zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 14.2.2026 13:54
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 20.03.2003

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.02.200319.03.2003
21.03.200321.04.2003
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852118,60118,600,00118,60118,6000110,00173,50
ALIACHEMBAASYNTHCZ000509195974,9074,90+0,8074,9074,90141 04968,9083,30
ALIACHEMBABSYNTHCZ00051126078,108,10+3,848,108,102 07216 7836,809,60
AMMANN CRBAASTVSTCS0005003755255,20255,200,00255,20255,2000236,10288,90
ATAS NÁCHODBAAATSNACS0005028257464,20464,50+0,06464,20464,5000138,10464,50
AVIABAAAVIACS000502075923,5023,60+0,4223,5023,600012,2046,50
BELAGRABAAZZNBRCZ0008449055240,00240,000,00240,00240,0000204,00651,00
BIOPHARM VÚBVLBAABIOPHCZ00090535591 000,001 000,000,001 000,001 000,0000750,001 350,00
BMTBAABMTBOCS0005030758500,00500,000,00500,00500,0000190,00572,90
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607202,50202,500,00202,50202,50489 72099,20228,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454551,20551,40-9,05551,20551,4000365,50703,00
BRISK TÁBORBAABRITACZ0005074856400,50440,00-0,02400,50440,00249 770266,90451,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509715,00715,00+9,98715,00715,0000567,801 090,00
B.G.M. CAPITALBFAPRVSTCZ0009094009290,00290,00+3,57290,00290,004111 890175,10291,80
B.G.M. HOLDINGBFAPRVZECZ0009089207192,10192,100,00192,10192,10183 458108,60218,30
CIMEX KONCERNBFBINFJICZ000908360695,1095,100,0095,1095,10201 90231,7095,10
CIMEX KONCERNBFAINFJICZ0009083507272,10272,10-0,32272,10272,100097,00273,00
CONCORDIA INV.IFBFACONIFCZ0008021201250,00250,00+1,21250,00250,00307 500195,00255,10
CONSUS IFBFACONINCZ000802830551,3051,300,0051,3051,300033,8052,50
CUKROVAR VRBÁTKYBAACUKRYCS00084173583 690,003 848,10+0,013 690,003 848,1000605,004 000,00
CZECH PROPERTYBFAIFBOCZ0009086807814,10895,50+11,93814,10895,5000800,001 100,00
ČECHOFRACHTBAACECHFCZ00084134573 260,003 150,10-3,373 150,103 260,20001 690,003 384,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556411,00411,00+0,09411,00411,0072 877350,00525,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 611,004 750,00+0,414 611,004 750,001152 1113 482,005 050,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052162,40162,400,00162,40162,400080,00193,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,501,500,001,501,50000,501,50
ČESKÁ ZBROJOVKABAACEZBRCS0005029156550,40550,40+9,97550,40550,4000360,00580,10
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607194,00194,00-0,05194,00194,001 216235 904180,10424,60
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752175,00176,10+0,57175,00176,100068,00176,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025848,4048,40+10,0048,4048,401547 45433,00121,80
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345786,0085,50+0,5885,3086,0028024 06344,2086,30
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057410,000,000,000,000,00000,000,00
ČEZ, A.S.BAACEZCZ000511230092,9092,60-0,5392,4094,304 236394 99173,7098,80
ČKD HRONOVBAACKDHRCZ0005093658530,00530,000,00530,00530,0000155,00764,00
ČKD KUTNÁ HORABAACKDKHCS0005008051440,10440,000,00440,00440,103615 842225,00458,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 900,001 900,000,001 900,001 900,0000912,001 939,40
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255610,00610,000,00610,00610,0000163,101 050,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS0008201364156,00156,000,00156,00156,000030,70157,00
DERMACOLBAADERMACZ0009041653330,10330,100,00330,10330,1000216,60530,00
DIMENSIONBFACSIFCZ000910060880,0080,000,0080,0080,000045,0080,00
DKF HOLDINGBFADETKUCZ00090929046,706,70-6,946,706,70004,807,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474541 400,001 400,000,001 400,001 400,0000811,001 550,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353283,40283,400,00283,40283,402567129,50291,20
ENERGOAQUABAAENRGACS0008419750562,50562,500,00562,50562,5000486,00650,00
EQUITY HOLDINGBFAAGFIECZ000908460495,5094,70-0,8394,4095,5039 5693 467 29634,90113,90
ETABAAELEPRCS0005005156128,60128,60+0,39128,60128,60564387,10156,30
EUROVIA CSBAASTASZCS00050228541 103,401 103,400,001 103,401 103,4000662,201 150,50
FINOP HOLDINGBAAFINOPCZ0008418001750,00751,00+0,13750,00751,00273205 005536,40774,50
FORTUNA HOTELSBAAHOTFOCZ00090911041 000,001 000,000,001 000,001 000,0000990,001 100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706351,80428,60-2,87351,80428,6000310,10609,80
GLOBAL PAYMENTSBAAMUZOCZ000841365511 140,1011 140,100,0011 140,1011 140,10003 120,0012 850,00
GUMOTEXBAAGUMOTCZ0005086751550,00550,000,00550,00550,0042 200186,20625,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ00090867080,000,000,000,000,00000,000,00
HOLCIM (ČESKO)BAACIZKOCZ00084189512 470,002 591,00+4,892 470,002 591,00001 800,002 965,00
HOTEL FORUM PRAHABAAFORUMCS0008442851577,60530,10+0,93530,10577,603721 276450,10585,00
HOTEL PANORAMABAAPANORCS0008438354580,10580,10+4,29580,10580,1000351,10588,10
HYPOTEČNÍ BANKABACREGICZ0008030509777,00777,000,00777,00777,0000373,00820,00
CHEVAK CHEBBAAVOKCHCZ0009061750166,70171,00+5,55166,70171,0000106,00209,50
IDEAL STANDARDBAAKEZTECS00084170692 590,102 590,100,002 590,102 590,10001 400,002 910,00
IF BOHATSTVÍBFABOHATCZ00080113011 535,001 523,30-1,401 523,301 535,0073111 9381 305,001 560,00
IF OBCHODUBFAOBCHOCZ00080111031 181,501 181,10-1,171 181,101 181,504148 4311 045,001 205,00
II.EPIC HOLDINGBFACZCOICZ0009085908130,00135,70+4,38130,00135,7000128,00205,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001506,70506,700,00506,70506,7031 520427,10660,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757514,10519,00+5,61514,10519,0000366,70569,20
IP BANKABAAINBACZ00080028540,000,000,000,000,00000,000,00
I.EPIC HOLDINGBFAICZCOCZ0009087904255,50255,50+5,57255,50255,5000207,00470,50
JÁCHYMOV PMBAALAZJACS0008446753670,00630,00-5,98611,10675,0000406,20768,00
JÄKL KARVINÁBAAJAKKACZ0005084657667,20667,20+0,01667,20667,20106 672116,00756,00
JČ ENERGETIKABAAJIHENCZ00050770572 610,002 610,000,002 610,002 610,00001 330,202 790,50
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 790,002 790,000,002 790,002 790,00001 953,203 137,20
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158368,00368,000,00368,00368,0000277,10411,40
JIHOSTROJBAAJIHSTCS000503636764,1064,20-8,2864,1064,200035,3084,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955266,00266,000,00266,00266,0000176,60339,90
JM ENERGETIKABAAJMENGCZ00050779582 876,002 876,000,002 876,002 876,00001 880,003 004,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 300,003 300,00+1,023 300,003 300,0013 3002 540,004 506,00
JUTABAAJUTACS00050261522 450,002 450,000,002 450,002 450,00001 000,002 500,50
KABELOVNA DĚČÍNBABKABDECZ00050086311 910,101 910,10+1,051 910,101 910,10001 505,002 475,70
KABLO ELEKTROBAAKABLOCS00050341562 470,002 466,50-0,142 466,502 470,001844 4391 611,002 472,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050244,7044,700,0044,7044,700044,7067,00
KAROSERIABAAAVIABCS0005032150321,00323,00+0,62321,00323,0000122,20376,10
KDYNIUMBAAKDYNICZ00050236552 350,002 350,000,002 350,002 350,00001 362,002 588,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 896,001 925,00+1,521 876,701 938,70195372 3151 437,602 260,30
KORAMO KOLÍNBAAKORACZ0005106104820,00820,000,00820,00820,0000820,001 000,70
KOVOSVITBAAKOSVICS0005004464421,00421,10+2,20421,00421,1000400,00650,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159756,80801,00+6,02756,80801,0000533,301 001,90
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351140,50140,70+1,15140,50140,700076,00165,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 025,601 025,60-1,851 025,601 025,602020 512953,101 100,00
K-T-V INVESTBAAKOTVACZ0009048955335,00335,000,00335,00335,0000292,20470,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153900,00900,000,00900,00900,0000585,001 000,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251675,00675,000,00675,00675,0000563,10870,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853457,00461,20+0,91457,00461,2000275,60549,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804340,00340,000,00340,00340,0000209,50411,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 318,001 318,00-3,011 318,001 318,00001 021,101 650,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580030,0030,000,0030,0030,000016,6033,80
LIBERTY OSTRAVABAANOVHUCZ000509825185,3085,50+0,2385,3088,703 360299 92929,1095,00
MADETABAAJIMLECS0008420550446,50446,50+1,70446,50446,5000203,10446,50
MANHATTAN IFBFAIFUNCZ00080046031 030,001 030,200,001 030,001 030,2000963,101 271,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406300,00300,000,00300,00300,000041,00301,00
MEDICAMENTABAAMEDIKCZ0008455755375,80375,800,00375,80375,8000283,10715,00
MEOPTA PŘEROVBAAMEOPTCS000500896093,0093,00+4,3793,0093,00666 13884,40182,90
METALIMEXBAAMETLXCS00084124581 928,501 928,600,001 928,501 928,60001 530,002 470,00
METRA BLANSKOBAAMETRACS000501005734,1034,30+0,5834,1034,300029,1049,80
METROSTAVBAAMESTACZ0005006502230,00230,00+1,09230,00230,005011 500127,10230,00
MILETABAAMILETCS000502745775,6075,60+3,4175,6075,600062,20131,70
MINERVA BOSKOVICEBAAMIRVACS0005005552186,00186,000,00186,00186,0000135,00250,00
MJM LITOVELBAAZZNSRCS0008434759540,00540,000,00540,00540,0000163,00661,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830883,0083,000,0083,0083,000038,60500,00
MOTOKOV INTER.BAAMOTINCZ0008417755270,00270,000,00270,00270,0000163,00350,00
MOTORPALBAAMOTORCZ0005084558281,30281,30+3,41281,30281,301281200,00512,20
MSABAAMSACZ0005016501195,00195,00-7,18195,00195,004780191,20274,00
NKT CABLESBAAKABKLCZ0005082255777,00775,00-0,25775,00777,0000469,50940,00
NOWACO MRAZÍRNYBAASLMRACS0008428751885,10890,10+9,02885,10890,1032 665560,001 100,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353628,60628,600,00628,60628,601629541,50795,00
ODKOLEKBAAODKOLCZ0009064051420,00420,000,00420,00420,00104 200211,10480,00
OKDBAAOKDCZ0005100651143,00131,00+0,53130,30143,009 3551 335 88060,10140,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,000,001 000,001 000,0000820,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355551,00551,000,00551,00551,0021 102362,00665,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 860,001 860,000,001 860,001 860,00001 550,902 100,00
OSTROJBAAOSTROCS0008435558150,00150,000,00150,00150,0015423 10030,00164,50
OTAVAN TŘEBOŇBAAOTAVACZ000509085251,0051,000,0051,0051,000045,1080,00
OTAVA-PATRIABAAHOTOTCZ0009065959206,20206,200,00206,20206,2000190,00313,10
O2 C.R.BAATELECCZ0009093209287,60292,70+0,58287,60294,003 7031 084 942212,00344,00
PANKRÁCBAAPANKRCZ0009033205895,10900,00+0,54895,00900,0000324,001 320,00
PANKRÁCBABPANKRCZ00090789031 820,001 820,000,001 820,001 820,0000518,002 000,00
PARAMOBAAPARAMCZ0005091355477,50477,50+4,94477,50477,5000290,40486,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958103,10103,100,00103,00103,100065,60120,00
PHILIP MORRIS ČRBAATABAKCS000841886911 581,7011 757,90+1,6411 480,1011 876,501491 761 3367 485,4012 650,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105463,0063,100,0063,0063,10704 41624,0066,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650815,20816,00+0,09815,20816,0000502,001 000,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453750,00750,00+2,59750,00750,0000616,50820,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465296,7096,700,0096,7096,700061,10117,10
POŠT.TISK.CENINBAAPTCENCZ00084392542 200,002 200,000,002 200,002 200,00613 200918,902 200,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158795,00795,00-3,04795,00795,003023 850402,00850,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 362,002 400,00+0,842 362,002 450,00001 524,602 450,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 605,102 605,10+0,162 605,102 605,1012 6051 928,003 230,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 419,501 434,50+3,941 419,501 434,502233 2201 109,001 469,00
PRIOR ČRBAAPRICBCS0008457859150,00150,000,00150,00150,000099,30275,00
PSVSBAAPRSVOCZ0005111500874,00874,10+0,06874,00874,1000610,00924,10
RAAB KARCH.STAVIVABAARAABCZ000510115488,2088,200,0088,2088,200076,30110,00
RAŠELINABAARASELCZ0009074050349,90349,900,00349,90349,9000207,00386,70
RMS MEZZANINEBAAPVTCS00084162511 916,501 922,80+4,501 916,501 922,80001 562,102 100,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957420,00420,000,00420,00420,00104 200143,20490,90
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455388,00390,00+1,16388,00390,0000316,00489,30
SČ ARMATURKABAASCARMCS0005003854126,70126,70+1,36126,70126,700096,00150,00
SČ ENERGETIKABAASEVENCZ00050780551 975,002 001,000,001 975,002 001,00917 9561 295,102 001,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 720,702 725,20+0,162 720,702 725,20001 860,103 430,00
SELGENBAASELGECZ0009033650270,00261,00-3,33260,00281,0000231,10395,60
SETUZABAASETUZCZ0008460052339,90339,90+7,39339,90339,9000192,50341,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350526,10526,10+0,30526,10526,103015 783304,60620,00
SFINXBAASFINXCS0005036458330,00330,000,00330,00330,000093,10372,00
SG - INDUSTRYBFAYSECZ000908770615,0014,80-15,9014,8015,001502 2445,4017,60
SIGMIABAASIGMICZ000907720284,6084,600,0084,6084,600084,601 000,00
SILONBAASILONCZ0005094458325,10312,10-3,99312,10325,10144 421265,50340,50
SLADOVNA HODONICEBAASLADHCZ0008452554865,20865,200,00865,20865,2000500,001 215,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259327,50330,000,00327,50330,007123 373200,10440,00
SM ENERGETIKABAASMENGCZ00050783522 100,002 100,000,002 100,002 100,0036 3001 360,102 100,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 900,002 801,00-3,412 801,002 900,001131 6031 806,003 345,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251930,00930,00-4,85930,00930,0043 720521,001 070,00
SOFTWARE 602BAASOFTWCZ0009092300260,00260,000,00260,00260,0000234,00350,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952351,00352,00+0,57351,00352,008028 152226,40365,10
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495867,5067,50+3,8467,5067,500054,2085,80
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285887,3087,30+0,5787,3087,30302 61977,00129,00
STAROROL.PORCELÁNBAASTAROCZ0005085753172,40178,20+3,36172,40178,2000116,10257,80
STČ ENERGETICKÁBAASTRENCZ00050782531 727,501 730,00+0,281 727,501 897,005297 2981 261,101 807,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 601,002 700,000,002 601,002 700,00002 028,203 550,00
STROJPLASTBAASTRTACZ000508665230,0030,000,0030,0030,00005,8030,10
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
SUBTERRABAASBTERCS00050230501 034,001 034,000,001 034,001 034,0000432,201 098,00
ŠKODA PRAHABAASKOPHCS0005006857170,00170,000,00170,00170,000095,40200,00
ŠMERAL BRNOBAASMERACS000502935468,3068,50+0,1468,3068,500045,2093,00
ŠTI HOLDINGBFASTICZ0009087805812,00812,000,00812,00812,0043 248603,00999,90
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351855,00855,000,00855,00855,0000501,40897,30
TATRABAATATRACS000501845638,1038,100,0038,1038,100036,0054,80
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550806,90806,90+0,04806,90806,9000557,801 210,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156385,00385,00-3,75385,00385,006023 100315,20490,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255651,00651,000,00651,00651,0000430,90651,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950421,60421,60-0,09421,60421,6072 951328,80485,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 135,001 152,10+1,061 135,001 152,1000715,501 230,00
TEPNABAATEPNACS000502685550,0050,000,0050,0050,000024,2062,00
TEPNABABTEPNACZ000510930690,0090,000,0090,0090,000071,20344,20
TESLA KARLÍNBAATSLKACS000502135157,0057,000,0057,0057,00191 08335,3071,50
TESLA SEZAMBAATSLSECS0005009851339,50339,50+12,75339,50339,5000270,50517,70
TOMABAATOMACZ000508855971,2071,200,0071,2071,200067,10118,30
TONAKBAATONAKCS000500605524,2024,200,0024,2024,200024,1038,00
TRANZABAATRANZCZ0005076356121,00121,000,00121,00121,000088,50123,50
TYLEX LETOVICEBAATYLEXCS0005006154145,60145,60+3,92145,60145,600067,80150,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099001 400,001 400,00+8,011 400,001 400,0000544,001 400,00
UNION BANKABAAUNBOCZ00080250040,000,000,000,000,00000,000,00
UNIPETROLBAAUNIPECZ000909150043,5043,00-0,9242,7043,506 186268 02128,0043,40
UNIPLET TŘEBÍČBAAUNIPLCS0005005354152,00152,000,00152,00152,000050,00207,10
UNITED ENERGYBABPSZTECZ0005113308128,00128,000,00128,00128,000069,30128,00
UNITED ENERGYBAAPSZTECS00084586591 305,001 305,50+0,031 305,001 305,5000671,101 305,50
VČ ENERGETIKABAAVCENGCZ00050769502 056,002 056,00-5,682 056,002 056,0024 1121 412,102 180,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 700,002 700,000,002 700,002 700,00002 100,004 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658291,00291,000,00291,00291,0000271,60451,00
VET ASSETS A.S.BAAJIPCZ000500585060,0063,00+1,6160,0063,0016410 29052,2092,70
VHOSBAAVHOSCZ0009047254950,00950,000,00950,00950,0000604,801 069,70
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 430,001 430,000,001 430,001 430,0000851,101 681,00
VÍNO MIKULOVBAAVINOMCS0008465159855,00855,000,00855,00855,0000700,00900,00
VÍTKOVICEBAAVITKOCZ00050985588,908,90-5,318,908,901 45212 9237,5014,00
VLNAPBAAVLNAPCZ000508765043,5043,500,0043,5043,500042,50103,20
VODÁRENSKÁBAAVOAZCZ0009051256311,10311,100,00311,10311,1000260,10550,50
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952150,00150,000,00150,00150,000096,60204,40
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855297,00297,000,00297,00297,0000219,80326,80
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850210,00210,000,00210,00220,5000160,90252,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056171,00175,00+2,33171,00175,0000123,40299,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353142,00142,00-2,06142,00142,00141 988110,00210,10
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150183,30183,30+21,07183,30183,3000149,30235,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657143,00150,00+4,89143,00150,0000100,20184,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956173,40173,400,00173,40173,400091,10234,10
VULKANBAAVULKACZ0005100453165,00181,50+10,00165,00181,5000144,30240,60
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 050,001 050,00
WIENERBERGER C.P.BAEJICIHCZ000511550122,7022,70-6,9622,7022,7091220 70216,0024,40
WIENERBERGER C.P.BAAJICIHCS00084158572 515,002 518,00+0,112 515,002 518,00001 626,002 518,00
YTONGBAAPORBECS00084201623 400,003 400,00-4,223 400,003 400,00002 300,003 860,00
ZČ ENERGETIKABAAZCENGCZ00050773543 820,203 820,20+0,533 820,203 820,2013 8201 831,003 820,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 761,002 761,000,002 761,002 761,00002 125,003 990,00
ZZN POMORAVÍBAAZZNHOCS0008463352104,80104,80-9,96104,80104,800096,30281,20
ŽĎASBAAZDASCS0005031152267,00275,00+1,10267,00275,0023664 780175,10290,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 232,204 232,20+0,024 232,204 232,20312 6971 965,104 242,50
ŽOS NYMBURKBAAZOSNYCZ000904835161,3061,30-3,1561,3061,300032,5068,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959937,10937,20+0,23937,10937,20119114 835443,10954,90