zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 16.2.2026 8:36
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 22.02.2002

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

23.01.200221.02.2002
25.02.200225.03.2002
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ADAMOVSKÉ STROJ.BAAADASTCZ000502880338,9037,10-6,0737,1038,902 04377 52037,10223,80
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852135,70150,00-1,31135,70150,0028541 80756,70158,00
ALIACHEMBAASYNTHCZ000509195973,1073,10+1,3873,1073,10352 55952,20127,60
ALIACHEMBABSYNTHCZ00051126077,107,80+9,857,107,802201 6385,2013,00
ALMETBAAALMETCS0005035757650,10650,100,00650,10650,1042 60072,50650,10
AMMANN CRBAASTVSTCS0005003755240,20241,10+0,37240,20241,1000202,00282,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957297,40297,40+0,06297,40297,4000139,00317,20
ATAS NÁCHODBAAATSNACS0005028257130,10130,100,00130,10130,100078,00130,10
AVIABAAAVIACS000502075915,0015,000,0015,0015,000010,0043,00
AVIA KUTNÁ HORABAAAVIAKCS000501445514,0014,000,0014,0014,000014,0020,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635091,7091,700,0091,7091,700054,70108,20
BELAGRABAAZZNBRCZ0008449055678,10685,00+1,01678,10685,005034 11251,10685,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655209,90209,900,00209,90209,9000120,00418,10
BIOCELBAABIOCECS0005017953555,10555,10+0,56555,10555,106033 306440,40631,10
BIOPHARM VÚBVLBAABIOPHCZ0009053559891,80891,80+6,35891,80891,8043 567334,801 341,40
BMTBAABMTBOCS0005030758188,00188,000,00188,00188,000081,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607101,80101,40-0,39101,40101,80737 41860,00108,90
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454548,50548,60-9,96548,50548,6000398,10679,70
BRISK TÁBORBAABRITACZ0005074856309,20309,200,00309,20309,2000177,10473,00
BRISTOLBAABRISTCZ0009062352216,00216,30+0,13216,00216,3000114,30231,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509582,10643,60+7,24582,10643,6000265,00643,60
B.G.M. CAPITALBFAPRVSTCZ0009094009149,20164,10+21,46149,20164,1000135,10206,00
B.G.M. HOLDINGBFAPRVZECZ0009089207170,00170,000,00170,00170,00569 520129,50201,10
CEMBRIT MORAVIABAAEZACS0008430153619,50585,80-0,50574,80619,5000263,00631,50
CEMOS OSTRAVABAACEMOSCZ0008433356330,30330,300,00330,00330,300060,00400,00
CIMEX KONCERNBFAINFJICZ0009083507110,00110,000,00110,00110,000081,20112,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000023,8046,20
CONCORDIA INV.IFBFACONIFCZ0008021201193,00193,80+7,66193,00193,8034566 597108,60236,30
CONSUS IFBFACONINCZ000802830547,1047,10-4,0747,1047,10837735,3055,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358611,00611,000,00611,00611,0000303,30901,30
CUKR.A RAF.DOBROV.BAACUKRACS0008426953229,60210,00-8,53210,00229,600095,20330,00
CZECH PROPERTYBFAIFBOCZ00090868071 000,001 000,000,001 000,001 000,0000471,302 300,00
ČEDOKBAACEDOKCZ0009036356135,00135,00+2,27135,00135,00506 75074,20135,00
ČECHOFRACHTBAACECHFCZ00084134571 820,001 820,00-1,621 820,001 820,001527 300702,001 900,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556310,10312,00+0,64310,10312,00123 731226,00560,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 251,003 251,00-0,793 251,003 251,001548 7652 320,103 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801350,20350,00-0,56346,00351,20287100 262213,50355,40
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,500,500,000,500,50000,501,30
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905275,0075,000,0075,0075,000070,20114,60
ČESKÁ ZBROJOVKABAACEZBRCS0005029156449,30449,70+0,08449,30449,701 125509 486250,10450,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607440,20450,30+2,94437,10450,30328146 173254,601 161,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175280,4080,70+0,3780,4080,70483 86636,7088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025884,0084,00+5,0084,0084,00988 23228,8090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,6040,40+0,2440,4040,601385 57930,0045,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645531,0031,000,0031,0031,001237218,0033,10
ČEZ, A.S.BAACEZCZ000511230072,0069,60-4,0069,5072,0021 8061 538 04059,20109,60
ČKD HRONOVBAACKDHRCZ0005093658370,00335,10-9,43335,00370,0000100,00427,00
ČKD KUTNÁ HORABAACKDKHCS0005008051194,60195,10+0,25194,60195,100094,30198,00
ČKD PRAHA DIZBAACKDPRCZ0005093153900,00900,00+2,84900,00900,0043 600488,101 400,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255123,90124,00+0,08123,90124,000068,90162,10
ČSAD KLADNOBAACADKDCZ000820775076,5076,500,0076,5076,500048,40130,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS000820136478,5080,40+2,2978,5080,400058,20141,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555970,0070,000,0070,0070,000055,00204,00
DENTAL PRAHABAADENTACZ0005104257522,20522,200,00522,20522,201522410,001 320,00
DERMACOLBAADERMACZ0009041653266,60266,600,00266,60266,6000124,001 525,00
DESKOBAADESKOCS0008461364115,10115,100,00115,10115,100098,30700,00
DIMENSIONBFACSIFCZ000910060852,5052,500,0052,5052,500048,80100,00
DKF HOLDINGBFADETKUCZ00090929045,705,700,005,705,702661 5164,708,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454772,00772,000,00772,00772,0000297,00772,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235383,9070,60-7,4770,0083,900058,1081,00
ELROZBAAELROZCZ000507685146,8046,800,0046,8046,800046,80101,60
ENERGOAQUABAAENRGACS0008419750421,00421,00-2,65421,00421,003815 998219,10432,50
EQUITY HOLDINGBFAAGFIECZ000908460434,0034,10-0,2934,0035,801 51253 75518,1034,20
ETABAAELEPRCS0005005156121,10121,100,00121,10121,10672781,00340,10
EUROVIA CSBAASTASZCS0005022854808,80811,000,00808,80812,004838 909478,50811,00
FAGRONBAATAMDACZ000846120920,3020,300,0020,3020,300013,9024,00
FARMET Č.SKALICEBAAFRMETCS000503505483,0080,00-3,6179,0087,600064,00130,00
FEZKO SERVISBAAFEZKOCS0005037456130,00130,000,00130,00130,00678084,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001564,00562,50+0,16562,50564,0095 067434,30565,10
FORTUNA HOTELSBAAHOTFOCZ0009091104990,00990,000,00990,00990,0016 51016 510 000501,501 210,00
FOSFABAAFOSFACZ000509145448,1049,10+2,0748,1049,100025,0049,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552181,00181,000,00181,00181,000066,80322,30
GENOSERVIS OLOMOUCBAAGENOSCZ000904225570,4070,400,0070,4070,400063,00109,90
GEODEZIE BRNOBAAGEOBOCZ0009092706673,00648,50-3,64648,50673,0000378,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452520,00520,00+3,87520,00520,0000159,30600,00
GEOTEST SLATINABAAGEOSLCS00084504589,209,200,009,209,20008,8019,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 447,203 447,200,003 447,203 447,20001 447,003 856,60
GRANITOLBAAGRANICZ0005100354313,00313,000,00313,00313,00864299 80860,00360,00
GREIF CRBAAVLEERCS00050386521 600,001 600,00+1,541 600,001 600,0000837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552235,00235,00+2,17235,00235,00163 69785,50244,70
GUMOTEXBAAGUMOTCZ0005086751173,00173,000,00173,00173,002346140,00225,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 580,001 580,000,001 580,001 580,001422 120986,502 088,00
HOTEL FORUM PRAHABAAFORUMCS0008442851490,00491,00-0,22490,00491,002110 307184,30492,10
HOTEL JALTA PRAHABAAJALTACZ00084372582 075,202 075,20-5,122 075,202 075,201429 053923,002 187,30
HOTEL PANORAMABAAPANORCS0008438354380,10380,100,00380,10380,1041 52078,00380,10
HOT.INTERNATIONALBAAINTERCS00084368539,309,30+4,499,309,30006,3016,70
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005941,5041,500,0041,5041,500031,5059,50
HYPOTEČNÍ BANKABACREGICZ0008030509520,00520,000,00520,00520,0000200,00868,60
H.J. HEINZ CR/SRBAAPRUVYCZ000509735225,0025,000,0025,0025,000025,0049,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056290,00280,60-0,03280,60290,004011 31861,70286,70
CHEMOPROJEKTBAACHEPRCZ00084391551 102,001 102,000,001 102,001 102,0000188,301 102,00
CHEVAK CHEBBAAVOKCHCZ0009061750196,30196,300,00196,30196,300090,20218,30
ICOM TRANSPORTBAACADJICS0008202651570,10570,100,00570,10570,100046,70680,10
IDEAL STANDARDBAAKEZTECS00084170691 165,001 250,00+5,931 165,001 250,0000330,001 250,00
IF BOHATSTVÍBFABOHATCZ00080113011 346,001 350,00+0,581 342,101 350,00304413 2691 200,201 450,00
IF OBCHODUBFAOBCHOCZ00080111031 055,001 056,00+0,091 055,001 056,002526 393985,001 137,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235595,0095,000,0095,0095,000048,00161,80
II.EPIC HOLDINGBFACZCOICZ0009085908160,50160,500,00160,50160,501 650271 575155,00256,80
INSPEKTABAAINSPECZ00084129542 205,002 205,00-10,002 205,002 205,00002 000,004 747,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001449,20449,40-9,08449,20449,4073 145143,30494,30
INTERHOTEL VORONĚŽBAAVORONCS0008449757360,00360,10+4,55360,00361,70145 050152,50399,20
INTEXBAAINTEXCS000500745950,0050,000,0050,0050,001260036,0076,50
IVAX - CRBAAGALENCZ00050968591 225,001 225,00+2,081 225,001 225,0022 450802,001 225,00
I.EPIC HOLDINGBFAICZCOCZ0009087904396,20396,20+1,04396,20396,2031 189280,00563,80
JÁCHYMOV PMBAALAZJACS0008446753678,00709,50+5,03678,00709,5000355,70709,50
JÄKL KARVINÁBAAJAKKACZ000508465793,0093,10+0,1093,0093,100070,10212,80
JAN BECHERBAAJANBECZ0009075107208,00208,00-3,25208,00208,0000208,001 200,00
JANKABAAJANKACS000500395346,9046,90+3,9946,9046,900022,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 579,101 446,20+1,481 435,701 579,10001 131,501 929,50
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 150,002 174,50+1,132 150,002 174,50001 222,002 174,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158250,00298,90+25,06250,00298,9000182,10310,50
JIHLAVANBAAJIHLACS000503096482,3082,30+2,3682,3082,300027,2082,30
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451570,40570,400,00570,40570,4000416,50850,00
JIHOSTROJBAAJIHSTCS000503636742,8042,800,0042,8042,801459928,3057,30
JILANABAAJILANCZ000509645344,2044,200,0044,2044,200025,7055,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955182,90183,30+0,21182,90183,3000132,70219,80
JIZERSKÉ SKLOBACJISKLCS0009027057339,90340,10+0,05339,90340,1000116,20340,10
JM ENERGETIKABAAJMENGCZ00050779581 916,301 901,00-3,931 901,001 916,30713 3381 501,102 400,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 275,003 275,00-0,383 275,003 275,0026 5501 951,004 150,00
JUTABAAJUTACS0005026152951,00951,000,00951,00951,002119 971430,60951,00
KABELOVNA DĚČÍNBABKABDECZ00050086312 072,202 003,00-3,332 003,002 072,20816 101872,502 090,00
KABLO ELEKTROBAAKABLOCS00050341561 754,501 764,50+0,561 754,501 764,50001 031,001 870,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051655,40655,70+0,03655,40655,7053 278362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,0051,000,0051,0051,000045,90180,90
KAPPELBABKAPPLCZ00090900077,507,500,007,507,50000,8010,40
KAROSERIABAAAVIABCS000503215097,0097,000,0097,0097,000028,0097,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957217,00217,000,00217,00217,000039,80303,30
KAVOZBAAKAVOZCZ00050805568,308,300,008,308,30007,5068,30
KDYNIUMBAAKDYNICZ00050236551 500,001 531,00-4,431 500,001 531,0000526,301 602,00
KINOTECHNIKA PRAHABAAKINOCS000843795023,1023,100,0023,1023,100022,4037,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250112,00112,00-0,17112,00112,00151 68063,90120,20
KLENOTY AURUM PHABAAKLEAUCZ0009049359360,00360,000,00360,00360,0000227,10407,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 261,201 234,10-1,861 215,901 261,201 2441 532 631792,601 295,20
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605988,0088,00+5,7688,0088,00242 11250,30105,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485165,7065,70-6,4165,7065,70352 30031,0078,90
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251131,40131,40+0,15131,40131,400091,00145,90
KOVOSVITBAAKOSVICS0005004464424,00424,00-1,85424,00424,0062 544155,20745,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153203,00203,000,00203,00203,0000200,00800,20
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159596,20540,00-9,42540,00596,2000359,20680,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335176,1076,100,0076,1076,100025,3076,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 148,001 060,00+0,651 060,001 148,00175196 060918,501 170,00
K-T-V INVESTBAAKOTVACZ0009048955333,60319,10+0,31319,10333,6000250,50550,10
LÁZNĚ LIBVERDABAALIBVECS0008422952373,40373,400,00373,40373,4000162,10500,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153623,00623,00+4,44623,00623,002515 575212,00623,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251620,00620,00+3,33620,00620,0000163,90620,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853303,30303,300,00303,30303,3000210,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054431,00431,000,00431,00431,0000184,70453,30
LE CYGNE SPORT.GR.BAACYGNECZ0009078804210,00210,000,00210,00210,000096,50300,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,70001 071,701 071,70
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159953,00981,00+3,14886,40981,0000673,001 700,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350238,00238,000,00238,00238,0000200,30413,40
LESNÍ SP.JM LESYBAALESJMCZ0009043352147,70147,70+0,88147,70147,70114846,60277,30
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555200,00200,000,00200,00200,000083,00233,30
LESNÍ SP.OPOČNOBAALESOCZ0009039459328,00340,00+3,65328,00340,0000109,60346,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580021,0021,00-4,5421,0021,000018,1026,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154180,00180,000,00180,00180,000050,00263,40
LESY KRNOVBAALESKRCZ0009043659145,50145,50-3,00145,50145,500046,10240,00
LESY MĚLNÍKBAALESMECZ0009060554165,00165,00+3,12165,00165,00121 98041,00319,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354300,00300,000,00300,00300,000055,00300,00
LIBERTY OSTRAVABAANOVHUCZ000509825133,7033,70-3,7133,7033,701796 03218,1070,00
MADETABAAJIMLECS0008420550160,00170,10+6,24150,60170,1000124,50315,00
MAGNETONBAAMAGNECZ000507905370,1074,20+6,0070,1074,20261 87638,5098,00
MANHATTAN IFBFAIFUNCZ0008004603955,501 042,00+9,05955,501 042,0000920,001 381,00
MASOKOMB.POLIČKABAAMASPOCS0008454252200,00216,30+9,96200,00216,300033,10636,70
MASSAGBAAMASSACS000500525550,0050,000,0050,0050,00210022,3050,00
MATEBAAMATECS000501096637,0037,000,0037,0037,000021,4062,90
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000020,0050,00
MEDICAMENTABAAMEDIKCZ0008455755248,00269,50+10,00248,00269,5000110,00269,50
MEOPTA PŘEROVBAAMEOPTCS0005008960110,00110,000,00110,00110,000063,30121,00
METALIMEXBAAMETLXCS00084124582 490,102 490,100,002 490,102 490,1024 9801 706,003 048,90
METRA BLANSKOBAAMETRACS000501005738,6038,60+9,9738,6038,6039615 28633,3070,10
METROSTAVBAAMESTACZ0005006502120,20120,200,00120,20130,0016420 69395,20140,00
MEVABAAMEVACS0005039353609,10609,10+1,51609,10609,1095 48288,10650,00
MILETABAAMILETCS0005027457109,30109,30+0,09109,30109,300062,60121,50
MINERVA BOSKOVICEBAAMIRVACS0005005552180,00180,000,00180,00180,0000150,10277,00
MJM LITOVELBAAZZNSRCS0008434759198,00198,00+10,00198,00198,000075,30350,10
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008113,80113,80+9,95113,80113,80445545,00124,40
MORAVIA CANSBAAMOCANCS00050402521 200,001 200,000,001 200,001 200,000077,001 333,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,000,0050,0050,000050,0050,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 808,502 808,50-3,152 808,502 808,50411 2341 965,002 900,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185031,0031,000,0031,0031,003093025,2068,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830838,5038,500,0038,5038,500032,8093,50
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859374,30374,30+9,99374,30374,3051 872166,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550391,10396,10+1,27391,10396,1000200,00540,00
MOTOKOV INTER.BAAMOTINCZ0008417755125,00125,000,00125,00125,000090,00205,80
MOTORPALBAAMOTORCZ0005084558202,00204,00+2,00202,00204,00316 31291,60220,40
MSABAAMSACZ0005016501230,00242,00+10,00230,00242,0000162,50345,10
NATE CHOTĚBOŘBAANAPTECS000502785360,0060,000,0060,0060,000052,0066,00
NATURAMYL H.BRODBAANATURCZ0005084053275,10275,10-9,95275,10275,10255090,00462,00
NKT CABLESBAAKABKLCZ0005082255491,00491,00+0,06491,00491,0000370,10566,00
NOWACO MRAZÍRNYBAASLMRACS0008428751550,00550,000,00550,00550,0021 100360,00550,00
OBEK SERVISBAACADTCS000502595622,1022,100,0022,1022,100022,1052,40
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353706,00707,00+1,34705,50707,002316 249181,60732,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952365,00351,40-0,48340,00365,0000213,00388,40
ODKOLEKBAAODKOLCZ0009064051226,80226,80-9,31226,80226,8000224,00420,00
OHL ŽSBAAZSTBOCS0005028554621,00621,000,00621,00621,0000278,10673,30
OKDBAAOKDCZ000510065163,4063,30+0,3163,3063,4026616 85743,5095,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755022,5022,500,0022,5022,500018,1033,00
OMNIPOL PRAHABAAOMNIPCZ0008413754331,40290,00-7,05290,00331,403610 565129,10312,00
ON SEMICONDUCT. CRBAATEROSCS0005018852999,00999,000,00999,00999,0000770,401 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
ORPABAAVCPAPCS0005005958234,00234,100,00234,00234,1000110,50318,80
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355421,00421,000,00421,00421,0052 10565,00452,50
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 220,001 220,000,001 220,001 220,0000960,101 550,00
OSTROJBAAOSTROCS000843555836,0036,000,0036,0036,000015,8043,60
OTAVAN TŘEBOŇBAAOTAVACZ000509085243,8045,10-4,2443,8045,10835642,80117,20
OTAVA-PATRIABAAHOTOTCZ0009065959211,00211,000,00211,00211,0000108,50261,00
O2 C.R.BAATELECCZ0009093209321,30321,300,00321,30321,3000185,00461,00
PANKRÁCBABPANKRCZ0009078903512,10512,100,00512,10512,1000396,00939,00
PANKRÁCBAAPANKRCZ0009033205370,00382,00-2,05370,00382,0000280,00575,00
PARAMOBAAPARAMCZ0005091355310,00319,90-0,06310,00319,9013141 867120,20320,10
PASBBAAPISBOCZ000508975580,0080,000,0080,0080,000038,4080,00
PCB BENEŠOVBAACKDBNCS0005013754135,70135,700,00135,70135,700051,50152,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535843,2043,200,0043,2043,200039,20117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635572,0072,000,0072,0072,000028,90138,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215267,0067,000,0067,0067,000064,50184,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695859,0060,00-3,5359,0060,000031,3073,90
PHILIP MORRIS ČRBAATABAKCS00084188698 080,008 100,00-0,238 000,008 119,2017137 6315 350,008 295,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452123,90123,90+9,93123,90123,900027,50201,20
PIVOVAR RADEGASTBAAPIVORCS00084643501 677,401 660,20-1,041 660,101 677,4069 9871 270,201 983,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751195,00203,80+5,43195,00203,8000108,20267,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105423,0023,000,0023,0023,00601 38017,1057,10
PLIVA - LACHEMABAALACHECZ0005096750439,00444,40+1,23439,00444,4000367,10560,00
PLOMABAAZPDCS0008452751176,00176,00+0,57176,00176,00468 09658,50176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650967,10967,100,00967,10967,1000314,40967,10
PLYNOSTAV PARDUB.BAAPLYPACS0008455952141,10142,00+0,63141,10142,000063,00145,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453477,70478,00+0,06477,70478,0000271,00543,70
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465264,6065,00+4,6664,6065,000020,3065,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756366,60367,00+0,10366,60367,000065,00451,80
POŠT.TISK.CENINBAAPTCENCZ00084392541 092,501 092,500,001 092,501 092,5000427,101 125,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505496,80496,80-9,98496,80496,8000383,00769,00
PRAGA ČÁSLAVBAAOPSTACZ000501455525,0025,000,0025,0025,000021,0030,10
PRAGA LOUNYBAAPRALNCZ000510980123,5024,60+4,6823,5024,60004,70576,20
PRAGOIMEXBAAPGIMXCZ0008420759221,00221,000,00221,00221,000055,00450,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158464,30464,30+4,73464,30464,3000366,10665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 700,001 700,00+0,291 700,001 700,0011 7001 170,002 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 823,401 823,300,001 823,301 823,40001 400,002 450,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 198,501 196,00+2,041 196,001 198,5000936,901 236,00
PRIOR ČRBAAPRICBCS0008457859120,00120,000,00120,00120,000082,00698,00
PROAGROBAAPRAGRCZ000910050962,0065,00+4,8362,0065,00006,7065,00
PROAGRO LIBERECBAAPROAGCZ0009073557139,40139,40+2,80139,40139,400019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750100,00100,000,00100,00100,000045,00100,00
PSVSBAAPRSVOCZ0005111500840,00825,00-1,78825,00840,0000200,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045462,9062,90+3,9662,9062,901275530,3067,00
RAAB KARCH.STAVIVABAARAABCZ000510115476,5076,500,0076,5076,500059,20125,00
RAPIDBAARAPIDCZ00084132594 000,004 000,000,004 000,004 000,00003 663,007 700,00
RAŠELINABAARASELCZ0009074050209,20190,20-9,03190,00210,1000103,10252,60
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653228,00228,30-10,29228,00228,300098,30257,40
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509976,00978,20+0,05974,60981,108280 206910,801 150,00
RMS MEZZANINEBAAPVTCS00084162511 925,501 925,50+4,021 925,501 925,50001 413,302 645,30
ROIFBFAROLNICZ0008014404170,00170,000,00170,00170,000050,00349,50
RUBÍN DYN.IFBFARUBINCZ0008030905460,00460,000,00460,00460,0000362,00540,00
RUVEBAARUVECS0008439352170,00170,000,00170,00170,000074,70372,50
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957230,00230,000,00230,00230,0000114,30384,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455410,00410,000,00410,00410,0000185,50454,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858213,60213,600,00213,60213,600070,10213,60
SANATORIUM ASTORIABADASTORCS0009026950904,00815,00-9,84815,00904,0000380,001 591,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855852,0052,000,0052,0052,000035,50111,50
SČ ARMATURKABAASCARMCS0005003854140,00140,00+5,02140,00140,00354 90051,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 416,701 416,70+1,141 416,701 416,7045 6671 020,301 563,60
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 905,601 904,20-4,601 904,201 905,6000868,602 133,10
SELGENBAASELGECZ0009033650360,00400,000,00360,00400,0000171,00517,40
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356490,00490,10+0,26490,00490,1000323,10662,00
SETUZABAASETUZCZ0008460052277,20291,700,00277,20291,70154 173237,00520,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350331,30332,00+3,42331,30332,0000219,80350,00
SFINXBAASFINXCS0005036458175,00175,000,00175,00175,000058,10227,90
SG - INDUSTRYBFAYSECZ00090877066,906,90+2,986,906,90604146,5016,60
SHD KOMESBAASHDKOCS0008423851170,70154,00-6,66153,70170,700053,50168,70
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE NEPOMUKBAASILNCS0008202156650,00650,100,00650,00650,1000111,00701,10
SILONBAASILONCZ0005094458295,10307,80+5,51295,10307,8000179,70375,90
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000058,9082,60
SLADOVNA HODONICEBAASLADHCZ0008452554535,00535,000,00535,00535,0021 07093,50585,60
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950299,80299,80+9,97299,80299,8000161,90602,50
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754112,80112,800,00112,80112,800020,50294,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259221,00243,20+9,99221,00243,2000106,00302,50
SM ENERGETIKABAASMENGCZ00050783521 550,001 550,000,001 550,001 550,00812 4001 175,001 758,30
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 082,002 082,00-0,432 082,002 082,0048 3281 255,002 698,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251480,00480,000,00480,00480,0000327,70517,70
SMP CONSTRUCTIONBAASTAMOCS0005022953317,00317,00+0,12317,00317,00196 023153,00341,00
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952221,00214,20+0,09214,20221,0022048 284145,00257,90
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550231,00231,000,00231,00231,0000162,00415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164734,50734,50-9,93734,50734,5000356,001 279,30
SPOLANABAASPOLACS000842495880,0080,000,0080,0080,00864064,00176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858110,00110,000,00110,00110,00616 71047,00110,00
STAROROL.PORCELÁNBAASTAROCZ0005085753102,90102,90+9,81102,90102,9013513 89246,00102,90
STAV.POD.JABLONECBAASPJABCS000503895948,8048,800,0048,8048,800021,7060,50
STČ ENERGETICKÁBAASTRENCZ00050782531 311,401 349,90+1,481 311,401 349,9045 3231 001,701 700,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 200,002 880,00-10,002 880,003 200,00001 414,003 950,00
STOCK PLZEŇBAALIKERCS00084185546 200,106 200,10-5,776 200,106 200,10531 0014 131,107 000,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558148,10148,10+9,94148,10148,100011,50148,10
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665216,0015,10-5,6215,1016,00009,8042,10
STROJTEXBAASTRJTCS000503485982,1083,00+1,0982,1083,000020,5083,00
STS PRUNÉŘOVBAASTSPCZ000906765842,2042,200,0042,2042,20008,5047,50
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050488,80488,80-1,05488,80488,8000235,40760,00
SVABAASVACS0005024553101,00101,000,00101,00101,000047,90125,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253348,80348,80+9,99348,80348,803010 464159,00409,20
SYNPO PARDUBICEBAASYNPOCZ0008465259100,00100,000,00100,00100,000040,70200,00
ŠKODA PRAHABAASKOPHCS0005006857100,00100,000,00100,00100,00440077,10241,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154107,00107,000,00107,00107,000050,30107,20
ŠMERAL BRNOBAASMERACS000502935475,1067,60-9,9867,6075,101047 78030,0075,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595228,0028,000,0028,0028,000026,3040,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358225,00225,00+5,58225,00225,0092 02539,30250,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152202,40202,40+5,52202,40202,400083,00353,10
ŠTI HOLDINGBFASTICZ0009087805982,50985,00+0,25977,50985,0000523,001 474,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351450,20469,00+4,19450,00469,002812 716290,30584,70
TATRABAATATRACS000501845651,0052,00+1,9651,0052,0021811 29830,3070,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357251,20251,200,00251,20251,200052,50360,60
TENEZBAATENEZCS0005028158187,00199,30+8,90187,00199,300059,40221,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550585,00530,00-9,40530,00585,0000408,00720,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050490,00490,00+0,24490,00490,00188 820262,00490,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156366,60360,00-6,49360,00366,6000157,50453,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255435,00435,000,00435,00435,00104 350320,90530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950316,80316,80-0,06316,80316,80144 435158,30409,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 103,001 103,00-0,101 103,001 103,007886 034521,001 179,60
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685533,1033,100,0033,1033,100021,6037,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055270,00270,000,00270,00270,000054,10270,10
TEREOS TTDBAAPRACUCZ000510485142,0042,00+0,4742,0042,00652 73014,6042,00
TESLA JIHLAVABAATSLJICS0005072859190,50190,500,00190,50190,500031,00200,00
TESLA KARLÍNBAATSLKACS000502135146,7046,70+0,2146,7046,7030014 01030,5067,20
TESLA SEZAMBAATSLSECS0005009851473,00473,00+0,16473,00473,0000420,00700,00
TILIA LDS ALBRECH.BAATILIACZ0009053252162,10162,10-9,99162,10162,100062,00334,00
TOMABAATOMACZ000508855990,0090,00-3,5390,0090,001090035,0093,30
TONABAATONACZ0005041160180,10180,100,00180,10180,10472050,30266,30
TONAKBAATONAKCS000500605528,2028,20-1,0528,2028,200015,0039,10
TONASOBAATONASCS00084232578,008,00+6,668,008,00826566,0014,50
TOS SVITAVYBAATOSSVCS0005009356100,30100,300,00100,30100,300035,00120,00
TRANSAKTABAATRANSCZ00084133581 000,001 000,000,001 000,001 000,0000106,001 000,00
TRANZABAATRANZCZ000507635673,1074,10+1,6473,1074,100020,2081,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552157,50150,70-0,65150,10160,0050878 821113,40168,50
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870426,0026,000,0026,0026,000018,00146,40
TYLEX LETOVICEBAATYLEXCS000500615458,0058,000,0058,0058,000046,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900722,00722,00-3,34722,00722,0000487,30855,00
TZPBAATZPCZ0005088054269,00250,00-7,06250,00269,000073,20290,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150033,8033,30-0,5932,3033,8012 907425 66431,4065,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535481,0081,000,0081,0081,00324315,00126,10
UNITED ENERGYBAAPSZTECS0008458659646,00650,00+1,30646,00650,0000441,00685,10
UNITED ENERGYBABPSZTECZ000511330865,3065,300,0065,3065,300043,2072,30
VAI HPBAAHPCZ00050749553 665,003 665,00-3,673 665,003 665,10172653 600109,503 805,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400177,10177,100,00177,10177,10101 77119,70177,10
VČ ENERGETIKABAAVCENGCZ00050769501 450,001 450,00-4,531 450,001 450,00811 6001 132,601 632,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 178,602 178,60+0,812 178,602 178,60001 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658270,00270,000,00270,00270,0000128,00313,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215040,5040,500,0040,5040,500027,1040,50
VET ASSETS A.S.BAAJIPCZ000500585086,6090,00+3,9286,6090,0022820 38752,0090,00
VHOSBAAVHOSCZ0009047254750,00740,00-1,33740,00750,0000199,001 050,00
VINIUMBAAVINIUCS0008421954200,00200,10+0,05200,00200,100056,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052850,00850,000,00850,00850,0000350,001 000,00
VÍNO MIKULOVBAAVINOMCS0008465159710,00705,00-4,40705,00710,001611 285270,00737,50
VITKA BRNĚNECBAAVITKACZ000508785858,0058,000,0058,0058,000031,50110,00
VÍTKOVICEBAAVITKOCZ00050985587,007,00-2,777,007,004823 3745,2013,50
VÍTKOVSKÉ LESYBAAVITLECZ0009038451173,30173,300,00173,30173,300046,70280,00
VLNAPBAAVLNAPCZ000508765026,8026,80+0,7526,8026,803080420,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256450,00450,00+0,13450,00450,0000230,00530,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857171,30171,300,00171,30171,300046,10175,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950251,20251,40+0,07251,20251,404010 05037,30252,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753464,60464,60+9,99464,60464,6041 85882,10464,60
VOD.A KAN.BEROUNBAAVOKBECZ0009059754166,00166,000,00166,00166,000072,00170,10
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952114,30139,10+9,96114,30139,100068,50159,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855114,00114,000,00114,00114,000081,90323,20
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850198,00198,00-6,16198,00198,00101 980130,30230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056166,00166,000,00166,00166,0081 32882,60166,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754653,50588,20-9,99588,20653,5000371,001 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353158,50158,50+0,06142,60158,500076,30159,70
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851694,00694,00+1,74694,00694,0000373,70753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251176,00176,00+2,26176,00176,0081 408102,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758145,00145,00+0,20145,00145,000085,50154,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150225,00225,000,00225,00225,0000140,20236,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652312,50312,500,00312,50312,500053,50350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657145,00145,000,00145,00145,000065,70145,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956135,10135,10-9,08135,10135,1000121,70300,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957234,90219,80-6,42219,80238,9000145,80620,00
VOSBAAVOPRSCS000503605241,1041,20+1,7241,1041,200032,5047,70
VÚES BRNOBAAVUEBRCZ0009054953110,40110,400,00110,40110,400027,50141,00
VULKANBAAVULKACZ0005100453122,30122,30-9,00122,30122,300082,70265,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658360,00360,00+0,69360,00360,0000265,00400,00
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 000,001 050,00
WIENERBERGER C.P.BAEJICIHCZ000511550115,7015,700,0015,7015,700011,6015,80
WIENERBERGER C.P.BAAJICIHCS00084158571 583,001 583,00+0,171 583,001 583,00001 262,001 750,00
XAVEROVBAAXAVERCS000844065745,2045,200,0045,2045,200027,0053,10
YTONGBAAPORBECS00084201623 307,203 307,20+9,503 307,203 307,2049143 6651 603,103 307,20
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951602,00602,00-5,93602,00602,00106 020307,30641,20
ZÁPADOKÁMENBAAZAKAMCS0008444857467,00467,00+0,08467,00467,002934129,00749,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301232,10211,000,00211,00232,1000134,50395,00
ZBROJOVKA BRNOBAAZBROJCS000504065819,0018,90-0,5218,9019,000014,0026,60
ZČ ENERGETIKABAAZCENGCZ00050773541 801,901 800,00-4,811 800,001 801,90610 8021 200,002 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 066,002 066,000,002 066,002 066,00001 300,102 200,00
ZETAS MIMOŇBAAZETASCZ0009068557566,70566,700,00566,70566,7000566,702 325,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509435,00420,30+0,07420,10435,00877382 957402,30460,10
ZZN DĚČÍNBAAZZNDECS0008459558210,00210,000,00210,00210,000025,20225,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153126,60126,600,00126,60126,600062,00154,10
ZZN CHOMUTOVBAAZZNCHCS0008458758100,00100,00-5,66100,00100,000035,00117,50
ZZN MĚLNÍKBAAZZNPHCS0008440756180,00180,000,00180,00180,00007,20185,10
ZZN PARDUBICEBAAZZNPACS0008454559202,00182,00-9,90182,00202,000058,10221,10
ZZN PELHŘIMOVBAAZZNPECS0008456158125,00125,000,00125,00125,000059,00276,90
ZZN POLABÍBAAZZNNBCZ000909280513,2013,60+3,0313,2013,60008,1014,00
ZZN POMORAVÍBAAZZNHOCS0008463352257,00257,00-1,90257,00257,00123 08439,10266,20
ZZN RAKOVNÍKBAAZZNRACZ0009068359329,00329,000,00329,00329,000040,00340,00
ŽĎASBAAZDASCS0005031152182,10182,10-8,49182,10182,10112 003136,10249,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903634,00624,30+0,53623,10634,0011974 451590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 975,001 975,00+1,101 970,501 975,001631 5731 537,701 975,00
ŽOS NYMBURKBAAZOSNYCZ000904835145,6045,600,0045,6045,600020,9086,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959440,00440,00-9,33440,00440,0062 640192,90570,00