zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 14.2.2026 7:57
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 20.05.2003

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.04.200319.05.2003
21.05.200319.06.2003
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852133,00133,000,00133,00145,0000110,00173,50
ALIACHEMBABSYNTHCZ00051126077,507,50-1,317,507,502521 8906,809,60
ALIACHEMBAASYNTHCZ000509195975,1075,10+0,6775,1075,101075168,9083,30
AMMANN CRBAASTVSTCS0005003755258,90258,900,00258,90258,9000240,00285,00
ATAS NÁCHODBAAATSNACS0005028257364,60364,600,00364,60364,6000210,00504,50
AVIABAAAVIACS000502075924,6024,70+0,4024,6024,700016,3046,50
BELAGRABAAZZNBRCZ0008449055236,20240,00+1,60236,20240,0000204,00483,00
BIOPHARM VÚBVLBAABIOPHCZ00090535591 180,001 180,000,001 180,001 180,0000750,001 350,00
BMTBAABMTBOCS0005030758450,00450,000,00450,00450,0000190,00572,90
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607202,90202,500,00202,30202,907014 173104,10228,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454630,00630,000,00630,00630,0000365,50680,00
BRISK TÁBORBAABRITACZ0005074856550,30550,50+0,03550,30550,503016 514266,90550,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509899,00899,000,00899,00899,0000567,801 090,00
B.G.M. CAPITALBFAPRVSTCZ0009094009262,00265,10+4,65262,00265,1000178,30304,50
B.G.M. HOLDINGBFAPRVZECZ0009089207212,80215,00+4,72212,80215,0000108,60222,00
CIMEX KONCERNBFAINFJICZ0009083507525,00498,80-4,99498,80525,000097,00755,00
CIMEX KONCERNBFBINFJICZ0009083606260,00260,000,00260,00260,000031,70262,50
CONCORDIA INV.IFBFACONIFCZ0008021201264,00264,000,00264,00264,0000200,70275,60
CONSUS IFBFACONINCZ000802830550,2050,200,0050,2050,200041,1052,50
CUKROVAR VRBÁTKYBAACUKRYCS00084173583 400,003 400,00+0,663 400,003 400,00310 200815,004 000,00
CZECH PROPERTYBFAIFBOCZ0009086807860,00860,000,00860,00860,0000800,001 090,00
ČECHOFRACHTBAACECHFCZ00084134573 200,003 202,00+1,613 200,003 202,0039 6042 501,003 547,20
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556426,10426,30+0,04426,10426,3000367,30525,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027556 072,306 072,30+9,996 072,306 072,30318 2173 482,006 072,30
ČESKÁ ZBROJOVKABAACEZBRCS0005029156826,10863,10+4,47826,10863,1000390,10905,50
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607199,30199,000,00187,80199,303 250637 528180,10360,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752250,00250,000,00250,00250,001 306326 50081,00250,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025836,4036,400,0036,4036,400028,80121,80
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457129,20129,30-3,65129,20129,301 582198 74849,50136,80
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057410,000,000,000,000,00000,000,00
ČEZ, A.S.BAACEZCZ0005112300110,00109,00-0,90108,90111,106 037666 43282,50112,30
ČKD HRONOVBAACKDHRCZ0005093658472,00472,000,00472,00472,0000155,00764,00
ČKD KUTNÁ HORABAACKDKHCS0005008051385,10385,10-6,39385,10385,1062 311260,00458,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 425,001 391,50-2,351 391,501 425,0000912,001 939,40
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255475,10475,100,00475,10475,1000203,001 050,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS0008201364101,00101,000,00101,00101,000030,70157,00
DERMACOLBAADERMACZ0009041653460,00460,000,00460,00460,0000253,00530,00
DIMENSIONBFACSIFCZ000910060880,0080,000,0080,0080,000045,0080,00
DKF HOLDINGBFADETKUCZ00090929048,008,00+9,588,008,001118885,308,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474541 400,001 260,00-10,001 260,001 400,0000811,001 550,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353307,20307,20+0,68307,20307,2000177,80307,20
ENERGOAQUABAAENRGACS0008419750625,00625,000,00625,00625,0000486,00650,00
EQUITY HOLDINGBFAAGFIECZ000908460490,90100,00+10,4990,90100,0078377 29237,20113,90
EUROVIA CSBAASTASZCS00050228541 292,001 292,000,001 292,001 292,0000720,201 300,00
FINOP HOLDINGBAAFINOPCZ0008418001760,50760,40-2,53760,40760,502821 293560,10800,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 000,001 000,000,001 000,001 000,00001 000,001 100,00
GLOBAL PAYMENTSBAAMUZOCZ000841365513 763,0013 768,00+0,0513 761,0013 768,10003 703,0014 000,00
GUMOTEXBAAGUMOTCZ0005086751700,00700,000,00700,00700,0000200,00700,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ00090867080,000,000,000,000,00000,000,00
HOLCIM (ČESKO)BAACIZKOCZ00084189512 700,002 740,00-0,032 700,002 740,001438 0001 830,002 965,00
HOTEL FORUM PRAHABAAFORUMCS0008442851630,10622,80-10,58622,80632,50265168 643450,10696,50
HOTEL PANORAMABAAPANORCS0008438354600,20600,200,00600,20600,20254161 939409,30600,40
HYPOTEČNÍ BANKABACREGICZ0008030509790,00790,000,00790,00790,0000373,00820,00
CHEVAK CHEBBAAVOKCHCZ0009061750200,00200,000,00200,00200,0000106,00200,00
IDEAL STANDARDBAAKEZTECS00084170692 755,002 755,000,002 755,002 755,00001 710,002 910,00
IF OBCHODUBFAOBCHOCZ00080111031 215,001 212,00-1,061 210,001 215,007591 0131 053,601 225,00
II.EPIC HOLDINGBFACZCOICZ0009085908153,00157,50+2,94153,00157,5000128,00205,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001480,10480,10+0,02480,10480,1031 440427,10660,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757420,00420,000,00420,00420,0000386,80569,20
I.EPIC HOLDINGBFAICZCOCZ0009087904270,00270,00-6,25270,00270,003810207,00435,80
JÁCHYMOV PMBAALAZJACS0008446753760,50760,500,00760,50760,502015 210406,20761,00
JÄKL KARVINÁBAAJAKKACZ0005084657606,10606,10-7,12606,10606,1084 849187,70756,00
JČ ENERGETIKABAAJIHENCZ00050770572 750,102 750,10+1,852 750,102 750,10001 400,102 950,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 801,002 900,00+3,532 801,002 900,00002 005,403 163,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158405,70406,00+0,71405,70406,0000326,00411,40
JIHOSTROJBAAJIHSTCS000503636780,1080,100,0080,1080,100035,3084,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955352,00352,000,00352,00352,0000245,00352,00
JM ENERGETIKABAAJMENGCZ00050779583 042,803 042,80+8,473 042,803 042,8013 0431 996,003 042,80
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 400,003 483,50+2,453 400,003 483,50002 812,104 506,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 751,001 751,00-2,721 751,001 751,0011 7511 505,002 475,70
KABLO ELEKTROBAAKABLOCS00050341562 641,002 700,00+2,272 641,002 700,00001 706,002 700,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050241,0041,000,0041,0041,000041,0067,00
KAROSERIABAAAVIABCS0005032150335,00335,000,00335,00335,0000240,00376,10
KDYNIUMBAAKDYNICZ00050236552 509,502 509,500,002 509,502 509,50001 362,002 588,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 073,702 071,30-0,212 060,402 075,30232479 8181 437,602 260,30
KORAMO KOLÍNBAAKORACZ0005106104820,00820,000,00820,00820,0000820,001 000,70
KOVOSVITBAAKOSVICS0005004464456,00456,000,00456,00456,0000400,00650,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851591 140,001 140,000,001 140,001 140,0044 560582,101 140,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351140,10140,100,00140,10140,100088,90165,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 098,101 099,10+0,091 098,101 099,102021 976953,101 110,00
K-T-V INVESTBAAKOTVACZ0009048955578,00578,00+1,22578,00578,0000316,50578,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251531 250,001 250,000,001 250,001 250,0033 750734,001 254,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251750,00750,000,00750,00750,0000563,10870,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853548,10548,100,00548,10548,1000419,10567,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804291,50291,500,00291,50291,5000209,50411,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 300,001 300,000,001 300,001 300,002633 8001 033,301 650,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580023,5023,500,0023,5023,500016,6033,80
LIBERTY OSTRAVABAANOVHUCZ0005098251114,60121,40+7,43111,10121,805 957690 58143,50121,40
MADETABAAJIMLECS0008420550515,00500,00-2,91500,00515,002713 605261,00520,00
MANHATTAN IFBFAIFUNCZ00080046031 034,001 034,00+0,011 034,001 034,0000963,101 250,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406300,00300,000,00300,00300,000041,00301,00
MEDICAMENTABAAMEDIKCZ0008455755444,20444,20+16,52444,20444,205423 987310,60715,00
MEOPTA PŘEROVBAAMEOPTCS000500896096,0096,000,0096,0096,000084,40163,60
METALIMEXBAAMETLXCS00084124582 013,002 022,50+1,122 013,002 022,60001 530,002 300,00
METRA BLANSKOBAAMETRACS000501005734,7034,700,0034,7034,700029,1048,00
METROSTAVBAAMESTACZ0005006502264,00264,000,00264,00264,00277 128130,10264,00
MILETABAAMILETCS000502745790,1090,100,0090,1090,100062,20131,70
MINERVA BOSKOVICEBAAMIRVACS0005005552198,60198,600,00198,60198,6000135,00250,00
MJM LITOVELBAAZZNSRCS0008434759485,30485,300,00485,30485,3000163,00661,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830890,0090,000,0090,0090,000040,10500,00
MOTOKOV INTER.BAAMOTINCZ0008417755401,50401,500,00401,50401,5000190,00401,50
MOTORPALBAAMOTORCZ0005084558245,00245,00-2,39245,00245,005012 250200,00461,00
MSABAAMSACZ0005016501251,10252,10+1,32251,10252,1012731 992175,50273,00
NKT CABLESBAAKABKLCZ0005082255670,00670,000,00670,00670,0032 010483,10940,00
NOWACO MRAZÍRNYBAASLMRACS0008428751684,30684,30+9,99684,30684,301510 265565,301 100,00
ODKOLEKBAAODKOLCZ0009064051491,00491,00-7,35491,00491,0094 419252,00540,00
OKDBAAOKDCZ0005100651190,10191,00+0,42190,10191,009718 49377,00200,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,00+5,261 000,001 000,001010 000820,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355567,50567,50-2,15567,50567,5000370,00665,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354012 401,002 405,00+0,202 401,002 405,10001 800,902 405,00
OSTROJBAAOSTROCS0008435558162,60162,70+1,62162,60162,700097,60164,50
OTAVAN TŘEBOŇBAAOTAVACZ000509085270,0070,00-1,1270,0070,0064545 15046,0080,00
OTAVA-PATRIABAAHOTOTCZ0009065959230,00230,000,00230,00230,0000186,20313,10
O2 C.R.BAATELECCZ0009093209340,10339,60-0,17336,30340,102 859969 865212,00340,20
PANKRÁCBAAPANKRCZ0009033205940,00940,00+1,29940,00940,0010094 000325,001 320,00
PANKRÁCBABPANKRCZ00090789031 629,001 624,10-0,301 624,101 629,0000612,402 000,00
PARAMOBAAPARAMCZ0005091355486,20486,20+0,02486,20486,2052 431350,10515,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695895,0095,00+8,3295,0095,0013813 11068,70120,00
PHILIP MORRIS ČRBAATABAKCS000841886911 500,0011 427,50+0,8611 427,5011 500,0023263 8487 871,2012 650,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105450,0048,10-3,8048,1050,0025612 67731,2076,40
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650833,90833,900,00833,90833,9000502,001 000,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453783,30783,40+0,02783,30783,4000616,50829,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652123,40123,40+9,98123,40123,40111 35767,60123,40
POŠT.TISK.CENINBAAPTCENCZ00084392541 851,401 860,30+0,481 851,401 860,3000918,902 277,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158830,10830,10-4,04830,10830,1086 641402,00870,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 700,002 520,10+0,402 520,102 700,00512 7801 800,002 700,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843503 050,003 050,000,003 050,003 050,00002 031,103 230,00
PRIOR ČRBAAPRICBCS0008457859137,30137,40+0,07137,30137,400099,30275,00
PSVSBAAPRSVOCZ00051115001 104,601 104,600,001 104,601 104,6000643,001 104,60
RAAB KARCH.STAVIVABAARAABCZ000510115493,7093,700,0093,7093,700078,40110,00
RMS MEZZANINEBAAPVTCS00084162511 932,501 937,10+3,531 932,501 937,10001 562,102 100,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455411,00411,00-9,67411,00411,002822316,00489,30
SČ ARMATURKABAASCARMCS0005003854120,00120,000,00120,00120,005600110,00167,00
SČ ENERGETIKABAASEVENCZ00050780552 200,002 200,00-2,222 200,002 200,001226 4001 316,102 450,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 701,002 701,000,002 701,002 701,00002 201,003 430,00
SELGENBAASELGECZ0009033650285,00285,000,00285,00285,0000242,00395,60
SETUZABAASETUZCZ0008460052230,00241,60+5,04230,00241,6000183,00373,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350650,00650,00+3,48650,00650,00149 100317,20650,00
SFINXBAASFINXCS0005036458300,00300,000,00300,00300,000093,10372,00
SG - INDUSTRYBFAYSECZ00090877069,709,700,009,709,702502 4255,4017,60
SIGMIABAASIGMICZ000907720284,6084,600,0084,6084,600084,601 000,00
SILONBAASILONCZ0005094458428,40432,00-1,14428,40432,0000267,60441,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259369,80369,80+7,06369,80369,809535 131200,10440,00
SM ENERGETIKABAASMENGCZ00050783522 555,002 555,60+0,012 555,002 555,60001 500,102 680,60
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 895,002 900,50+3,222 895,002 900,50001 972,103 345,80
SM VOD.A KAN.OVABAAVOKAOCS00084352511 000,00900,60-5,24900,601 000,001413 602551,001 070,00
SOFTWARE 602BAASOFTWCZ0009092300260,00260,000,00260,00260,0000234,00348,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952503,10501,30-0,13501,30509,00818411 627230,30535,00
SPOLANABAASPOLACS000842495868,1068,100,0068,1068,10201 36254,2084,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858110,50112,00+1,54110,30112,00566 23277,00129,00
STAROROL.PORCELÁNBAASTAROCZ0005085753189,50189,50-0,88189,50189,5000122,00257,80
STČ ENERGETICKÁBAASTRENCZ00050782532 105,002 105,000,002 105,002 105,0024 2101 305,102 350,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 200,003 200,000,003 200,003 200,00002 301,003 550,00
SUBTERRABAASBTERCS0005023050978,50935,00-4,47935,00978,5000560,001 098,00
ŠKODA PRAHABAASKOPHCS0005006857169,90169,900,00169,90169,9000109,00200,00
ŠMERAL BRNOBAASMERACS0005029354113,00113,00+1,71113,00113,00101 13045,20113,00
ŠTI HOLDINGBFASTICZ0009087805880,00880,000,00880,00880,0000603,00999,90
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351910,00910,00+1,44910,00910,0000713,10910,00
TATRABAATATRACS000501845640,0040,000,0040,0040,002496036,0054,80
TEPLÁRNA PÍSEKBAATEPPICZ0005077156417,00417,000,00417,00417,0000315,20490,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255641,00641,00+0,86641,00641,0000511,20651,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950452,00452,000,00452,00452,0000340,00485,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 035,001 035,000,001 035,001 035,0000760,501 430,40
TEPNABABTEPNACZ000510930690,0090,000,0090,0090,000071,20344,20
TEPNABAATEPNACS000502685556,0056,000,0056,0056,000024,2062,00
TESLA KARLÍNBAATSLKACS000502135194,3094,30+9,2694,3094,30504 71535,3094,30
TESLA SEZAMBAATSLSECS0005009851551,30553,00+5,19551,30553,007038 659270,50553,00
TOMABAATOMACZ000508855976,7076,70+0,2676,7076,700067,10110,00
TONAKBAATONAKCS000500605524,7024,70+0,4024,7024,703381524,1032,10
TRANZABAATRANZCZ0005076356125,20125,200,00125,20125,20303 756105,00125,20
TYLEX LETOVICEBAATYLEXCS0005006154140,20140,200,00140,20140,200067,80152,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099001 600,101 650,10+5,351 600,101 650,1000544,001 694,00
UNION BANKABAAUNBOCZ00080250040,000,000,000,000,00000,000,00
UNIPETROLBAAUNIPECZ000909150050,5051,00+1,1950,1051,907 971406 87631,0051,00
UNIPLET TŘEBÍČBAAUNIPLCS0005005354152,00152,000,00152,00152,0000111,00207,10
UNITED ENERGYBAAPSZTECS00084586591 350,001 350,000,001 350,001 350,0000800,001 350,00
UNITED ENERGYBABPSZTECZ0005113308126,10126,10+0,71126,10127,000080,00140,00
VČ ENERGETIKABAAVCENGCZ00050769502 384,102 428,00+4,062 384,102 428,00001 461,002 501,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 700,002 700,000,002 700,002 700,00002 345,004 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658292,00292,00-2,99292,00292,00102 920271,60451,00
VET ASSETS A.S.BAAJIPCZ000500585047,0039,60-8,1239,6047,001 83876 49139,6092,70
VHOSBAAVHOSCZ0009047254873,40873,400,00873,40873,4000604,801 069,70
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 545,101 545,100,001 545,101 545,10001 240,001 681,00
VÍNO MIKULOVBAAVINOMCS0008465159895,00895,000,00895,00895,0000700,00902,10
VÍTKOVICEBAAVITKOCZ00050985589,209,20+2,229,209,20007,5011,50
VLNAPBAAVLNAPCZ000508765048,1048,10+4,5648,1048,100042,90103,20
VODÁRENSKÁBAAVOAZCZ0009051256349,40349,40+2,31349,40349,4000260,10515,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952165,10165,100,00165,10165,100096,60204,40
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855297,00297,000,00297,00297,0000252,00297,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850261,00261,00+2,35261,00261,0000160,90261,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056199,00208,50+4,77199,00208,5000123,40299,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353170,00170,000,00170,00170,0000110,00196,50
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150201,30201,300,00201,30201,3000149,30235,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657192,50192,50+10,00192,50192,501 001192 693100,20197,70
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956173,40173,400,00173,40173,400091,10234,10
VULKANBAAVULKACZ0005100453309,00309,000,00309,00309,0000156,00325,00
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 050,001 050,00
WIENERBERGER C.P.BAAJICIHCS00084158572 491,502 384,100,002 384,002 491,50001 650,002 639,00
WIENERBERGER C.P.BAEJICIHCZ000511550125,2025,200,0025,2025,200016,5026,40
YTONGBAAPORBECS00084201624 175,804 175,100,004 175,104 175,80002 616,004 324,50
ZČ ENERGETIKABAAZCENGCZ00050773545 502,105 550,00-0,895 502,005 823,501055 5341 970,305 600,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787583 500,003 500,000,003 500,003 500,00002 170,003 990,00
ŽĎASBAAZDASCS0005031152249,00243,80-2,08243,80249,0061 473197,40315,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 500,004 502,50+0,054 500,004 505,001045 0352 806,004 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835147,7047,600,0047,6047,700032,5068,90
ŽPSV UH. OSTROHBAAZPSVUCZ00082029591 660,001 570,00-5,591 570,001 660,003047 640587,101 706,00