zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 13.2.2026 20:36
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 16.05.2003

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.04.200315.05.2003
19.05.200316.06.2003
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852133,00133,000,00133,00133,0000110,00173,50
ALIACHEMBAASYNTHCZ000509195974,3074,50+0,2674,3074,500068,9083,30
ALIACHEMBABSYNTHCZ00051126077,607,60-5,007,607,602882 1896,809,60
AMMANN CRBAASTVSTCS0005003755258,90258,900,00258,90258,9000240,00285,00
ATAS NÁCHODBAAATSNACS0005028257364,60364,600,00364,60364,6000210,00504,50
AVIABAAAVIACS000502075924,6024,600,0024,6024,600016,3046,50
BELAGRABAAZZNBRCZ0008449055236,20236,200,00236,20236,2000204,00535,90
BIOPHARM VÚBVLBAABIOPHCZ00090535591 180,001 180,000,001 180,001 180,0000750,001 350,00
BMTBAABMTBOCS0005030758450,00450,000,00450,00450,0000190,00572,90
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607202,70203,00+0,19202,70203,005511 161104,10228,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454630,00630,00+4,40630,00630,0000365,50680,00
BRISK TÁBORBAABRITACZ0005074856550,20550,300,00550,20550,3000266,90550,30
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509899,00899,000,00899,00899,0000567,801 090,00
B.G.M. CAPITALBFAPRVSTCZ0009094009261,90261,800,00261,80261,9000178,30304,50
B.G.M. HOLDINGBFAPRVZECZ0009089207222,00212,60-4,23212,60222,0000108,60222,00
CIMEX KONCERNBFAINFJICZ0009083507580,00550,00-5,17550,00580,000097,00755,00
CIMEX KONCERNBFBINFJICZ0009083606262,50262,500,00262,50262,500031,70262,50
CONCORDIA INV.IFBFACONIFCZ0008021201265,10263,00-0,37263,00265,1011630 632200,70275,60
CONSUS IFBFACONINCZ000802830550,2050,200,0050,2050,200041,1052,50
CUKROVAR VRBÁTKYBAACUKRYCS00084173583 500,003 500,00-2,883 500,003 500,0029101 500815,004 000,00
CZECH PROPERTYBFAIFBOCZ0009086807860,00860,000,00860,00860,0000800,001 090,00
ČECHOFRACHTBAACECHFCZ00084134573 441,003 441,00-1,683 441,003 441,00002 228,803 547,20
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556424,00425,20+0,30424,00425,2000367,30525,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 700,005 480,90+0,755 456,005 700,00316 6373 482,005 999,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052160,00160,000,00160,00160,000086,60193,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,801,800,001,801,80000,701,80
ČESKÁ ZBROJOVKABAACEZBRCS0005029156824,00824,00+0,10824,00824,0086 592390,10905,50
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607201,70200,90-0,29200,00201,701 640329 852180,10375,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752250,00250,00+0,44250,00250,00102 50081,00250,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025836,4036,400,0036,4036,400028,80121,80
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457128,20136,80+9,44128,20136,801 211156 86148,30136,80
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057410,000,000,000,000,00000,000,00
ČEZ, A.S.BAACEZCZ0005112300108,30109,60+1,38108,30110,804 969547 55782,50112,30
ČKD HRONOVBAACKDHRCZ0005093658472,00472,000,00472,00472,0000155,00764,00
ČKD KUTNÁ HORABAACKDKHCS0005008051411,50411,50+2,87411,50411,5000260,00458,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 500,001 500,00-7,661 500,001 500,0000912,001 939,40
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255475,10475,100,00475,10475,1000203,001 050,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS000820136499,0099,000,0099,0099,000030,70157,00
DERMACOLBAADERMACZ0009041653460,00460,000,00460,00460,0000253,00530,00
DIMENSIONBFACSIFCZ000910060880,0080,000,0080,0080,000045,0080,00
DKF HOLDINGBFADETKUCZ00090929047,007,30+4,287,007,70005,307,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474541 400,001 400,000,001 400,001 400,0000811,001 550,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353304,20305,20+0,32304,20305,2000166,60305,20
ENERGOAQUABAAENRGACS0008419750600,00600,000,00600,00600,0000486,00650,00
EQUITY HOLDINGBFAAGFIECZ000908460494,9095,00+0,1094,9095,0069265 71837,20113,90
EUROVIA CSBAASTASZCS00050228541 261,201 261,20-2,981 261,201 261,203240 358703,801 300,00
FINOP HOLDINGBAAFINOPCZ0008418001780,20780,20+2,65780,20780,2000536,40800,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 000,001 000,000,001 000,001 000,00001 000,001 100,00
GLOBAL PAYMENTSBAAMUZOCZ000841365513 759,5013 759,500,0013 759,5013 759,50003 703,0014 000,00
GUMOTEXBAAGUMOTCZ0005086751700,00700,000,00700,00700,0000191,10700,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ00090867080,000,000,000,000,00000,000,00
HOLCIM (ČESKO)BAACIZKOCZ00084189512 800,002 800,00-2,712 800,002 800,001028 0001 830,002 965,00
HOTEL FORUM PRAHABAAFORUMCS0008442851633,20633,20-2,74633,20633,201633450,10652,10
HOTEL PANORAMABAAPANORCS0008438354600,40600,40+0,03600,40600,4000409,30600,40
HYPOTEČNÍ BANKABACREGICZ0008030509790,00790,000,00790,00790,0000373,00820,00
CHEVAK CHEBBAAVOKCHCZ0009061750200,00200,000,00200,00200,0000106,00209,40
IDEAL STANDARDBAAKEZTECS00084170692 755,002 755,000,002 755,002 755,00001 710,002 910,00
IF OBCHODUBFAOBCHOCZ00080111031 212,101 212,30+0,011 212,101 212,301012 1221 053,601 225,00
II.EPIC HOLDINGBFACZCOICZ0009085908154,00153,00-0,64153,00154,0000128,00205,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001550,00500,000,00500,00550,0000427,10660,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757420,00420,000,00420,00420,0000386,80569,20
I.EPIC HOLDINGBFAICZCOCZ0009087904276,70276,70-2,39276,70283,5000207,00435,80
JÁCHYMOV PMBAALAZJACS0008446753760,00761,00+0,13760,00761,0000406,20761,00
JÄKL KARVINÁBAAJAKKACZ0005084657645,10645,60+0,23645,10645,6000174,30756,00
JČ ENERGETIKABAAJIHENCZ00050770572 700,102 700,100,002 700,102 700,10001 331,302 950,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 801,002 801,000,002 801,002 801,00002 004,403 163,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158383,90383,900,00383,90384,0000321,10411,40
JIHOSTROJBAAJIHSTCS000503636780,1080,100,0080,1080,100035,3084,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955352,00352,000,00352,00352,00124 224245,00352,00
JM ENERGETIKABAAJMENGCZ00050779582 902,602 902,600,002 902,602 902,60001 941,603 004,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 400,003 400,10-0,013 400,003 400,10002 715,104 506,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 800,001 800,000,001 800,001 800,00001 505,002 475,70
KABLO ELEKTROBAAKABLOCS00050341562 651,002 651,00-0,372 651,002 651,0037 9531 706,002 661,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050241,0041,000,0041,0041,000041,0067,00
KAROSERIABAAAVIABCS0005032150335,00335,000,00335,00335,0000190,00376,10
KDYNIUMBAAKDYNICZ00050236552 509,502 509,500,002 509,502 509,50001 362,002 588,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 080,302 039,00-1,852 039,002 094,80118243 2451 437,602 260,30
KORAMO KOLÍNBAAKORACZ0005106104820,00820,000,00820,00820,0000820,001 000,70
KOVOSVITBAAKOSVICS0005004464456,00456,000,00456,00456,0000400,00650,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851591 140,001 140,00+2,991 140,001 140,0044 560582,101 140,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351140,10140,100,00140,10140,100088,90165,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 099,201 110,00+0,991 098,701 110,008594 075953,101 110,00
K-T-V INVESTBAAKOTVACZ0009048955559,00559,00+9,82559,00559,00105 590313,10559,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251531 200,501 250,00+4,121 200,501 250,0000734,001 254,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251750,00750,00+0,25750,00750,0000563,10870,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853548,10548,100,00548,10548,1000415,30567,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804291,50291,500,00291,50291,5000209,50411,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 235,001 235,000,001 235,001 235,002530 8751 033,301 650,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580023,5023,500,0023,5023,500016,6033,80
LIBERTY OSTRAVABAANOVHUCZ0005098251104,00104,60-4,73104,00104,6079182 28337,00109,80
MADETABAAJIMLECS0008420550515,00515,000,00515,00515,0000261,00520,00
MANHATTAN IFBFAIFUNCZ00080046031 033,801 033,90+0,011 033,801 033,9000963,101 250,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406300,00300,000,00300,00300,000041,00301,00
MEDICAMENTABAAMEDIKCZ0008455755381,20381,200,00381,20381,2000310,60715,00
MEOPTA PŘEROVBAAMEOPTCS000500896096,0096,000,0096,0096,000084,40163,60
METALIMEXBAAMETLXCS00084124581 950,001 950,100,001 950,001 950,10001 530,002 300,00
METRA BLANSKOBAAMETRACS000501005734,5034,50-1,4234,5034,501862129,1048,00
METROSTAVBAAMESTACZ0005006502260,00260,000,00260,00260,0011028 600130,10260,00
MILETABAAMILETCS000502745790,1090,10+4,4090,1090,1038334 50862,20131,70
MINERVA BOSKOVICEBAAMIRVACS0005005552198,60198,60-0,70198,60198,6000135,00250,00
MJM LITOVELBAAZZNSRCS0008434759485,30485,300,00485,30485,3000163,00661,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830890,0090,000,0090,0090,000040,00500,00
MOTOKOV INTER.BAAMOTINCZ0008417755401,50401,500,00401,50401,5000190,00401,50
MOTORPALBAAMOTORCZ0005084558265,50265,500,00265,50265,5000200,00500,50
MSABAAMSACZ0005016501226,20226,20+9,96226,20226,20143 167175,50273,00
NKT CABLESBAAKABKLCZ0005082255670,00670,000,00670,00670,0000483,10940,00
NOWACO MRAZÍRNYBAASLMRACS0008428751683,90683,90+9,98683,90683,901684565,301 100,00
ODKOLEKBAAODKOLCZ0009064051530,00530,000,00530,00530,0000252,00540,00
OKDBAAOKDCZ0005100651190,00200,000,00190,00200,0024548 05073,00200,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,00950,00-5,00950,001 000,0000820,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355555,00555,00-4,31555,00555,001555370,00665,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354012 400,002 400,000,002 400,002 400,00001 800,902 400,00
OSTROJBAAOSTROCS0008435558162,60162,60+1,56162,60162,600097,60164,50
OTAVAN TŘEBOŇBAAOTAVACZ000509085264,4064,40+9,8964,4064,400046,0080,00
OTAVA-PATRIABAAHOTOTCZ0009065959230,00230,000,00230,00230,0000186,20313,10
O2 C.R.BAATELECCZ0009093209338,50337,60-0,20337,10338,501 265426 702212,00339,40
PANKRÁCBAAPANKRCZ0009033205927,50928,000,00927,50928,0000325,001 320,00
PANKRÁCBABPANKRCZ00090789031 599,001 599,000,001 599,001 599,0000612,402 000,00
PARAMOBAAPARAMCZ0005091355515,00515,00+1,57515,00515,008141 715340,20515,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695891,3091,30-0,1091,3091,300068,70120,00
PHILIP MORRIS ČRBAATABAKCS000841886911 438,0011 384,60-0,9811 377,0011 624,20007 871,2012 650,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105455,0055,70+1,0855,0055,70311 71331,2076,40
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650833,70833,700,00833,70833,7000502,001 000,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453777,30778,20+0,15777,30778,2000616,50829,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652102,00102,000,00102,00102,000065,10117,10
POŠT.TISK.CENINBAAPTCENCZ00084392541 850,001 851,00-2,931 850,001 851,0023 701918,902 277,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158865,10865,10+4,21865,10865,1000402,00870,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 470,602 470,60-8,492 470,602 470,6024 9411 763,002 700,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843503 050,003 050,00+4,103 050,003 050,0026 1002 021,303 230,00
PRIOR ČRBAAPRICBCS0008457859137,30137,300,00137,30137,300099,30275,00
PSVSBAAPRSVOCZ00051115001 104,601 104,600,001 104,601 104,6000643,001 104,60
RAAB KARCH.STAVIVABAARAABCZ000510115493,7093,700,0093,7093,700076,80110,00
RMS MEZZANINEBAAPVTCS00084162511 932,501 932,600,001 932,501 932,60001 562,102 100,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455431,70431,70+9,84431,70431,703414 678316,00489,30
SČ ARMATURKABAASCARMCS0005003854120,00120,000,00120,00120,0000110,00167,00
SČ ENERGETIKABAASEVENCZ00050780552 250,102 250,00+2,272 250,002 250,10001 316,102 450,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 701,002 701,00+0,032 701,002 701,00002 001,803 430,00
SELGENBAASELGECZ0009033650285,00285,000,00285,00285,0000242,00395,60
SETUZABAASETUZCZ0008460052210,00220,00-0,40210,00220,00112 320183,00373,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350650,00650,00+3,86650,00650,00266172 900317,20650,00
SFINXBAASFINXCS0005036458300,00300,000,00300,00300,000093,10372,00
SG - INDUSTRYBFAYSECZ00090877069,709,70-6,739,709,701 36013 1925,4017,60
SIGMIABAASIGMICZ000907720284,6084,600,0084,6084,600084,601 000,00
SILONBAASILONCZ0005094458422,00423,20+0,49422,00423,2000266,10441,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259342,40342,400,00342,40342,4000200,10440,00
SM ENERGETIKABAASMENGCZ00050783522 450,002 450,50+0,022 450,002 450,501024 5011 430,002 680,60
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 950,002 950,000,002 950,002 950,00617 7001 972,103 345,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251945,00945,000,00945,00945,0000551,001 070,00
SOFTWARE 602BAASOFTWCZ0009092300260,00260,000,00260,00260,0000234,00348,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952507,70501,30-6,29501,30507,7015075 569230,30535,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495868,1068,100,0068,1068,100054,2084,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858112,10112,10-0,35112,10112,10515 71777,00129,00
STAROROL.PORCELÁNBAASTAROCZ0005085753202,50202,50-9,95202,50202,504810122,00257,80
STČ ENERGETICKÁBAASTRENCZ00050782532 261,002 261,00+7,662 100,002 261,002555 8811 305,102 350,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 200,003 200,000,003 200,003 200,00002 212,003 550,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665234,0034,000,0034,0034,00005,8034,10
SUBTERRABAASBTERCS0005023050977,60977,00-0,06976,60977,6000560,001 098,00
ŠKODA PRAHABAASKOPHCS0005006857188,70188,700,00188,70188,7000100,00200,00
ŠMERAL BRNOBAASMERACS0005029354112,70112,70+9,84112,70112,700045,20112,70
ŠTI HOLDINGBFASTICZ0009087805878,30878,300,00878,30878,3000603,00999,90
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351897,00897,00+0,54897,00897,00108 970713,10897,00
TATRABAATATRACS000501845640,0040,00-3,3840,0040,0070628 24036,0054,80
TEPLÁRNA PÍSEKBAATEPPICZ0005077156417,00417,000,00417,00417,0000315,20490,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255624,00624,000,00624,00624,0000488,30651,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950452,00452,000,00452,00452,0000340,00485,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 105,001 190,00-2,771 105,001 190,006068 850760,501 430,40
TEPNABABTEPNACZ000510930690,0090,000,0090,0090,000071,20344,20
TEPNABAATEPNACS000502685556,1056,100,0056,1056,100024,2062,00
TESLA KARLÍNBAATSLKACS000502135179,6079,60+9,9479,6079,600035,3079,60
TESLA SEZAMBAATSLSECS0005009851501,20501,200,00501,20501,2000270,50512,00
TOMABAATOMACZ000508855985,0085,00-0,1185,0085,0015813 43067,10110,00
TONAKBAATONAKCS000500605524,7024,700,0024,7024,700024,1033,70
TRANZABAATRANZCZ0005076356125,20125,200,00125,20125,2000105,00125,20
TYLEX LETOVICEBAATYLEXCS0005006154140,20140,200,00140,20140,20114067,80152,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099001 694,001 694,000,001 694,001 694,0000544,001 694,00
UNION BANKABAAUNBOCZ00080250040,000,000,000,000,00000,000,00
UNIPETROLBAAUNIPECZ000909150049,9050,20+0,6049,4050,206 107304 86331,0050,50
UNIPLET TŘEBÍČBAAUNIPLCS0005005354151,00152,00+1,60151,00152,0000111,00207,10
UNITED ENERGYBAAPSZTECS00084586591 350,001 350,000,001 350,001 350,0000787,001 350,00
UNITED ENERGYBABPSZTECZ0005113308132,60132,600,00132,60132,600074,00140,00
VČ ENERGETIKABAAVCENGCZ00050769502 384,002 384,10+2,182 384,002 384,10001 421,102 501,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 700,002 700,000,002 700,002 700,00002 345,004 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658301,00301,000,00301,00301,0000271,60451,00
VET ASSETS A.S.BAAJIPCZ000500585050,0043,40-7,6543,4050,007 325381 44643,4092,70
VHOSBAAVHOSCZ0009047254873,40873,400,00873,40873,4000604,801 069,70
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 545,101 545,100,001 545,101 545,10001 240,001 681,00
VÍNO MIKULOVBAAVINOMCS0008465159895,00895,000,00895,00895,0000700,00902,10
VÍTKOVICEBAAVITKOCZ00050985589,009,000,009,009,001009007,5011,50
VLNAPBAAVLNAPCZ000508765048,2048,200,0048,2048,200042,90103,20
VODÁRENSKÁBAAVOAZCZ0009051256349,40349,400,00349,40349,4000260,10515,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952165,10165,100,00165,10165,100096,60204,40
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855297,00297,000,00297,00297,0000252,00297,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850255,00255,000,00255,00255,0000160,90255,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056195,00194,60-0,20194,60195,0000123,40299,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353170,00170,000,00170,00170,0000110,00210,10
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150201,30201,300,00201,30201,3000149,30235,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657171,30171,500,00171,30171,5000100,20197,70
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956173,40173,400,00173,40173,400091,10234,10
VULKANBAAVULKACZ0005100453308,00308,000,00308,00308,00103 080156,00325,00
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 050,001 050,00
WIENERBERGER C.P.BAEJICIHCZ000511550125,2025,20-4,5425,2025,200016,5026,40
WIENERBERGER C.P.BAAJICIHCS00084158572 381,002 383,00+0,082 381,002 383,00001 650,002 639,00
YTONGBAAPORBECS00084201624 050,004 050,000,004 050,004 050,0055222 7502 616,004 324,50
ZČ ENERGETIKABAAZCENGCZ00050773545 551,205 551,20-0,165 551,205 551,201583 2681 960,505 560,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787583 305,503 305,500,003 305,503 305,50002 143,503 990,00
ŽĎASBAAZDASCS0005031152256,00256,000,00256,00256,0000183,20315,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 500,004 350,00-3,334 350,004 500,001357 9002 806,004 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835147,6047,600,0047,6047,600032,5068,90
ŽPSV UH. OSTROHBAAZPSVUCZ00082029591 581,901 581,90-4,911 581,901 581,9000587,101 706,00