zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 16.2.2026 10:28
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 21.02.2002

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

22.01.200220.02.2002
22.02.200225.03.2002
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ADAMOVSKÉ STROJ.BAAADASTCZ000502880339,9039,50-8,1339,5043,005 217215 13739,50223,80
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852140,00152,00+8,57140,00152,0026740 20056,70158,00
ALIACHEMBAASYNTHCZ000509195972,1072,100,0072,1072,10241 73052,20127,60
ALIACHEMBABSYNTHCZ00051126077,107,10+1,427,107,102521 7895,2013,00
ALMETBAAALMETCS0005035757650,10650,100,00650,10650,100072,50650,10
AMMANN CRBAASTVSTCS0005003755238,00240,20-5,80238,00240,2000202,00282,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957243,60297,20+9,99243,60297,2000139,00317,20
ATAS NÁCHODBAAATSNACS0005028257130,10130,10+1,56130,10130,100078,00130,10
AVIABAAAVIACS000502075915,0015,000,0015,0015,000010,0043,00
AVIA KUTNÁ HORABAAAVIAKCS000501445514,0014,000,0014,0014,000014,0020,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635091,7091,700,0091,7091,700054,70108,20
BELAGRABAAZZNBRCZ0008449055678,10678,10+0,38678,10678,103322 37751,10685,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655209,90209,900,00209,90209,9000120,00418,10
BIOCELBAABIOCECS0005017953552,20552,00+0,36552,00553,206837 551440,40631,10
BIOPHARM VÚBVLBAABIOPHCZ0009053559700,10838,50+9,99700,10838,50108 108334,801 341,40
BMTBAABMTBOCS0005030758188,00188,00+3,81188,00188,0061 12881,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607101,70101,800,00101,70101,80606 10560,00108,90
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454609,30609,30+9,94609,30609,301609398,10679,70
BRISK TÁBORBAABRITACZ0005074856309,20309,20+9,99309,20309,20103 092177,10473,00
BRISTOLBAABRISTCZ0009062352215,30216,00+0,32215,30216,0000114,30231,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509623,20600,10-3,70600,10675,6000265,00623,20
B.G.M. CAPITALBFAPRVSTCZ0009094009163,40135,10-9,08135,00163,4000135,10206,00
B.G.M. HOLDINGBFAPRVZECZ0009089207170,00170,000,00170,00170,0000129,50201,10
CEMBRIT MORAVIABAAEZACS0008430153588,80588,80-4,95588,80588,8000263,00631,50
CEMOS OSTRAVABAACEMOSCZ0008433356330,30330,30+9,91330,30330,30309 90960,00400,00
CIMEX KONCERNBFAINFJICZ0009083507110,00110,000,00110,00110,00505 50081,20112,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000023,8046,20
CONCORDIA INV.IFBFACONIFCZ0008021201175,00180,00+5,94175,00180,0000108,60236,30
CONSUS IFBFACONINCZ000802830549,1049,10-5,7549,1049,10401 96435,3055,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358611,00611,000,00611,00611,0000303,30901,30
CUKR.A RAF.DOBROV.BAACUKRACS0008426953229,60229,60+9,96229,60229,600095,20330,00
CZECH PROPERTYBFAIFBOCZ00090868071 000,001 000,000,001 000,001 000,0000471,302 300,00
ČEDOKBAACEDOKCZ0009036356120,50132,00+9,54120,50132,000074,20132,00
ČECHOFRACHTBAACECHFCZ00084134571 850,101 850,000,001 850,001 850,10712 950702,001 900,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556307,10310,00+0,97307,10310,0000226,00560,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 280,003 277,00-4,913 277,003 280,001859 0042 320,103 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801352,70352,00-0,95348,90360,101 363486 565213,50355,40
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,500,500,000,500,50000,501,30
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905275,0075,000,0075,0075,000070,20114,60
ČESKÁ ZBROJOVKABAACEZBRCS0005029156449,30449,300,00449,20449,305 4022 446 884250,10450,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607440,00437,40-1,79437,40449,903 0931 373 758254,601 161,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175280,4080,40-0,3780,4080,40604 82436,7088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025876,0080,00+6,6676,0080,000028,8090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,5040,30+0,2440,3040,50361 45630,0045,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645531,0031,000,0031,0031,00481 48818,0033,10
ČEZ, A.S.BAACEZCZ000511230074,7072,50-2,4272,0074,7014 6101 069 76059,20109,60
ČKD HRONOVBAACKDHRCZ0005093658370,00370,00-9,75370,00370,0000100,00427,00
ČKD KUTNÁ HORABAACKDKHCS0005008051198,10194,600,00194,60198,100094,30198,00
ČKD PRAHA DIZBAACKDPRCZ0005093153875,00875,10+0,01875,00875,1000488,101 400,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255101,90123,90+9,93101,90123,900068,90162,10
ČSAD KLADNOBAACADKDCZ000820775076,5076,500,0076,5076,500048,40130,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS000820136478,5078,60+0,3878,5078,600058,20141,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555970,0070,000,0070,0070,000055,00204,00
DENTAL PRAHABAADENTACZ0005104257502,00522,20-5,43502,00522,2000410,001 320,00
DERMACOLBAADERMACZ0009041653260,00266,60-6,78260,00266,6000124,001 525,00
DESKOBAADESKOCS0008461364115,10115,100,00115,10115,100098,30700,00
DIMENSIONBFACSIFCZ000910060852,5052,500,0052,5052,500048,80100,00
DKF HOLDINGBFADETKUCZ00090929045,605,70+3,635,605,702321 3034,708,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454772,00772,000,00772,00772,0000297,00772,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235376,3076,30+9,4676,3076,30322958,1081,00
ELROZBAAELROZCZ000507685146,8046,800,0046,8046,800046,80101,60
ENERGOAQUABAAENRGACS0008419750432,50432,50+2,73432,50432,5000219,10432,50
EQUITY HOLDINGBFAAGFIECZ000908460429,5034,20+9,9629,5034,201 47348 15218,1034,20
ETABAAELEPRCS0005005156121,10121,100,00121,10121,100081,00340,10
EUROVIA CSBAASTASZCS0005022854801,00811,00+1,24801,00811,0000478,50811,00
FAGRONBAATAMDACZ000846120920,3020,30+1,5020,3020,303507 70013,9024,00
FARMET Č.SKALICEBAAFRMETCS000503505492,2083,00-9,9783,0092,200064,00130,00
FEZKO SERVISBAAFEZKOCS0005037456130,00130,000,00130,00130,000084,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001560,10561,60+0,26560,10563,007843 879434,30565,10
FORTUNA HOTELSBAAHOTFOCZ0009091104990,00990,000,00990,00990,0000501,501 210,00
FOSFABAAFOSFACZ000509145448,1048,100,0048,1048,10524125,0048,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552181,00181,000,00181,00181,000066,80322,30
GENOSERVIS OLOMOUCBAAGENOSCZ000904225570,4070,400,0070,4070,400063,00109,90
GEODEZIE BRNOBAAGEOBOCZ0009092706673,50673,00+1,12673,00673,5000378,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452500,60500,60+1,58500,60500,6084 005159,30600,00
GEOTEST SLATINABAAGEOSLCS00084504589,209,200,009,209,20008,8019,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 447,203 447,200,003 447,203 447,20001 447,003 856,60
GRANITOLBAAGRANICZ0005100354332,20313,00-5,77313,00332,200060,00360,00
GREIF CRBAAVLEERCS00050386521 471,001 575,70+11,351 471,001 575,7000837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552230,00230,000,00230,00230,00368 28085,50244,70
GUMOTEXBAAGUMOTCZ0005086751191,10173,00-9,47173,00191,1000140,00225,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 580,001 580,000,001 580,001 580,0000986,502 088,00
HOTEL FORUM PRAHABAAFORUMCS0008442851490,60492,10+0,22490,60492,102512 301184,30492,10
HOTEL JALTA PRAHABAAJALTACZ00084372582 076,002 187,30+5,402 076,002 187,3000923,002 187,30
HOTEL PANORAMABAAPANORCS0008438354380,10380,100,00380,10380,1031 14078,00380,10
HOT.INTERNATIONALBAAINTERCS00084368538,108,90+9,878,108,90006,3016,70
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005941,5041,500,0041,5041,500031,5059,50
HYPOTEČNÍ BANKABACREGICZ0008030509520,00520,000,00520,00520,0000200,00868,60
H.J. HEINZ CR/SRBAAPRUVYCZ000509735225,0025,000,0025,0025,000025,0049,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056280,70280,700,00280,70280,700061,70286,70
CHEMOPROJEKTBAACHEPRCZ00084391551 102,001 102,00+9,701 102,001 102,0033 306188,301 102,00
CHEVAK CHEBBAAVOKCHCZ0009061750196,30196,300,00196,30196,300090,20218,30
ICOM TRANSPORTBAACADJICS0008202651570,10570,100,00570,10570,100046,70680,10
IDEAL STANDARDBAAKEZTECS00084170691 135,001 180,00+2,401 135,001 180,0000330,001 180,00
IF BOHATSTVÍBFABOHATCZ00080113011 335,201 342,10+0,521 335,201 342,102634 8161 200,201 450,00
IF OBCHODUBFAOBCHOCZ00080111031 048,101 055,00+0,471 047,201 055,003536 762985,001 137,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235595,0095,00+5,5595,0095,000048,00161,80
II.EPIC HOLDINGBFACZCOICZ0009085908160,50160,50-0,24160,50160,5000155,00256,80
INSPEKTABAAINSPECZ00084129542 450,002 450,00-2,002 450,002 450,00002 000,004 747,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001494,30494,30+9,99494,30494,305024 715143,30494,30
INTERHOTEL VORONĚŽBAAVORONCS0008449757382,00344,40-5,20344,40382,0082 981152,50399,20
INTEXBAAINTEXCS000500745950,0050,000,0050,0050,00211 05036,0076,50
IVAX - CRBAAGALENCZ00050968591 200,001 200,00+1,411 200,001 200,0022 400802,001 200,00
I.EPIC HOLDINGBFAICZCOCZ0009087904392,10392,10+1,13392,10392,10155 882280,00563,80
JÁCHYMOV PMBAALAZJACS0008446753673,00675,50+8,67673,00675,502013 473355,70675,50
JÄKL KARVINÁBAAJAKKACZ000508465792,1093,00+1,0892,1093,000070,10212,80
JAN BECHERBAAJANBECZ0009075107238,00215,00-9,66215,00238,0000215,001 200,00
JANKABAAJANKACS000500395341,0045,10+10,0041,0045,100022,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 425,101 425,10-8,711 425,101 451,10912 9211 131,501 929,50
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 150,002 150,000,002 150,002 150,00001 222,002 150,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158291,60239,00-9,84239,00291,6000182,10310,50
JIHLAVANBAAJIHLACS000503096473,1080,40+9,9866,0080,400027,2080,40
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451570,40570,400,00570,40570,4000416,50850,00
JIHOSTROJBAAJIHSTCS000503636742,8042,800,0042,8042,801459928,3057,30
JILANABAAJILANCZ000509645344,1044,20-9,4244,1044,200025,7055,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955182,50182,90+0,21182,50182,9000132,70219,80
JIZERSKÉ SKLOBACJISKLCS0009027057339,90339,90+9,92339,90339,9000116,20339,90
JM ENERGETIKABAAJMENGCZ00050779581 971,001 978,80+4,091 971,001 978,80001 501,102 400,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 274,103 287,50-1,373 274,103 287,50001 951,004 150,00
JUTABAAJUTACS0005026152951,00951,000,00951,00951,0043 804430,60951,00
KABELOVNA DĚČÍNBABKABDECZ00050086312 072,202 072,100,002 072,102 072,201735 226872,502 090,00
KABLO ELEKTROBAAKABLOCS00050341561 719,901 754,50+2,601 719,901 754,50001 031,001 870,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051655,30655,50-4,82655,30655,5021 311362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,0051,000,0051,0051,000045,90180,90
KAPPELBABKAPPLCZ00090900077,507,500,007,507,50000,8010,40
KAROSERIABAAAVIABCS000503215097,0097,000,0097,0097,000028,0097,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957217,00217,000,00217,00217,000039,80303,30
KAVOZBAAKAVOZCZ00050805568,308,300,008,308,30007,5068,30
KDYNIUMBAAKDYNICZ00050236551 601,601 602,000,001 601,601 602,0000526,301 602,00
KINOTECHNIKA PRAHABAAKINOCS000843795023,1023,100,0023,1023,100022,4037,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250111,80112,20-0,97111,80112,200063,90120,20
KLENOTY AURUM PHABAAKLEAUCZ0009049359400,00360,00-10,00360,00400,0000227,10407,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 287,401 257,60-2,901 257,601 310,009551 237 321792,601 295,20
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605983,1083,20+0,2483,1083,20302 49450,30105,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485178,0070,20-10,0070,2078,000031,0078,90
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251131,20131,20-0,15131,20131,20452591,00145,90
KOVOSVITBAAKOSVICS0005004464430,50432,00+2,85430,50432,0000155,20745,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153203,00203,000,00203,00203,0000200,00800,20
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159596,20596,20+9,95596,20596,2063 577359,20680,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335176,1076,100,0076,1076,100025,3076,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 052,201 053,10+0,071 052,101 053,101616 839918,501 170,00
K-T-V INVESTBAAKOTVACZ0009048955318,10318,10-5,32318,10318,1082 545250,50550,10
LÁZNĚ LIBVERDABAALIBVECS0008422952373,40373,400,00373,40373,4000162,10500,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153567,00596,50+5,29567,00596,5000212,00606,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251600,00600,00+5,95600,00600,0074 200163,90601,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853303,30303,30+1,37303,30303,3000210,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054431,00431,000,00431,00431,0000184,70453,30
LE CYGNE SPORT.GR.BAACYGNECZ0009078804208,30210,00+0,81208,30210,000096,50300,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,70001 071,701 071,70
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159886,30951,10+3,36886,30951,1000673,001 700,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350238,00238,000,00238,00238,0000200,30413,40
LESNÍ SP.JM LESYBAALESJMCZ0009043352146,40146,400,00146,40146,400046,60277,30
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555200,00200,000,00200,00200,000083,00233,30
LESNÍ SP.OPOČNOBAALESOCZ0009039459327,00328,00+0,61327,00328,0000109,60346,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580022,0022,00+3,2822,0022,002405 28018,1026,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154180,00180,000,00180,00180,000050,00263,40
LESY KRNOVBAALESKRCZ0009043659150,00150,00+4,23150,00150,00568 40046,10240,00
LESY MĚLNÍKBAALESMECZ0009060554160,00160,00-1,53160,00160,0081 28041,00319,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354300,00300,000,00300,00300,00164 80055,00300,00
LIBERTY OSTRAVABAANOVHUCZ000509825136,3035,00+2,6335,0037,501 11241 64618,1070,00
MADETABAAJIMLECS0008420550172,00160,10-6,97160,10172,1000124,50315,00
MAGNETONBAAMAGNECZ000507905366,7070,000,0066,7070,00412 77438,5098,00
MANHATTAN IFBFAIFUNCZ0008004603940,00955,50+1,64940,00955,5000920,001 381,00
MASOKOMB.POLIČKABAAMASPOCS0008454252196,70196,70+9,94196,70196,700033,10636,70
MASSAGBAAMASSACS000500525550,0050,000,0050,0050,000022,3050,00
MATEBAAMATECS000501096637,0037,000,0037,0037,000021,4062,90
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000020,0050,00
MEDICAMENTABAAMEDIKCZ0008455755245,00245,00+2,08245,00245,002490110,00257,60
MEOPTA PŘEROVBAAMEOPTCS0005008960110,00110,000,00110,00110,000063,30121,00
METALIMEXBAAMETLXCS00084124582 490,002 490,10-0,352 490,002 490,102049 8011 706,003 048,90
METRA BLANSKOBAAMETRACS000501005735,1035,100,0035,1035,102794833,3070,10
METROSTAVBAAMESTACZ0005006502120,10120,20-3,53120,10120,209211 05195,20140,00
MEVABAAMEVACS0005039353600,00600,00-1,65600,00600,00137 80088,10650,00
MILETABAAMILETCS0005027457109,30109,200,00109,20109,30171 85762,60121,50
MINERVA BOSKOVICEBAAMIRVACS0005005552180,00180,000,00180,00180,0000150,10277,00
MJM LITOVELBAAZZNSRCS0008434759180,00180,000,00180,00180,00142 52075,30350,10
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008103,50103,50-9,92103,50103,50882845,00124,40
MORAVIA CANSBAAMOCANCS00050402521 200,001 200,000,001 200,001 200,000077,001 333,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,000,0050,0050,000050,0050,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 841,002 900,00+1,842 810,002 900,0097275 4061 965,002 900,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185031,0031,000,0031,0031,000025,2068,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830838,5038,500,0038,5038,500032,8093,50
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859340,30340,30+9,98340,30340,3000166,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550401,50391,10-2,51390,00401,5000200,00540,00
MOTOKOV INTER.BAAMOTINCZ0008417755125,00125,00-1,57125,00125,00151 87590,00205,80
MOTORPALBAAMOTORCZ0005084558195,10200,00+2,56195,10200,000091,60220,40
MSABAAMSACZ0005016501220,00220,00-9,83220,00220,00153 300162,50345,10
NATE CHOTĚBOŘBAANAPTECS000502785360,0060,000,0060,0060,000052,0066,00
NATURAMYL H.BRODBAANATURCZ0005084053305,50305,50-1,80305,50305,500090,00462,00
NKT CABLESBAAKABKLCZ0005082255487,10490,70+8,80487,10490,70115 369370,10566,00
NOWACO MRAZÍRNYBAASLMRACS0008428751550,00550,000,00550,00550,0000360,00550,00
OBEK SERVISBAACADTCS000502595622,1022,100,0022,1022,100022,1052,40
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353701,10697,60+0,43690,00705,102618 178181,60732,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952388,40353,10-9,08353,10388,40166 003213,00388,40
ODKOLEKBAAODKOLCZ0009064051250,10250,10-2,11250,10250,1071 751224,00420,00
OHL ŽSBAAZSTBOCS0005028554621,00621,000,00621,00621,0000278,10673,30
OKDBAAOKDCZ000510065163,1063,10-3,8163,1063,10955 99543,5095,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755022,5022,500,0022,5022,503783318,1033,00
OMNIPOL PRAHABAAOMNIPCZ0008413754295,00312,00+7,58295,00312,0000129,10312,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,00999,00-0,10999,001 000,0000770,401 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
ORPABAAVCPAPCS0005005958234,00234,100,00234,00234,1000110,50318,80
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355421,00421,000,00421,00421,000065,00452,50
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 220,001 220,000,001 220,001 220,0000960,101 550,00
OSTROJBAAOSTROCS000843555836,0036,00-10,0036,0036,00351 26015,8043,60
OTAVAN TŘEBOŇBAAOTAVACZ000509085247,1047,10-9,9447,1047,100042,80117,20
OTAVA-PATRIABAAHOTOTCZ0009065959211,00211,000,00211,00211,0000108,50261,00
O2 C.R.BAATELECCZ0009093209327,10321,30-1,50321,30327,20901292 943185,00461,00
PANKRÁCBABPANKRCZ0009078903511,10512,10+0,19511,10512,1000396,00939,00
PANKRÁCBAAPANKRCZ0009033205390,00390,000,00390,00390,004015 600280,00575,00
PARAMOBAAPARAMCZ0005091355292,00320,10+22,64292,00320,2018759 565120,20320,10
PASBBAAPISBOCZ000508975580,0080,000,0080,0080,000038,4080,00
PCB BENEŠOVBAACKDBNCS0005013754135,70135,700,00135,70135,700051,50152,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535843,2043,200,0043,2043,200039,20117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635559,1072,00+9,9259,1072,000028,90138,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215267,0067,00-8,8467,0067,000064,50184,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695862,2062,20-0,3262,2062,20241 49331,3073,90
PHILIP MORRIS ČRBAATABAKCS00084188698 136,008 119,00-0,778 080,008 136,0019154 2205 350,008 295,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452112,70112,70+5,03112,70112,70222527,50201,20
PIVOVAR RADEGASTBAAPIVORCS00084643501 677,701 677,70+2,291 677,701 677,7011 6781 270,201 983,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751181,30193,30+9,82181,30193,303556108,20267,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105423,0023,000,0023,0023,001102 53017,1057,10
PLIVA - LACHEMABAALACHECZ0005096750439,00439,00+3,53439,00439,001439367,10560,00
PLOMABAAZPDCS0008452751183,10175,00+8,02175,00183,80519 25558,50176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650967,10967,10+1,46967,10967,1000314,40967,10
PLYNOSTAV PARDUB.BAAPLYPACS0008455952141,10141,10+5,29141,10141,10101 41163,00145,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453470,20477,70+6,13470,20477,7000271,00543,70
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465261,0062,10+4,8961,0062,100020,3063,40
PORCEL.MANUFAKTURABAAPORCECZ0005098756401,00366,60-9,09361,50401,000065,00451,80
POŠT.TISK.CENINBAAPTCENCZ00084392541 096,701 092,50-0,381 092,501 096,7000427,101 125,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505551,90551,90-9,99551,90551,9000383,00769,00
PRAGA ČÁSLAVBAAOPSTACZ000501455525,0025,000,0025,0025,000021,0030,10
PRAGA LOUNYBAAPRALNCZ000510980121,4023,50+9,8121,4023,50004,70576,20
PRAGOIMEXBAAPGIMXCZ0008420759221,00221,000,00221,00221,000055,00450,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158443,30443,30+0,02443,30443,306026 598366,10665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 695,001 695,00+5,931 695,001 695,001118 6451 170,002 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 823,301 823,30+0,021 823,301 823,3047 2931 400,002 450,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 172,001 172,00-2,211 172,001 172,0067 032936,901 236,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954262,00221,60-15,41221,60262,0000120,00265,10
PRIOR ČRBAAPRICBCS0008457859120,00120,000,00120,00120,000082,00698,00
PROAGROBAAPRAGRCZ000910050957,2062,00+8,3957,2062,00006,7062,00
PROAGRO LIBERECBAAPROAGCZ0009073557112,60135,60+9,97112,60135,600019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750100,00100,000,00100,00100,000045,00100,00
PSVSBAAPRSVOCZ0005111500840,00840,000,00840,00840,0000200,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045454,0060,50+10,0054,0060,500030,3067,00
RAAB KARCH.STAVIVABAARAABCZ000510115476,5076,50+0,2676,5076,500059,20125,00
RAPIDBAARAPIDCZ00084132594 000,004 000,000,004 000,004 000,00003 663,007 700,00
RAŠELINABAARASELCZ0009074050209,10209,10+9,87209,10209,104836103,10252,60
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653228,00254,50+9,18228,00254,500098,30257,40
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509972,50977,70+0,79972,50982,00576566 044910,801 150,00
RMS MEZZANINEBAAPVTCS00084162511 851,001 851,00-2,601 851,001 851,00712 9571 413,302 645,30
ROIFBFAROLNICZ0008014404170,00170,000,00170,00170,000050,00349,50
RUBÍN DYN.IFBFARUBINCZ0008030905460,00460,00-1,70460,00460,0000362,00540,00
RUVEBAARUVECS0008439352170,00170,000,00170,00170,000074,70372,50
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957230,00230,000,00230,00230,0000114,30384,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455420,00410,00-2,38410,00420,0000185,50454,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858213,60213,60+5,53184,00213,60285 74470,10213,60
SANATORIUM ASTORIABADASTORCS0009026950904,00904,000,00904,00904,0000380,001 591,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855852,0052,000,0052,0052,001052035,50111,50
SČ ARMATURKABAASCARMCS0005003854133,30133,30-1,25133,30133,300051,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 366,701 400,60+3,311 366,701 400,60811 0691 020,301 563,60
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 996,101 996,10+9,971 996,101 996,1023 992868,602 133,10
SELGENBAASELGECZ0009033650400,00400,000,00400,00400,0041 600171,00517,40
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356499,00488,80-10,88478,00501,103215 728323,10662,00
SETUZABAASETUZCZ0008460052291,70291,700,00291,70291,7000237,00520,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350321,00321,00+3,64321,00321,00206 420219,80350,00
SFINXBAASFINXCS0005036458175,00175,000,00175,00175,00122 10058,10227,90
SG - INDUSTRYBFAYSECZ00090877066,706,70-5,636,706,70006,5016,60
SHD KOMESBAASHDKOCS0008423851168,30165,00-0,18165,00181,500053,50168,70
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE NEPOMUKBAASILNCS0008202156700,80650,10-7,27630,90700,8000111,00701,10
SILONBAASILONCZ0005094458291,30291,70-3,82291,30291,70164 662179,70375,90
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000058,9082,60
SLADOVNA HODONICEBAASLADHCZ0008452554535,00535,000,00535,00535,0042 14093,50585,60
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950272,60272,60+9,96272,60272,6000161,90602,50
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754112,80112,80-9,90112,80112,800020,50294,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259221,10221,10-9,01221,10221,103663106,00302,50
SM ENERGETIKABAASMENGCZ00050783521 519,101 550,00+2,561 519,101 550,001015 2841 175,001 758,30
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 091,002 091,00-0,422 091,002 091,00001 255,002 698,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251480,00480,00+1,88480,00480,0041 920327,70517,70
SMP CONSTRUCTIONBAASTAMOCS0005022953316,60316,60+1,47316,60316,6000153,00341,00
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952229,50214,00+1,37208,60229,501 120239 121145,00257,90
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550227,00231,00+1,76227,00231,0000162,00415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164815,50815,50-9,93815,50815,5000356,001 279,30
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495880,0080,000,0080,0080,00972064,00176,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858107,10110,00+2,70107,10110,0015817 29247,00110,00
STAROROL.PORCELÁNBAASTAROCZ000508575393,4093,70+6,8493,4093,7025023 41946,0093,70
STAV.POD.JABLONECBAASPJABCS000503895948,8048,800,0048,8048,800021,7060,50
STČ ENERGETICKÁBAASTRENCZ00050782531 288,101 330,10+2,301 288,101 330,10001 001,701 700,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 200,003 200,00-0,153 200,003 200,00412 8001 414,003 950,00
STOCK PLZEŇBAALIKERCS00084185546 580,006 580,00+2,176 580,006 580,00004 131,107 000,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558134,70134,70+9,95134,70134,700011,50134,70
STROJPLASTBAASTRTACZ000508665217,5016,00-8,5716,0017,50009,8042,10
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485982,1082,100,0082,1082,100020,5082,10
STS PRUNÉŘOVBAASTSPCZ000906765842,2042,200,0042,2042,20008,5047,50
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050438,00494,00+1,62438,00494,0000235,40760,00
SVABAASVACS0005024553101,00101,000,00101,00101,000047,90125,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253317,10317,10+8,59317,10317,1041 268159,00409,20
SYNPO PARDUBICEBAASYNPOCZ0008465259100,00100,000,00100,00100,000040,70200,00
ŠKODA PRAHABAASKOPHCS0005006857100,00100,000,00100,00100,000077,10241,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154107,00107,000,00107,00107,00121 28450,30107,20
ŠMERAL BRNOBAASMERACS000502935475,0075,10+1,2175,0075,100030,0075,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595228,0028,000,0028,0028,000026,3040,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358213,10213,10+2,69213,10213,100039,30250,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152213,10191,80-5,04191,80213,100083,00353,10
ŠTI HOLDINGBFASTICZ0009087805982,50982,500,00982,50982,5000523,001 474,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351450,10450,10-0,02450,10450,10167 202290,30584,70
TATRABAATATRACS000501845649,6051,00-5,5549,3051,0041520 59430,3070,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357251,20251,200,00251,20251,200052,50360,60
TENEZBAATENEZCS0005028158177,10183,00+3,33177,10185,000059,40221,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550585,00585,000,00585,00585,00105 850408,00720,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050444,40488,80+9,99444,40488,8000262,00488,80
TEPLÁRNA PÍSEKBAATEPPICZ0005077156365,00385,00+4,61365,00385,003011 250157,50453,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255435,00435,00-1,13435,00435,0041 740320,90530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950317,00317,00+0,95317,00317,0041 268158,30409,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 104,201 104,20+0,191 104,201 104,201314 355521,001 179,60
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685533,1033,100,0033,1033,103099321,6037,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055270,00270,000,00270,00270,0041 08054,10270,10
TEREOS TTDBAAPRACUCZ000510485139,0041,80+7,1739,0041,800014,6041,80
TESLA JIHLAVABAATSLJICS0005072859190,50190,500,00190,50190,500031,00200,00
TESLA KARLÍNBAATSLKACS000502135146,6046,600,0046,6046,6030013 98030,5067,20
TESLA SEZAMBAATSLSECS0005009851463,30472,20+4,46463,30472,2000420,00700,00
TILIA LDS ALBRECH.BAATILIACZ0009053252180,10180,10-9,99180,10180,100062,00334,00
TOMABAATOMACZ000508855993,1093,30+3,4393,1093,30373 45135,0093,30
TONABAATONACZ0005041160180,10180,100,00180,10180,100050,30266,30
TONAKBAATONAKCS000500605528,5028,50+1,0628,5028,500015,0039,10
TONASOBAATONASCS00084232577,507,500,007,507,50006,0014,50
TOS SVITAVYBAATOSSVCS0005009356100,30100,300,00100,30100,300035,00120,00
TRANSAKTABAATRANSCZ00084133581 000,001 000,000,001 000,001 000,004343 000106,001 000,00
TRANZABAATRANZCZ000507635672,9072,900,0072,9072,90302 18720,2081,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552150,20151,70+0,46150,20151,7016524 991113,40168,50
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870426,0026,000,0026,0026,000018,00146,40
TYLEX LETOVICEBAATYLEXCS000500615458,0058,000,0058,0058,00952246,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900747,00747,00-10,00747,00747,0042 988487,30855,00
TZPBAATZPCZ0005088054270,00269,000,00269,00270,000073,20290,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150033,3033,50+1,2032,6034,4039 8731 349 63231,4065,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535481,0081,000,0081,0081,000015,00126,10
UNITED ENERGYBAAPSZTECS0008458659641,60641,60+0,04641,60641,602113 474441,00685,10
UNITED ENERGYBABPSZTECZ000511330865,0065,30+0,6165,0065,300043,2072,30
VAI HPBAAHPCZ00050749553 805,003 805,00+12,103 805,003 805,0028106 405109,503 805,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400177,00177,10+0,45177,00177,100019,70177,10
VČ ENERGETIKABAAVCENGCZ00050769501 508,901 518,90+4,651 469,501 518,90001 132,601 632,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 161,002 161,00+0,512 161,002 161,001532 4151 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658252,00270,00+7,52252,00270,004110 537128,00313,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215040,5040,500,0040,5040,500027,1040,50
VET ASSETS A.S.BAAJIPCZ000500585087,9086,60+0,5886,6087,9012611 06852,0089,50
VHOSBAAVHOSCZ0009047254750,00750,000,00750,00750,0000199,001 050,00
VINIUMBAAVINIUCS0008421954198,50200,00+2,40198,50200,000056,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052850,00850,000,00850,00850,0000350,001 000,00
VÍNO MIKULOVBAAVINOMCS0008465159736,50737,50+4,90736,50737,5000270,00737,50
VITKA BRNĚNECBAAVITKACZ000508785858,0058,000,0058,0058,000031,50110,00
VÍTKOVICEBAAVITKOCZ00050985587,207,200,007,207,20005,2013,50
VÍTKOVSKÉ LESYBAAVITLECZ0009038451173,30173,30-9,97173,30173,30508 66546,70280,00
VLNAPBAAVLNAPCZ000508765024,2026,60+9,9124,2026,600020,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256449,40449,400,00449,40449,4000230,00530,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857171,30171,300,00171,30171,300046,10175,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950250,20251,20+9,16250,20251,206215 52737,30252,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753422,40422,40+10,00422,40422,402510 56082,10422,40
VOD.A KAN.BEROUNBAAVOKBECZ0009059754166,00166,000,00166,00166,000072,00170,10
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952126,50126,500,00126,50126,500068,50159,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855114,00114,000,00114,00114,000081,90323,20
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850211,00211,00+3,38211,00211,00428 862130,30230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056161,00166,00+3,10161,00166,000082,60166,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754653,50653,50-9,99653,50653,5000371,001 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353158,40158,40+4,21158,40158,406810 77176,30159,70
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851682,10682,10+9,99682,10682,1000373,70753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251172,10172,10-0,05172,10172,102344102,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758144,70144,70+3,35144,70144,700085,50154,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150225,00225,000,00225,00225,0000140,20236,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652312,50312,50+4,16312,50312,500053,50350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657145,00145,000,00145,00145,000065,70145,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956135,10148,60+9,99135,10148,6000121,70300,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957234,90234,90+9,97234,90234,9000145,80620,00
VOSBAAVOPRSCS000503605240,5040,500,0040,5040,500032,5047,70
VÚES BRNOBAAVUEBRCZ0009054953110,40110,400,00110,40110,400027,50141,00
VULKANBAAVULKACZ0005100453134,40134,40+9,98134,40134,40226982,70265,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658357,50357,50+10,00357,50357,50165 720265,00400,00
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 000,001 050,00
WIENERBERGER C.P.BAAJICIHCS00084158571 580,201 580,30+0,011 580,201 580,30001 262,001 750,00
WIENERBERGER C.P.BAEJICIHCZ000511550115,7015,70-0,6315,7015,700011,6015,80
XAVEROVBAAXAVERCS000844065745,2045,200,0045,2045,200027,0053,10
YTONGBAAPORBECS00084201623 000,103 020,00+1,123 000,103 020,003090 2021 603,103 020,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951640,00640,00+6,31640,00640,00159 600307,30641,20
ZÁPADOKÁMENBAAZAKAMCS0008444857466,60466,600,00466,60466,6000129,00749,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301211,00211,00+9,95211,00211,0000134,50395,00
ZBROJOVKA BRNOBAAZBROJCS000504065819,0019,000,0019,0019,000014,0026,60
ZČ ENERGETIKABAAZCENGCZ00050773541 897,601 891,00+4,941 891,001 897,60001 200,002 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 065,002 066,00+0,232 065,002 066,00001 300,102 200,00
ZETAS MIMOŇBAAZETASCZ0009068557566,70566,700,00566,70566,7000566,702 325,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509420,00420,00+0,93420,00420,004016 800402,30460,10
ZZN DĚČÍNBAAZZNDECS0008459558210,00210,000,00210,00210,000025,20225,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153125,00126,60+1,28125,00126,600062,00154,10
ZZN CHOMUTOVBAAZZNCHCS0008458758117,50106,00-9,78106,00117,500035,00117,50
ZZN MĚLNÍKBAAZZNPHCS0008440756180,00180,000,00180,00180,0028150 5807,20185,10
ZZN PARDUBICEBAAZZNPACS0008454559202,00202,000,00202,00202,000058,10221,10
ZZN PELHŘIMOVBAAZZNPECS0008456158125,00125,000,00125,00125,000059,00276,90
ZZN POLABÍBAAZZNNBCZ000909280513,2013,20+10,0013,2013,20008,1014,00
ZZN POMORAVÍBAAZZNHOCS0008463352262,00262,000,00262,00262,00143 66839,10266,20
ZZN RAKOVNÍKBAAZZNRACZ0009068359329,00329,000,00329,00329,000040,00340,00
ŽĎASBAAZDASCS0005031152185,50199,00+7,39173,50199,002 103389 387136,10249,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903620,00621,00+3,27620,00621,1011772 631590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 966,001 953,50-0,631 953,501 966,002345 1931 537,701 966,00
ŽOS NYMBURKBAAZOSNYCZ000904835145,6045,600,0045,6045,602091220,9086,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959485,30485,30-8,05485,30485,30104 853192,90570,00