001 120,0000567,801 120,00
B.G.M. CAPITALBFAPRVSTCZ0009094009289,70289,70+1,64289,70289,7000178,30304,50
B.G.M. HOLDINGBFAPRVZECZ0009089207240,00240,000,00240,00240,0000108,60240,10
CIMEX KONCERNBFBINFJICZ0009083606180,60180,60-1,09180,60180,600031,70262,50
CIMEX KONCERNBFAINFJICZ0009083507301,00301,00+4,69301,00301,005015 05097,00755,00
CONCORDIA INV.IFBFACONIFCZ0008021201263,20264,50+0,49263,20264,504511 864213,10275,60
CONSUS IFBFACONINCZ000802830552,5052,70+0,3852,5052,700042,1052,70
CUKROVAR VRBÁTKYBAACUKRYCS00084173583 205,003 205,000,003 205,003 205,00001 002,004 000,00
CZECH PROPERTYBFAIFBOCZ0009086807805,00805,000,00805,00805,0000800,001 080,00
ČECHOFRACHTBAACECHFCZ00084134574 335,004 335,00-0,254 335,004 335,0014 3352 501,004 400,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556506,70506,700,00506,70506,7000367,30525,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027557 100,007 100,00-2,737 100,007 100,001285 2003 482,007 675,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156937,50950,000,00937,50950,0032 838391,101 000,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607220,00219,00-0,45219,00221,001 480325 052180,10297,60
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752221,20221,200,00221,20221,200081,00275,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025838,6038,600,0038,6038,600028,80121,80
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457120,50120,50-8,01120,30120,5011714 09752,60140,30
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057410,000,000,000,000,00000,000,00
ČEZ, A.S.BAACEZCZ0005112300114,00110,00-2,48105,40114,009 3491 055 71782,50118,50
ČKD HRONOVBAACKDHRCZ0005093658472,00472,000,00472,00472,0000155,00764,00
ČKD KUTNÁ HORABAACKDKHCS0005008051417,00420,70-0,30412,00421,6000260,00458,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 900,001 900,000,001 900,001 900,0000912,001 939,40
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255516,90516,90-6,05516,90516,9000203,001 050,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
DERMACOLBAADERMACZ0009041653375,00375,000,00375,00375,0000253,00530,00
DKF HOLDINGBFADETKUCZ00090929048,008,000,008,008,00005,408,60
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474541 200,001 200,000,001 200,001 200,0000811,001 550,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353435,60440,00+2,32435,60440,0000188,40477,00
ENERGOAQUABAAENRGACS0008419750780,00780,000,00780,00780,0000486,00780,00
EQUITY HOLDINGBFAAGFIECZ000908460496,5096,70+0,7296,2096,7034032 80444,20113,90
EUROVIA CSBAASTASZCS00050228541 261,001 261,00-9,921 261,001 261,0022 522720,201 400,00
FINOP HOLDINGBAAFINOPCZ0008418001782,60785,10+2,76782,60785,1000560,10820,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 000,001 000,000,001 000,001 000,00001 000,001 100,00
GLOBAL PAYMENTSBAAMUZOCZ000841365512 005,0012 005,000,0012 005,0012 005,00004 919,6014 000,00
GUMOTEXBAAGUMOTCZ0005086751725,00725,000,00725,00725,0000226,00770,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ00090867080,000,000,000,000,00000,000,00
HOLCIM (ČESKO)BAACIZKOCZ00084189512 160,002 160,00-10,002 160,002 160,0012 1601 830,002 965,00
HOTEL FORUM PRAHABAAFORUMCS0008442851660,00660,00-2,94660,00660,00106 600450,10700,00
HOTEL PANORAMABAAPANORCS0008438354670,00670,000,00670,00670,0000409,30670,00
HYPOTEČNÍ BANKABACREGICZ0008030509903,40903,400,00903,20903,4000373,00903,40
CHEVAK CHEBBAAVOKCHCZ0009061750250,00250,000,00250,00250,0000106,00250,00
IDEAL STANDARDBAAKEZTECS00084170692 800,002 800,000,002 800,002 800,00001 982,002 910,00
IF OBCHODUBFAOBCHOCZ00080111031 225,001 225,10-0,171 225,001 225,101214 7011 070,501 227,20
II.EPIC HOLDINGBFACZCOICZ0009085908159,20159,200,00159,20159,2000128,00205,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001530,00530,00-4,64530,00530,0021 060427,10581,20
INTERHOTEL VORONĚŽBAAVORONCS0008449757474,10474,100,00474,10474,1000401,10569,20
I.EPIC HOLDINGBFAICZCOCZ0009087904155,00155,000,00155,00155,0000149,00426,00
JÁCHYMOV PMBAALAZJACS0008446753816,30816,20-0,02816,20816,301512 244406,20951,50
JÄKL KARVINÁBAAJAKKACZ0005084657677,00677,00-9,33677,00677,0021 354213,30825,00
JČ ENERGETIKABAAJIHENCZ00050770572 600,102 600,10-1,882 600,102 600,10410 4001 633,002 950,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 700,002 700,00-6,892 700,002 700,0025 4002 050,003 163,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158433,00432,00-0,23432,00433,1000326,00433,00
JIHOSTROJBAAJIHSTCS000503636780,0080,000,0080,0080,001209 60035,3088,10
JITKA JINDŘ.HRADECBAAJITKACZ0005088955367,00367,000,00367,00367,0000245,00367,00
JM ENERGETIKABAAJMENGCZ00050779582 787,102 787,100,002 787,102 787,10001 996,003 100,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 366,803 315,20-0,483 315,203 366,80002 911,604 506,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 798,001 805,10+2,911 798,001 805,10001 505,002 475,70
KABLO ELEKTROBAAKABLOCS00050341563 035,003 100,00+2,143 035,003 100,00001 706,003 303,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050250,0050,000,0050,0050,000041,0067,00
KAROSERIABAAAVIABCS0005032150302,00302,000,00302,00302,0000251,00376,10
KDYNIUMBAAKDYNICZ00050236552 500,002 500,000,002 500,002 500,00001 362,002 588,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 970,101 942,00-1,421 942,002 000,00370724 7931 437,602 260,30
KORAMO KOLÍNBAAKORACZ0005106104820,00820,000,00820,00820,0000820,001 000,70
KOVOSVITBAAKOSVICS0005004464521,30536,70+2,95521,30536,7000400,00650,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851591 083,501 084,00-1,001 083,501 084,0000582,101 254,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351155,10155,10+0,64155,10155,109013 95988,90165,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 120,501 120,50+0,221 120,501 120,5022 241953,101 125,00
K-T-V INVESTBAAKOTVACZ0009048955585,20586,80+0,27585,20586,8000327,30636,10
LÁZNĚ PODĚBRADYBAAPODEBCS00084251531 261,201 050,00+1,441 050,001 261,20123130 881734,001 400,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312511 080,001 080,000,001 080,001 080,0000563,101 081,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853616,70616,700,00616,70616,7000431,00616,70
LE CYGNE SPORT.GR.BAACYGNECZ0009078804290,00290,000,00290,00290,0000209,50411,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 573,001 573,000,001 573,001 573,00001 033,301 650,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580024,7024,700,0024,7024,700016,6033,80
LIBERTY OSTRAVABAANOVHUCZ0005098251163,90160,40-1,71157,60164,603 248525 71643,50175,00
MADETABAAJIMLECS0008420550555,50552,20-0,59541,10555,5000261,00620,00
MANHATTAN IFBFAIFUNCZ00080046031 054,101 054,10-1,941 054,101 054,1022 108963,101 250,00
MEDICAMENTABAAMEDIKCZ0008455755434,30434,30-9,93434,30434,302869310,60715,00
MEOPTA PŘEROVBAAMEOPTCS0005008960149,70149,700,00149,70149,700084,40149,70
METALIMEXBAAMETLXCS00084124581 995,002 050,00+5,311 995,002 050,002448 1001 530,002 175,10
METROSTAVBAAMESTACZ0005006502302,00302,00+3,49302,00302,005 1761 629 010137,10313,90
MILETABAAMILETCS000502745797,5097,500,0097,5097,500062,20115,50
MINERVA BOSKOVICEBAAMIRVACS0005005552180,00180,00-7,69180,00180,0061 080150,10250,00
MJM LITOVELBAAZZNSRCS0008434759440,00440,000,00440,00440,0000163,00661,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308200,00200,000,00200,00200,000048,10500,00
MOTORPALBAAMOTORCZ0005084558257,00257,000,00257,00257,0000200,00420,00
MSABAAMSACZ0005016501199,30199,30-9,40199,30199,3071 395175,50266,00
NKT CABLESBAAKABKLCZ0005082255633,50633,50+1,76633,50633,5021 267494,10940,00
ODKOLEKBAAODKOLCZ0009064051566,50566,80+0,05566,50566,8000252,00570,00
OKDBAAOKDCZ0005100651188,80188,80-3,27188,80188,809517 93686,20200,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,000,001 000,001 000,0000820,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355560,00560,000,00560,00560,0031 680370,00665,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354012 750,002 750,000,002 750,002 750,00001 800,902 750,00
OSTROJBAAOSTROCS0008435558167,00167,00+3,08167,00167,0010016 70097,60175,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085263,0063,00-3,0763,0063,001169346,0080,00
OTAVA-PATRIABAAHOTOTCZ0009065959201,00201,000,00201,00201,0000186,20313,10
O2 C.R.BAATELECCZ0009093209369,00345,00-5,99344,00379,906 8062 430 869212,00380,00
PARAMOBAAPARAMCZ0005091355488,30488,30-0,38488,30488,301488356,50520,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958100,00100,000,00100,00100,000068,70120,00
PHILIP MORRIS ČRBAATABAKCS000841886913 000,0012 597,00-3,4712 597,0013 000,008103 1947 871,2013 756,60
PIVOV. STAROPRAMENBAAPIVPHCZ000511105460,0060,00+4,8960,0060,00301 80031,2076,40
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650763,50764,60+0,13763,50764,6000502,00990,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453807,00807,000,00807,00807,0000616,50834,30
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652125,00125,000,00125,00125,000067,60130,00
POŠT.TISK.CENINBAAPTCENCZ00084392541 952,001 956,70+0,241 952,001 956,7000969,602 277,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158866,80866,80-4,57866,80866,8043 467402,00908,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 505,102 530,00+1,202 505,102 530,00001 800,002 700,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 992,002 992,000,002 992,002 992,00002 160,103 230,00
PRIOR ČRBAAPRICBCS0008457859165,00165,000,00165,00165,000099,30250,00
PSVSBAAPRSVOCZ00051115001 111,001 112,10+0,091 111,001 112,1000643,001 112,10
RAAB KARCH.STAVIVABAARAABCZ0005101154106,70106,700,00106,70106,700078,40110,00
RMS MEZZANINEBAAPVTCS00084162511 777,801 785,60+0,431 777,801 785,60001 562,102 100,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455452,10452,100,00452,10452,1000316,00489,30
SČ ARMATURKABAASCARMCS0005003854170,30170,00-0,17170,00170,3000110,00199,60
SČ ENERGETIKABAASEVENCZ00050780552 250,102 250,10-9,992 250,102 250,1049 0001 362,102 580,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 100,003 100,000,003 100,003 100,00002 265,203 430,00
SELGENBAASELGECZ0009033650280,30280,300,00280,30280,3000242,00395,60
SETUZABAASETUZCZ0008460052228,00228,90+0,17228,00228,90112 512183,00373,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350736,00736,00-0,40736,00736,001913 984317,20752,00
SFINXBAASFINXCS0005036458290,00290,000,00290,00290,000093,10372,00
SG - INDUSTRYBFAYSECZ00090877060,000,000,000,000,00000,000,00
SIGMIABAASIGMICZ000907720284,6084,600,0084,6084,600084,601 000,00
SILONBAASILONCZ0005094458475,00480,00+1,05475,00480,0000268,10480,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259450,00437,50-0,56437,50450,0011451 125251,00450,00
SM ENERGETIKABAASMENGCZ00050783522 730,102 730,100,002 730,102 730,10821 8411 550,102 760,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 699,002 699,000,002 699,002 699,00513 4952 020,003 345,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251951,00951,000,00951,00951,0000551,001 070,00
SOFTWARE 602BAASOFTWCZ0009092300260,00260,000,00260,00260,0000234,00348,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952513,00513,00+0,39513,00514,0011458 492233,30535,00
SPOLANABAASPOLACS000842495870,1070,100,0070,1070,100054,2084,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858117,20117,20-3,93117,20117,20212 46177,00129,00
STAROROL.PORCELÁNBAASTAROCZ0005085753253,00253,000,00253,00253,0000123,90257,80
STČ ENERGETICKÁBAASTRENCZ00050782532 080,002 037,50-3,592 037,502 080,00918 6781 305,102 350,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 995,002 995,000,002 995,002 995,00002 301,003 550,00
SUBTERRABAASBTERCS0005023050953,00953,500,00953,00953,5000617,001 098,00
ŠKODA PRAHABAASKOPHCS0005006857125,00125,00+5,21125,00125,00779 625109,00200,00
ŠMERAL BRNOBAASMERACS0005029354135,10135,10+5,21135,10135,10101 35145,20135,10
ŠTI HOLDINGBFASTICZ0009087805890,00891,20+0,13890,00891,2000603,00999,90
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351920,00920,000,00920,00920,0000713,10920,00
TATRABAATATRACS000501845637,3037,30+0,8137,3037,30301 11936,0053,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156456,80456,70-0,02456,70456,8000315,20490,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255665,60666,70+0,16665,60666,7000528,00667,80
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950433,40455,60+5,12433,40455,6000340,00485,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 062,201 062,200,001 062,201 062,2000760,501 430,40
TEPNABABTEPNACZ000510930690,0090,000,0090,0090,000071,20344,20
TEPNABAATEPNACS000502685556,0056,00-9,0956,0056,00181 00824,2062,00
TESLA KARLÍNBAATSLKACS000502135194,0093,50-0,5393,5094,000037,70110,00
TESLA SEZAMBAATSLSECS0005009851552,20552,200,00552,20552,2000270,50553,00
TOMABAATOMACZ000508855974,0074,100,0074,0074,100067,10102,00
TONAKBAATONAKCS000500605524,6024,60-8,8824,6024,60771 89424,1032,10
TRANZABAATRANZCZ0005076356134,20134,20-0,07134,20134,20354 697105,00136,00
TYLEX LETOVICEBAATYLEXCS000500615486,0086,000,0086,0086,000067,80152,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099001 750,001 750,000,001 750,001 750,0000544,001 750,00
UNION BANKABAAUNBOCZ00080250040,000,000,000,000,00000,000,00
UNIPETROLBAAUNIPECZ000909150055,9054,30-3,0352,8056,907 350404 36831,0056,20
UNIPLET TŘEBÍČBAAUNIPLCS0005005354151,50151,50-0,32151,50151,503455111,00207,00
UNITED ENERGYBABPSZTECZ0005113308140,00140,000,00140,00140,000091,00140,00
UNITED ENERGYBAAPSZTECS00084586591 400,001 400,000,001 400,001 400,00912 600900,001 450,00
VČ ENERGETIKABAAVCENGCZ00050769502 775,002 775,000,002 775,002 775,00001 500,602 775,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925513 105,503 105,50-2,953 105,503 105,50002 345,004 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658284,50284,500,00284,50284,5000271,60451,00
VET ASSETS A.S.BAAJIPCZ000500585021,0021,000,0020,0021,006 367131 23719,0087,90
VHOSBAAVHOSCZ0009047254786,10786,00-9,10786,00786,1053 930604,801 069,70
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 540,101 540,100,001 540,101 540,10001 240,001 681,00
VÍNO MIKULOVBAAVINOMCS0008465159906,00906,000,00906,00906,0000700,00907,00
VÍTKOVICEBAAVITKOCZ000509855812,4012,90+3,2012,4012,903 63246 2437,5013,80
VLNAPBAAVLNAPCZ000508765058,0058,00+9,8458,0058,0045626 44842,9080,00
VODÁRENSKÁBAAVOAZCZ0009051256356,70356,700,00356,70356,7000260,10515,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855297,00297,000,00297,00297,0000252,00297,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850311,50311,60-3,22311,50311,6000160,90322,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056205,30205,300,00205,30205,3000123,40299,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353200,00200,000,00200,00200,00265 200110,00200,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150280,00280,000,00280,00280,0000149,30280,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657201,20201,200,00201,20201,2000100,20206,90
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956195,00195,000,00195,00195,000091,10234,10
VULKANBAAVULKACZ0005100453340,00340,10+1,37340,00340,10124 081156,00347,00
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 050,001 050,00
WIENERBERGER C.P.BAEJICIHCZ000511550124,9024,900,0024,9024,900017,0026,40
WIENERBERGER C.P.BAAJICIHCS00084158572 455,102 455,200,002 455,102 455,20001 715,102 639,00
YTONGBAAPORBECS00084201624 127,504 128,00+0,024 127,504 128,001672 0002 780,004 324,50
ZČ ENERGETIKABAAZCENGCZ00050773546 213,506 213,500,006 138,506 213,50002 028,006 213,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787583 500,403 500,400,003 500,403 500,40002 287,003 990,00
ŽĎASBAAZDASCS0005031152290,00275,00-7,71275,00290,0024166 335212,50315,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 510,004 510,00+0,054 510,004 510,001254 1202 806,004 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835150,0055,00+10,0050,0055,000043,5068,90
ŽPSV UH. OSTROHBAAZPSVUCZ00082029591 629,901 629,900,001 629,901 629,902235 858587,101 706,00