zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 13.2.2026 22:03
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 19.06.2003

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.05.200318.06.2003
20.06.200321.07.2003
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852142,10142,100,00142,10142,1000110,00173,50
ALIACHEMBABSYNTHCZ00051126078,108,200,008,108,202922 3836,808,80
ALIACHEMBAASYNTHCZ000509195980,1080,00-0,1280,0080,10302 40168,9084,00
AMMANN CRBAASTVSTCS0005003755258,20258,200,00258,20258,2000241,00285,00
ATAS NÁCHODBAAATSNACS0005028257364,60364,600,00364,60364,6000210,00504,50
AVIABAAAVIACS000502075925,0025,000,0025,0025,000016,3046,50
BELAGRABAAZZNBRCZ0008449055240,10240,100,00240,10240,1000204,00367,00
BIOPHARM VÚBVLBAABIOPHCZ00090535591 190,001 190,000,001 190,001 190,0000750,001 350,00
BMTBAABMTBOCS0005030758398,00398,00+8,12398,00398,00155 970190,00572,90
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607202,90202,90-0,04190,10202,907515 026108,20228,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454764,20764,200,00764,20764,2000365,50764,20
BRISK TÁBORBAABRITACZ0005074856640,50640,500,00640,50640,5000266,90671,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965091 100,001 100,000,001 100,001 100,0000567,801 120,00
B.G.M. CAPITALBFAPRVSTCZ0009094009300,10300,10+6,23300,10300,101300178,30304,50
B.G.M. HOLDINGBFAPRVZECZ0009089207240,00240,000,00240,00240,0000108,60240,10
CIMEX KONCERNBFBINFJICZ0009083606162,60162,600,00162,60162,600031,70262,50
CIMEX KONCERNBFAINFJICZ0009083507331,10331,100,00331,10331,10309 93397,00755,00
CONCORDIA INV.IFBFACONIFCZ0008021201249,10249,20+0,04249,10249,2000213,10275,60
CONSUS IFBFACONINCZ000802830552,4052,50-0,3752,4052,50603 14642,1052,70
CUKROVAR VRBÁTKYBAACUKRYCS00084173583 205,003 206,00+0,033 205,003 206,00001 002,004 000,00
CZECH PROPERTYBFAIFBOCZ0009086807805,00805,000,00805,00805,0000800,001 080,00
ČECHOFRACHTBAACECHFCZ00084134574 360,004 360,00+0,154 360,004 360,00313 0802 501,004 400,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556505,70506,70+0,19505,70506,7000367,30525,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027557 000,007 000,000,007 000,007 000,0017 0003 482,007 675,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156950,00922,00-2,94922,00950,0065 644391,101 000,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607210,50210,50-0,14210,50210,801 477310 987180,10297,60
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752221,20221,200,00221,20221,20102 21281,00275,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025838,6038,600,0038,6038,600028,80121,80
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457121,00120,50-0,41120,50121,00333 98352,60140,30
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057410,000,000,000,000,00000,000,00
ČEZ, A.S.BAACEZCZ0005112300105,70106,80+0,75105,20108,0018 8592 006 56782,50118,50
ČKD HRONOVBAACKDHRCZ0005093658472,00472,000,00472,00472,0000155,00764,00
ČKD KUTNÁ HORABAACKDKHCS0005008051399,00399,00+5,00399,00399,00259 975260,00458,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 900,001 800,00-5,261 800,001 900,0000912,001 939,40
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255516,90516,900,00516,90516,9000203,001 050,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
DERMACOLBAADERMACZ0009041653338,00338,000,00338,00338,0000253,00530,00
DKF HOLDINGBFADETKUCZ00090929047,207,200,007,207,20005,408,60
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474541 200,001 200,000,001 200,001 200,0000811,001 550,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353441,20451,20+2,26441,20451,2000188,40477,00
ENERGOAQUABAAENRGACS0008419750780,00780,000,00780,00780,0000486,00780,00
EQUITY HOLDINGBFAAGFIECZ000908460494,3096,000,0094,2096,0021320 30344,20113,90
EUROVIA CSBAASTASZCS00050228541 332,501 333,10+4,961 332,501 333,1000720,201 400,00
FINOP HOLDINGBAAFINOPCZ0008418001770,60770,50-3,68770,50770,602418 493560,10820,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 000,001 000,000,001 000,001 000,00001 000,001 100,00
GLOBAL PAYMENTSBAAMUZOCZ000841365512 005,0012 005,000,0012 005,0012 005,00004 919,6014 000,00
GUMOTEXBAAGUMOTCZ0005086751700,00700,000,00700,00700,0000226,00770,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ00090867080,000,000,000,000,00000,000,00
HOLCIM (ČESKO)BAACIZKOCZ00084189512 201,002 201,000,002 201,002 201,00001 830,002 965,00
HOTEL FORUM PRAHABAAFORUMCS0008442851620,00620,00+1,30620,00620,0042 480450,10700,00
HOTEL PANORAMABAAPANORCS0008438354650,00650,00-2,98650,00650,0000409,30670,00
HYPOTEČNÍ BANKABACREGICZ0008030509903,40903,400,00903,40903,4000373,00903,40
CHEVAK CHEBBAAVOKCHCZ0009061750250,00250,000,00250,00250,0000106,00250,00
IDEAL STANDARDBAAKEZTECS00084170692 800,002 800,000,002 800,002 800,00001 982,002 910,00
IF OBCHODUBFAOBCHOCZ00080111031 220,101 220,100,001 220,101 220,103745 1441 070,501 227,20
II.EPIC HOLDINGBFACZCOICZ0009085908151,60151,60-4,83151,60151,6015022 740128,00205,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001554,70554,70+4,32554,70554,7000427,10581,20
INTERHOTEL VORONĚŽBAAVORONCS0008449757441,20463,10+4,96441,20463,1000401,10569,20
I.EPIC HOLDINGBFAICZCOCZ0009087904160,00160,00+3,22160,00160,006510 400149,00426,00
JÁCHYMOV PMBAALAZJACS0008446753816,20816,200,00816,20816,2000406,20951,50
JÄKL KARVINÁBAAJAKKACZ0005084657610,00675,00+5,05610,00675,004831 750213,30825,00
JČ ENERGETIKABAAJIHENCZ00050770572 600,002 360,10-9,222 360,102 600,00614 4011 633,002 950,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 800,002 850,00+1,782 800,002 850,00002 050,003 163,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158432,70446,00+3,07432,70447,1000326,00446,00
JIHOSTROJBAAJIHSTCS000503636780,1080,10+0,1280,1080,100035,3088,10
JITKA JINDŘ.HRADECBAAJITKACZ0005088955335,10335,100,00335,10335,1000245,00367,00
JM ENERGETIKABAAJMENGCZ00050779582 770,002 770,00-0,612 770,002 770,00411 0801 996,003 100,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 007,103 007,100,003 007,103 007,10002 911,604 506,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 869,101 869,600,001 869,101 869,60001 505,002 475,70
KABLO ELEKTROBAAKABLOCS00050341563 101,203 110,00+0,283 101,203 110,00001 706,003 303,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050250,0050,000,0050,0050,000041,0067,00
KAROSERIABAAAVIABCS0005032150310,00310,00-1,27310,00310,0000251,00376,10
KDYNIUMBAAKDYNICZ00050236552 400,502 400,500,002 400,502 400,50001 362,002 588,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 860,001 940,00+3,461 860,001 940,00405781 0821 437,602 260,30
KORAMO KOLÍNBAAKORACZ0005106104820,00820,000,00820,00820,0000820,001 000,70
KOVOSVITBAAKOSVICS0005004464536,80537,90+0,20536,80537,9000400,00650,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851591 085,001 085,000,001 085,001 085,0000582,101 254,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351150,00150,70+3,36150,00150,700088,90165,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 101,001 090,00-1,001 071,501 101,008087 565953,101 125,00
K-T-V INVESTBAAKOTVACZ0009048955555,30555,30+4,67555,30555,3000327,30636,10
LÁZNĚ PODĚBRADYBAAPODEBCS00084251531 057,001 052,40+2,871 052,401 057,00271290 512734,001 400,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312511 080,001 188,00+10,001 080,001 188,0000563,101 188,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853601,40605,00+0,61601,40605,00127 246431,00616,70
LE CYGNE SPORT.GR.BAACYGNECZ0009078804271,00271,00-6,55271,00271,003813209,50411,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 573,001 573,000,001 573,001 573,00001 033,301 650,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580024,7024,700,0024,7024,700016,6033,80
LIBERTY OSTRAVABAANOVHUCZ0005098251151,50150,10-0,06147,10151,501 497230 14843,50175,00
MADETABAAJIMLECS0008420550521,10521,10-0,01521,10521,1073 648261,00620,00
MANHATTAN IFBFAIFUNCZ00080046031 075,101 075,100,001 075,101 075,1000963,101 250,00
MEDICAMENTABAAMEDIKCZ0008455755489,60459,90-6,06459,90489,6000310,60715,00
MEOPTA PŘEROVBAAMEOPTCS0005008960160,00150,00-6,25150,00160,000084,40160,00
METALIMEXBAAMETLXCS00084124581 965,501 975,00-1,251 965,501 975,00001 530,002 175,10
METROSTAVBAAMESTACZ0005006502294,70305,10-0,29294,70307,103 4741 094 310137,10313,90
MILETABAAMILETCS000502745797,5097,500,0097,5097,500062,20115,50
MINERVA BOSKOVICEBAAMIRVACS0005005552180,00180,000,00180,00180,0000150,10250,00
MJM LITOVELBAAZZNSRCS0008434759400,00400,000,00400,00400,0000163,00661,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308200,00200,000,00200,00200,000048,10500,00
MOTORPALBAAMOTORCZ0005084558257,00257,000,00257,00257,00123 084200,00420,00
MSABAAMSACZ0005016501200,40200,40+0,20200,40200,40102 004175,50266,00
NKT CABLESBAAKABKLCZ0005082255651,20648,00+0,40648,00651,30106 506494,10940,00
ODKOLEKBAAODKOLCZ0009064051577,80577,800,00577,80577,8000252,00577,80
OKDBAAOKDCZ0005100651187,00190,10+1,60185,10197,00660124 74086,20200,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,000,001 000,001 000,0000820,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355504,00504,000,00504,00504,0000370,00665,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354012 750,002 750,000,002 750,002 750,00001 800,902 750,00
OSTROJBAAOSTROCS0008435558167,10167,100,00167,10167,1010016 71097,60175,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085265,0065,000,0065,0065,000046,0080,00
OTAVA-PATRIABAAHOTOTCZ0009065959201,00201,000,00201,00201,0000186,20313,10
O2 C.R.BAATELECCZ0009093209322,00326,40+3,61320,00330,104 2121 373 038212,00380,00
PARAMOBAAPARAMCZ0005091355493,00493,00+0,92493,00493,1000356,50520,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958100,00100,000,00100,00100,000068,70120,00
PHILIP MORRIS ČRBAATABAKCS000841886912 380,0012 597,00-0,1412 380,0012 597,0016200 3707 871,2013 756,60
PIVOV. STAROPRAMENBAAPIVPHCZ000511105462,0062,00+0,6462,0062,00804 96031,2076,40
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650767,90768,00+0,31767,90768,0000502,00990,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453813,90813,900,00813,90813,9000616,50834,30
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652101,30101,30-9,95101,30101,30434 35667,60130,00
POŠT.TISK.CENINBAAPTCENCZ00084392541 957,801 961,20+0,171 957,801 961,2000969,602 277,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158820,00820,00-5,39820,00820,006049 200402,00908,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 310,002 320,00-5,302 310,002 320,0036 9501 800,002 700,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 992,002 992,000,002 992,002 992,0012 9922 160,103 230,00
PRIOR ČRBAAPRICBCS0008457859165,00165,000,00165,00165,000099,30250,00
PSVSBAAPRSVOCZ00051115001 133,001 151,00+2,301 133,001 151,1000643,001 151,00
RAAB KARCH.STAVIVABAARAABCZ000510115498,7098,700,0098,7098,700078,40110,00
RMS MEZZANINEBAAPVTCS00084162511 872,901 830,10-2,281 822,501 872,90001 562,102 100,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455470,00470,00+3,45470,00470,0000316,00489,30
SČ ARMATURKABAASCARMCS0005003854161,90161,900,00161,90161,9000110,00199,60
SČ ENERGETIKABAASEVENCZ00050780552 500,002 500,00+0,562 500,002 500,00001 362,102 580,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 100,003 100,000,003 100,003 100,00002 265,203 430,00
SELGENBAASELGECZ0009033650280,30280,300,00280,30280,3000242,00395,60
SETUZABAASETUZCZ0008460052261,50248,70-4,89248,70261,5000183,00373,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350749,00749,00+1,29749,00749,005037 450317,20764,20
SFINXBAASFINXCS0005036458290,00290,000,00290,00290,000093,10372,00
SG - INDUSTRYBFAYSECZ00090877060,000,000,000,000,00000,000,00
SIGMIABAASIGMICZ000907720284,6084,600,0084,6084,600084,601 000,00
SILONBAASILONCZ0005094458480,00480,000,00480,00480,0000268,10480,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259462,50450,00-2,59450,00462,5000251,00462,00
SM ENERGETIKABAASMENGCZ00050783522 616,102 616,10-6,562 616,102 730,00718 7681 550,102 800,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 699,002 699,000,002 699,002 699,00002 020,003 345,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251951,00951,000,00951,00951,0000551,001 070,00
SOFTWARE 602BAASOFTWCZ0009092300260,00260,000,00260,00260,0000234,00348,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952501,90500,30-0,57500,30501,909045 106233,30535,00
SPOLANABAASPOLACS000842495870,1070,100,0070,1070,10503 50554,2084,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858117,30117,30-0,08117,30117,5037343 75677,00129,00
STAROROL.PORCELÁNBAASTAROCZ0005085753220,00220,00-3,38220,00220,0061 320123,90257,80
STČ ENERGETICKÁBAASTRENCZ00050782532 040,002 040,000,002 040,002 040,00714 2801 305,102 350,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 995,002 995,000,002 995,002 995,00002 301,003 550,00
SUBTERRABAASBTERCS0005023050959,10960,50+0,03959,10960,5000617,001 098,00
ŠKODA PRAHABAASKOPHCS0005006857131,20131,20-4,58131,20131,2000109,00200,00
ŠMERAL BRNOBAASMERACS0005029354135,00135,000,00135,00135,000045,20135,10
ŠTI HOLDINGBFASTICZ0009087805891,20900,00+0,98891,20900,0000603,00999,90
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351843,00843,00-0,07843,00843,007869 630713,10920,00
TATRABAATATRACS000501845640,0037,30+0,2637,3040,002208 74636,0053,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156456,70456,700,00456,70456,7000315,20490,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255663,10667,80+0,70663,10667,8000528,00667,80
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950455,30455,30-0,06455,30455,3073 187340,00485,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 062,201 062,200,001 062,201 062,2000760,501 430,40
TEPNABABTEPNACZ000510930690,0090,000,0090,0090,000071,20344,20
TEPNABAATEPNACS000502685556,0056,000,0056,0056,00950424,2062,00
TESLA KARLÍNBAATSLKACS000502135192,0092,00-1,0792,0092,00655237,70110,00
TESLA SEZAMBAATSLSECS0005009851528,50528,500,00528,50528,5000270,50553,00
TOMABAATOMACZ000508855974,1074,100,0074,1074,10141 03767,10102,00
TONAKBAATONAKCS000500605525,8025,90+5,2825,8025,900024,1032,10
TRANZABAATRANZCZ0005076356134,30134,300,00134,30134,3000105,00136,00
TYLEX LETOVICEBAATYLEXCS000500615494,6094,600,0094,6094,600067,80152,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099001 750,001 750,000,001 750,001 750,0000544,001 750,00
UNION BANKABAAUNBOCZ00080250040,000,000,000,000,00000,000,00
UNIPETROLBAAUNIPECZ000909150049,7052,30+2,5449,7052,704 666240 27931,0056,20
UNIPLET TŘEBÍČBAAUNIPLCS0005005354150,00152,00+1,33150,00152,0000111,00207,00
UNITED ENERGYBABPSZTECZ0005113308136,00136,00-2,85136,00136,0028038 08091,00140,00
UNITED ENERGYBAAPSZTECS00084586591 400,001 400,000,001 400,001 400,001419 600900,001 450,00
VČ ENERGETIKABAAVCENGCZ00050769502 780,002 780,00+4,902 780,002 780,002261 1601 500,602 780,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925513 300,003 300,000,003 300,003 300,00002 345,004 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658285,00285,000,00285,00285,0000271,60451,00
VET ASSETS A.S.BAAJIPCZ000500585020,5020,50-2,3820,0020,502 40049 05019,0087,90
VHOSBAAVHOSCZ0009047254786,00786,000,00786,00786,0000604,801 069,70
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 540,101 540,100,001 540,101 540,10001 240,001 681,00
VÍNO MIKULOVBAAVINOMCS0008465159906,00906,000,00906,00906,0000700,00907,00
VÍTKOVICEBAAVITKOCZ000509855811,8012,00-9,0911,8013,402 53632 1177,5013,80
VLNAPBAAVLNAPCZ000508765058,1058,100,0058,1058,100042,9080,00
VODÁRENSKÁBAAVOAZCZ0009051256357,80357,800,00357,80357,8000260,10515,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855297,00297,000,00297,00297,0000252,00297,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850325,10314,10-3,38314,10325,1000160,90327,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056225,00236,00+4,88225,00236,0000123,40299,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353200,00200,000,00200,00200,0000110,00200,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150252,00252,000,00252,00252,0000149,30280,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657201,20201,200,00201,20201,2000100,20206,90
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956195,00195,000,00195,00195,000091,10234,10
VULKANBAAVULKACZ0005100453392,40355,00-9,53355,00392,4000156,00392,40
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 050,001 050,00
WIENERBERGER C.P.BAEJICIHCZ000511550124,0024,00-3,6124,0024,001 54337 03217,0026,40
WIENERBERGER C.P.BAAJICIHCS00084158572 455,202 455,200,002 455,202 455,20001 715,102 639,00
YTONGBAAPORBECS00084201624 128,004 128,000,004 128,004 128,00002 780,004 324,50
ZČ ENERGETIKABAAZCENGCZ00050773545 927,005 927,000,005 927,005 927,0015 9272 028,006 213,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787583 202,003 202,000,003 202,003 202,00002 287,003 990,00
ŽĎASBAAZDASCS0005031152270,90270,90+0,14270,90270,9000212,50315,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 505,004 505,000,004 505,004 505,0034153 1702 806,004 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835164,0064,00+0,9464,0064,000043,5068,90
ŽPSV UH. OSTROHBAAZPSVUCZ00082029591 657,501 657,50-0,451 657,501 657,5000587,101 706,00