zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 14.2.2026 13:55
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 21.03.2003

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.02.200320.03.2003
24.03.200321.04.2003
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852118,60118,600,00118,60118,6000110,00173,50
ALIACHEMBAASYNTHCZ000509195975,1075,20+0,4075,1075,30382 85868,9083,30
ALIACHEMBABSYNTHCZ00051126077,707,70-4,937,707,70725546,809,60
AMMANN CRBAASTVSTCS0005003755255,20255,200,00255,20255,2000236,10288,90
ATAS NÁCHODBAAATSNACS0005028257464,50480,00+3,33464,50480,0000138,10480,00
AVIABAAAVIACS000502075923,6023,600,0023,6023,601330712,2046,50
BELAGRABAAZZNBRCZ0008449055240,00240,000,00240,00240,0000204,00651,00
BIOPHARM VÚBVLBAABIOPHCZ00090535591 000,001 000,000,001 000,001 000,0000750,001 350,00
BMTBAABMTBOCS0005030758500,00500,000,00500,00500,0000190,00572,90
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607202,50202,40-0,04202,40202,508617 41499,20228,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454551,20551,30-0,01551,20551,3000365,50703,00
BRISK TÁBORBAABRITACZ0005074856400,20447,70+1,75400,20447,70208 479266,90451,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509650,00650,10-9,07650,00650,1000567,801 090,00
B.G.M. CAPITALBFAPRVSTCZ0009094009270,00270,00-6,89270,00270,0000175,10291,80
B.G.M. HOLDINGBFAPRVZECZ0009089207192,10192,100,00192,10192,10101 921108,60218,30
CIMEX KONCERNBFBINFJICZ000908360695,1090,10-5,2590,1095,100031,7095,10
CIMEX KONCERNBFAINFJICZ0009083507272,10274,00+0,69272,10274,000097,00274,00
CONCORDIA INV.IFBFACONIFCZ0008021201250,00244,00-2,40244,00250,006315 630195,00255,10
CONSUS IFBFACONINCZ000802830552,5052,50+2,3352,5052,5020010 50033,8052,50
CUKROVAR VRBÁTKYBAACUKRYCS00084173583 690,003 848,100,003 690,003 848,1000605,004 000,00
CZECH PROPERTYBFAIFBOCZ0009086807940,00940,00+4,96940,00940,0021 880800,001 100,00
ČECHOFRACHTBAACECHFCZ00084134573 400,003 400,00+7,933 400,003 400,0056190 4001 690,003 400,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556411,00411,000,00411,00411,00145 754350,00525,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 613,004 612,90-2,884 612,904 613,00313 8393 482,005 050,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,501,60+6,661,501,60000,501,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052162,40162,400,00162,40162,400080,00193,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156602,70605,00+9,92602,70605,40536323 843360,00605,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607193,00194,90+0,46191,00194,901 656320 778180,10424,60
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752176,10176,100,00176,10176,10244 22668,00176,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025848,4048,00-0,8248,0048,400033,00121,80
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345785,3085,500,0085,3085,50544 61044,2086,30
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057410,000,000,000,000,00000,000,00
ČEZ, A.S.BAACEZCZ000511230093,6093,50+0,9793,0094,702 279213 20573,7098,80
ČKD HRONOVBAACKDHRCZ0005093658530,00530,000,00530,00530,0000155,00764,00
ČKD KUTNÁ HORABAACKDKHCS0005008051440,00412,60-6,22407,10440,00247104 941225,00458,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 999,001 900,000,001 900,001 999,0000912,001 939,40
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255610,00610,000,00610,00610,0000163,101 050,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS0008201364156,00156,000,00156,00156,000030,70157,00
DERMACOLBAADERMACZ0009041653330,10330,100,00330,10330,1000216,60530,00
DIMENSIONBFACSIFCZ000910060880,0080,000,0080,0080,000045,0080,00
DKF HOLDINGBFADETKUCZ00090929046,806,80+1,496,806,803382 2984,807,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474541 400,001 400,000,001 400,001 400,0000811,001 550,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353283,40283,20-0,07256,10283,40287 661129,50291,20
ENERGOAQUABAAENRGACS0008419750562,50562,500,00562,50562,5000486,00650,00
EQUITY HOLDINGBFAAGFIECZ000908460494,4095,50+0,8494,4095,5015014 19334,90113,90
ETABAAELEPRCS0005005156129,20129,20+0,46129,20129,200087,10156,30
EUROVIA CSBAASTASZCS00050228541 103,401 111,20+0,701 103,401 111,2000662,201 150,50
FINOP HOLDINGBAAFINOPCZ0008418001750,00750,00-0,13750,00750,003022 500536,40774,50
FORTUNA HOTELSBAAHOTFOCZ00090911041 000,001 000,000,001 000,001 000,0000990,001 100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706352,60351,30-18,03351,20429,2000310,10609,80
GLOBAL PAYMENTSBAAMUZOCZ000841365511 140,1011 150,00+0,0811 140,1011 150,00003 120,0012 850,00
GUMOTEXBAAGUMOTCZ0005086751580,00580,00+5,45580,00580,0000186,20625,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ00090867080,000,000,000,000,00000,000,00
HOLCIM (ČESKO)BAACIZKOCZ00084189512 591,002 595,00+0,152 591,002 595,00001 800,002 965,00
HOTEL FORUM PRAHABAAFORUMCS0008442851599,90548,10+3,39548,10599,904325 640450,10585,00
HOTEL PANORAMABAAPANORCS0008438354575,10575,10-0,86575,10575,1084 601351,10588,10
HYPOTEČNÍ BANKABACREGICZ0008030509777,00777,000,00777,00777,0000373,00820,00
CHEVAK CHEBBAAVOKCHCZ0009061750175,60175,60+2,69175,60175,6000106,00209,50
IDEAL STANDARDBAAKEZTECS00084170692 590,102 590,100,002 590,102 590,10001 400,002 910,00
IF BOHATSTVÍBFABOHATCZ00080113011 522,301 522,60-0,041 522,301 535,00127194 3761 305,001 560,00
IF OBCHODUBFAOBCHOCZ00080111031 181,001 181,30+0,011 181,001 181,501112 9931 045,001 205,00
II.EPIC HOLDINGBFACZCOICZ0009085908135,60135,700,00135,60135,7000128,00205,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001506,70512,30+1,10506,70512,3000427,10660,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757519,00498,10-4,02498,10519,0000366,70569,20
IP BANKABAAINBACZ00080028540,000,000,000,000,00000,000,00
I.EPIC HOLDINGBFAICZCOCZ0009087904255,50255,500,00255,50255,5000207,00470,50
JÁCHYMOV PMBAALAZJACS0008446753652,10652,10+3,50652,10652,105536 761406,20768,00
JÄKL KARVINÁBAAJAKKACZ0005084657667,10667,10-0,01667,10667,102416 010116,00756,00
JČ ENERGETIKABAAJIHENCZ00050770572 610,002 610,000,002 610,002 610,00001 330,202 790,50
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 790,002 790,000,002 790,002 790,00001 953,203 137,20
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158368,00368,000,00368,00368,0000277,10411,40
JIHOSTROJBAAJIHSTCS000503636764,1064,10-0,1564,1064,10161 02635,3084,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955266,00266,000,00266,00266,00184 788176,60339,90
JM ENERGETIKABAAJMENGCZ00050779582 876,002 876,000,002 876,002 876,00001 880,003 004,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 350,003 350,00+1,513 350,003 350,001033 5002 540,004 506,00
JUTABAAJUTACS00050261522 450,002 450,000,002 450,002 450,00001 000,002 500,50
KABELOVNA DĚČÍNBABKABDECZ00050086311 890,001 890,00-1,051 890,001 890,00815 1201 505,002 475,70
KABLO ELEKTROBAAKABLOCS00050341562 470,002 470,00+0,142 470,002 470,0037 4101 611,002 472,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050244,7044,700,0044,7044,700044,7067,00
KAROSERIABAAAVIABCS0005032150323,00323,000,00323,00323,0000122,20376,10
KDYNIUMBAAKDYNICZ00050236552 350,002 350,000,002 350,002 350,00001 362,002 588,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 944,101 980,20+2,861 939,301 980,205701 119 0991 437,602 260,30
KORAMO KOLÍNBAAKORACZ0005106104820,00820,000,00820,00820,0000820,001 000,70
KOVOSVITBAAKOSVICS0005004464421,10421,100,00421,10421,1000400,00650,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159822,30842,10+5,13822,30842,1000533,301 001,90
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351139,10139,10-1,13139,10139,10797476,00165,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 075,401 027,10+0,141 027,101 075,404143 608953,101 100,00
K-T-V INVESTBAAKOTVACZ0009048955335,00335,000,00335,00335,0000292,20470,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153900,00900,000,00900,00900,0000585,001 000,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251675,00677,80+0,41675,00677,8000563,10870,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853466,70466,70+1,19466,70466,7041 867275,60549,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804340,00340,000,00340,00340,0000209,50411,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 315,501 315,50-0,181 315,501 315,5056 5781 021,101 650,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580030,0030,000,0030,0030,000016,6033,80
LIBERTY OSTRAVABAANOVHUCZ000509825185,5085,500,0085,5085,50282 39429,1095,00
MADETABAAJIMLECS0008420550420,00449,10+0,58420,00456,2000203,10449,10
MANHATTAN IFBFAIFUNCZ00080046031 030,001 040,10+0,961 025,101 040,1000963,101 271,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406300,00300,000,00300,00300,000041,00301,00
MEDICAMENTABAAMEDIKCZ0008455755375,80375,800,00375,80375,8062 255283,10715,00
MEOPTA PŘEROVBAAMEOPTCS000500896093,0093,000,0093,0093,00983784,40182,90
METALIMEXBAAMETLXCS00084124581 928,601 928,600,001 928,601 928,60001 530,002 470,00
METRA BLANSKOBAAMETRACS000501005734,1034,40+0,2934,1034,400029,1049,80
METROSTAVBAAMESTACZ0005006502222,00222,00-3,47222,00222,006013 320127,10230,00
MILETABAAMILETCS000502745775,6075,600,0075,6075,600062,20131,70
MINERVA BOSKOVICEBAAMIRVACS0005005552186,00186,000,00186,00186,0000135,00250,00
MJM LITOVELBAAZZNSRCS0008434759540,00500,00-7,40500,00540,0000163,00661,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830883,1083,10+0,1283,1083,10403 32438,60500,00
MOTOKOV INTER.BAAMOTINCZ0008417755270,00270,000,00270,00270,0000163,00350,00
MOTORPALBAAMOTORCZ0005084558281,30272,00-3,30272,00281,30195 298200,00512,20
MSABAAMSACZ0005016501195,00175,50-10,00175,50195,0000175,50274,00
NKT CABLESBAAKABKLCZ0005082255740,00740,00-4,51740,00740,00107 400469,50940,00
NOWACO MRAZÍRNYBAASLMRACS0008428751890,00890,100,00890,00890,1000560,001 100,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353628,60628,600,00628,60628,6031 886541,50795,00
ODKOLEKBAAODKOLCZ0009064051428,40428,40+2,00428,40428,402857211,10480,00
OKDBAAOKDCZ0005100651145,00130,60-0,30130,60145,003 287475 24760,10140,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,000,001 000,001 000,0000820,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355551,00551,000,00551,00551,0000362,00665,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 860,001 800,90-3,171 674,001 860,00001 550,902 100,00
OSTROJBAAOSTROCS0008435558150,00150,000,00150,00150,00477 05030,00164,50
OTAVAN TŘEBOŇBAAOTAVACZ000509085251,0051,000,0051,0051,000045,1080,00
OTAVA-PATRIABAAHOTOTCZ0009065959206,20206,200,00206,20206,20204 124190,00313,10
O2 C.R.BAATELECCZ0009093209292,70297,00+1,46292,10298,503 168936 130212,00344,00
PANKRÁCBABPANKRCZ00090789031 820,001 820,000,001 820,001 820,0000518,002 000,00
PANKRÁCBAAPANKRCZ0009033205900,00900,000,00900,00900,0000324,001 320,00
PARAMOBAAPARAMCZ0005091355460,10460,10-3,64460,10460,101460290,40486,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958103,00103,00-0,09103,00103,00757 72565,60120,00
PHILIP MORRIS ČRBAATABAKCS000841886911 754,4011 964,10+1,7511 754,4011 981,5065775 1337 485,4012 650,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105463,0063,00-0,1563,0063,0021013 23024,0066,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650816,00816,000,00816,00816,0043 264502,001 000,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453750,00751,00+0,13750,00751,0000616,50820,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465296,7096,700,0096,7096,700061,10117,10
POŠT.TISK.CENINBAAPTCENCZ00084392542 199,402 198,80-0,052 198,802 199,4000918,902 200,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158822,00850,00+6,91822,00850,0097 426402,00850,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 400,002 400,000,002 400,002 400,0024 8001 524,602 450,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 605,002 605,100,002 605,002 605,10001 928,003 230,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 434,501 443,40+0,621 434,501 443,40180271 8001 109,001 469,00
PRIOR ČRBAAPRICBCS0008457859150,00150,000,00150,00150,000099,30275,00
PSVSBAAPRSVOCZ0005111500872,00872,00-0,24872,00872,002521 800610,00924,10
RAAB KARCH.STAVIVABAARAABCZ000510115488,2091,20+3,4088,2091,200076,30110,00
RAŠELINABAARASELCZ0009074050349,90349,900,00349,90349,9000207,00386,70
RMS MEZZANINEBAAPVTCS00084162511 902,801 910,00-0,661 902,801 910,00001 562,102 100,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957380,00380,00-9,52380,00380,003412 920143,20490,90
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455393,00394,00+1,02393,00394,00145 504316,00489,30
SČ ARMATURKABAASCARMCS0005003854130,00133,40+5,28130,00133,400096,00150,00
SČ ENERGETIKABAASEVENCZ00050780552 001,002 011,00+0,492 001,002 050,004285 1021 295,102 011,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 600,102 600,10-4,592 600,102 600,1025 2001 860,103 430,00
SELGENBAASELGECZ0009033650261,00280,00+7,27261,00280,0000231,10395,60
SETUZABAASETUZCZ0008460052339,90373,80+9,97339,90373,8000192,50373,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350550,60551,20+4,77550,60551,2000304,60620,00
SFINXBAASFINXCS0005036458330,00330,000,00330,00330,0061 98093,10372,00
SG - INDUSTRYBFAYSECZ000908770613,5013,50-8,7813,5013,507 23397 6465,4017,60
SIGMIABAASIGMICZ000907720284,6084,600,0084,6084,600084,601 000,00
SILONBAASILONCZ0005094458312,10312,100,00312,10312,1000265,50340,50
SLADOVNA HODONICEBAASLADHCZ0008452554865,20865,200,00865,20865,2032 596500,001 215,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259342,50342,50+3,78342,50342,5000200,10440,00
SM ENERGETIKABAASMENGCZ00050783522 310,002 310,00+10,002 310,002 310,001125 4101 360,102 310,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 930,002 930,00+4,602 930,002 930,00617 5801 806,003 345,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251930,00930,000,00930,00930,0000521,001 070,00
SOFTWARE 602BAASOFTWCZ0009092300260,00260,000,00260,00260,0000234,00350,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952350,00351,00-0,28350,00352,004816 824226,40365,10
SPOLANABAASPOLACS000842495867,5067,500,0067,5067,500054,2085,80
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285887,2087,20-0,1187,2087,20652377,00129,00
STAROROL.PORCELÁNBAASTAROCZ0005085753178,30178,30+0,05178,30178,3000116,10257,80
STČ ENERGETICKÁBAASTRENCZ00050782531 730,001 715,00-0,861 715,001 730,00915 5401 261,101 807,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 700,002 702,00+0,072 700,002 702,00002 028,203 550,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665230,0030,000,0030,0030,0082405,8030,10
SUBTERRABAASBTERCS00050230501 034,501 044,50+1,011 034,501 044,5000432,201 098,00
ŠKODA PRAHABAASKOPHCS0005006857170,00170,000,00170,00170,000095,40200,00
ŠMERAL BRNOBAASMERACS000502935468,3068,40-0,1468,3068,400045,2093,00
ŠTI HOLDINGBFASTICZ0009087805812,00812,000,00812,00812,0000603,00999,90
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351855,00855,000,00855,00855,0000501,40897,30
TATRABAATATRACS000501845641,9038,100,0038,1041,90602 46836,0054,80
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550806,90806,900,00806,90806,9000557,801 210,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156400,00411,20+6,80400,00411,2000315,20490,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255651,00651,000,00651,00651,0000430,90651,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950421,20422,00+0,09421,20422,0000328,80485,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 152,001 152,100,001 152,001 152,1000715,501 230,00
TEPNABAATEPNACS000502685550,0050,000,0050,0050,001470024,2062,00
TEPNABABTEPNACZ000510930690,0090,000,0090,0090,000071,20344,20
TESLA KARLÍNBAATSLKACS000502135158,0059,00+3,5058,0059,000035,3071,50
TESLA SEZAMBAATSLSECS0005009851339,50373,40+9,98339,50373,4000270,50517,70
TOMABAATOMACZ000508855971,1071,00-0,2871,0071,201057 45967,10118,30
TONAKBAATONAKCS000500605524,2024,200,0024,2024,200024,1038,00
TRANZABAATRANZCZ0005076356121,00121,000,00121,00121,000088,50123,50
TYLEX LETOVICEBAATYLEXCS0005006154145,60145,600,00145,60145,600067,80150,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099001 400,001 400,000,001 400,001 400,0000544,001 400,00
UNION BANKABAAUNBOCZ00080250040,000,000,000,000,00000,000,00
UNIPETROLBAAUNIPECZ000909150043,0043,30+0,6942,5043,506 100262 05928,0043,40
UNIPLET TŘEBÍČBAAUNIPLCS0005005354152,00152,000,00152,00152,000050,00207,10
UNITED ENERGYBABPSZTECZ0005113308128,00128,000,00128,00128,000069,30128,00
UNITED ENERGYBAAPSZTECS00084586591 305,001 305,500,001 305,001 305,5000671,101 305,50
VČ ENERGETIKABAAVCENGCZ00050769502 052,002 156,50+4,882 052,002 156,50001 412,102 180,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 700,002 700,000,002 700,002 700,00002 100,004 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658291,00291,000,00291,00291,0000271,60451,00
VET ASSETS A.S.BAAJIPCZ000500585060,0060,00-4,7660,0060,00191 14052,2092,70
VHOSBAAVHOSCZ0009047254950,00950,000,00950,00950,0000604,801 069,70
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 430,001 430,000,001 430,001 430,0000851,101 681,00
VÍNO MIKULOVBAAVINOMCS0008465159851,10851,10-0,45851,10851,103025 533700,00900,00
VÍTKOVICEBAAVITKOCZ00050985589,109,10+2,249,109,10007,5014,00
VLNAPBAAVLNAPCZ000508765043,5043,500,0043,5043,502087042,50103,20
VODÁRENSKÁBAAVOAZCZ0009051256311,10311,100,00311,10311,1000260,10550,50
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952150,00150,000,00150,00150,000096,60204,40
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855297,00297,000,00297,00297,0000219,80326,80
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850210,00210,000,00210,00210,0051 050160,90252,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056175,00175,10+0,05175,00175,1000123,40299,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353145,00145,00+2,11145,00145,0000110,00210,10
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150172,30165,10-9,92165,10186,8000149,30235,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657159,90159,90+6,60159,90159,9000100,20184,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956173,40173,400,00173,40173,400091,10234,10
VULKANBAAVULKACZ0005100453181,50190,50+4,95181,50190,5000144,30240,60
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 050,001 050,00
WIENERBERGER C.P.BAAJICIHCS00084158572 515,002 518,000,002 515,002 518,00001 626,002 518,00
WIENERBERGER C.P.BAEJICIHCZ000511550122,7024,90+9,6922,7024,900016,0024,90
YTONGBAAPORBECS00084201623 400,003 400,000,003 400,003 400,00002 300,003 860,00
ZČ ENERGETIKABAAZCENGCZ00050773543 830,003 871,00+1,323 830,003 871,00001 831,003 871,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 761,002 761,000,002 761,002 761,00002 125,003 990,00
ZZN POMORAVÍBAAZZNHOCS000846335294,4095,60-8,7794,4095,600095,60281,20
ŽĎASBAAZDASCS0005031152272,00272,00-1,09272,00272,0071 904175,10290,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 232,204 136,00-2,274 136,004 233,902292 9271 965,104 242,50
ŽOS NYMBURKBAAZOSNYCZ000904835161,3061,300,0061,3061,300032,5068,90
ŽPSV UH. OSTROHBAAZPSVUCZ00082029591 024,001 024,00+9,261 024,001 024,00100102 400443,101 024,00