zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 27.2.2026 20:03
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 21.04.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

22.03.199920.04.1999
22.04.199921.05.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410931,5031,500,0031,5031,50025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,00046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280242,0042,000,0042,0042,00042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803268,00295,00+10,07266,50295,0031388 119125,30296,00
ADOKA KVBAASTMONCS000504265485,1085,100,0085,1085,1032559,0094,00
ADOSABAACADRCZ000820625736,0036,000,0036,0036,00030,0036,00
AERO HOLDING PRAHABAAAEROCS000500286414,6014,60-5,8014,6015,003985 96111,5018,00
AGB IF IIBFAAGBIFCZ0008026200250,60248,00-0,80244,50252,00555138 250200,10265,10
AGRA PŘELOUČBAAAGRACS000502726716,0016,000,0016,0016,00015,0016,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,000100,00150,00
AGRO BON SENS IFBFAAGRSECZ000803250536,0036,000,0036,0036,00025,0040,00
AGROBANKA PRAHABADAGBACZ00080264084,805,00+25,004,805,0010 30047 8002,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,00018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156151,00151,000,00151,00151,000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070029,3029,30-3,3029,3029,301544026,0037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295918,0018,000,0018,0018,00018,0045,00
AGRONA CHEBBAAAGRNACS000844686029,0029,000,0029,0029,00028,0072,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955105,00105,000,00105,00105,00060,00112,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356215,00210,00-2,32210,00215,00026,00300,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,00101,00+2,02101,00101,0016816 96886,00129,00
AGROSLUŽBYBAAAGSLUCS0008444956250,00250,000,00250,00250,000200,00250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146627,0027,000,0027,0027,00026,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,4046,10-4,1546,1050,40045,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665013,0013,000,0013,0013,0007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910915,0015,000,0015,0015,00015,0045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485270,1070,10-1,2670,1070,10986 87050,1080,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,107,100,007,107,1006,007,10
AGROVYSOČINABAAAGVYSCS00084631629,209,300,009,209,3009,1012,60
AGROWEST PLZEŇBAAAGRWCS000502475184,9084,900,0084,9084,90077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735770,1070,100,0070,1070,10040,0070,10
AGROZET CHABAŘOV.BAAAGRCHCZ000507585392,0092,000,0092,0092,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884495,006,00+20,005,006,0004,5012,30
AGRO-TEXBAAAGRTACZ000906885431,1031,100,0031,1031,10030,2031,20
AGS JIČÍNBAAAGRJICZ000508365926,0026,00+1,9626,0026,002666 91624,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155416,0016,000,0016,0016,00011,0016,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000259,00250,00-1,96250,00259,006015 405225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552310,00310,000,00310,00310,000200,00345,70
ALIACHEMBAASYNTHCZ000509195984,0088,00+4,7682,1088,001 775149 84662,8093,60
ALIBONA LITOVELBAAALIBOCS000843106032,0032,000,0032,0032,00027,0047,30
ALLFROSTBAAALLFRCZ000509955622,0022,000,0022,0022,00015,0022,00
ALMETBAAALMETCS000503575788,6088,600,0088,6088,60077,00328,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775356,0061,00+8,9256,0061,00049,0068,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375555,3050,00-9,5850,0055,30834 46340,0065,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957538,90538,900,00538,90538,900379,00637,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,1040,100,0040,1040,10036,0043,20
ARKA SKRYJEBAAARKACS000502945320,0020,000,0020,0020,00018,0020,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130234,3034,30+0,5834,3034,302482326,0035,00
ARMABETON PRAHABAAARMABCZ000500635344,0044,000,0044,0044,00572 50833,0059,40
ARMABETON PRAHABABARMABCZ0005006320790,00790,00+4,11790,00790,001511 850687,001 053,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245983,0083,000,0083,0083,00077,5083,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401120,00126,00+5,00120,00126,000120,00180,10
AROMA PRAHABAAAROPRCZ000508045762,0062,00+8,7762,0062,00042,00102,00
ARPOBAAARPOCZ000501945524,0024,000,0024,0024,00024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153218,00218,000,00218,00218,000218,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870545,0045,000,0045,0045,00045,0053,00
ASTRA SERVISBAAZESZCZ000903915230,0030,00-9,0930,0030,00030,0098,00
ATAS NÁCHODBAAATSNACS000502825780,0088,00+10,0080,0088,00061,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,00032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,00019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575428,0028,30+1,0728,0028,30028,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,0040,00+8,1040,0040,00028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935050,0050,000,0050,0050,00045,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915567,0067,000,0067,0067,00065,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955516,2016,200,0016,2016,20012,0019,00
AVIABAAAVIACS0005020759132,00131,00-0,75131,00140,00628 25466,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445525,0025,000,0025,0025,00024,1030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965750,0050,000,0050,0050,0003,0055,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559388,10388,100,00388,10388,1072 717361,00497,00
BALNEA PRAHABAABALNECS000843766124,0024,000,0024,0024,00023,0035,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709906,00900,10-1,31892,50913,10207187 285320,10965,90
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,3030,30+4,1230,3030,301236424,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350218,00218,000,00218,00218,00035,00218,00
BAYTON SLUŽBYBAACKDSLCZ0005094052137,00137,00+9,60137,00137,0020027 40033,00140,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905525,0025,000,0025,0025,00018,0025,00
BENAR BENEŠOV N.PLBAABENARCZ000509105841,0041,000,0041,0041,00037,0046,00
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655163,00163,000,00163,00163,00012,00163,00
BETA OLOMOUCBAABETAOCS000842915564,0064,000,0064,0064,00057,0069,00
BH CAPITALBABBHANCZ0008024601599,00599,000,00599,00599,001599599,001 122,00
BIOCELBAABIOCECS0005017953140,10140,100,00140,10140,10121 681123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,201,200,001,201,2001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559109,10109,100,00109,10109,10443681,00132,10
BIŽUTERIE Č.MINC.BAABIZUTCS000841446267,1067,10-8,5867,1067,10747067,10164,00
BMTBAABMTBOCS000503075846,0046,00+1,5446,0046,00627617,9057,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607107,1098,50-8,0298,30107,1028229 30682,20128,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 222,102 222,100,002 222,102 222,1024 4441 925,102 400,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855365,00365,000,00365,00365,0062 190284,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454451,00451,10-9,96451,00451,104119 342409,10570,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195040,0040,000,0040,0040,00020,0045,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666446,0046,000,0046,0046,00037,0046,00
BOPOBAABOPOCZ000509115717,0017,00-5,5517,0017,004881617,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075223,0023,00+4,5423,0023,00017,1034,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,00017,0027,00
BP PROJEKTBAABPRVMCS000843375120,0020,000,0020,0020,00018,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150202,50205,000,00202,50205,007314 858171,20215,00
BRANO-ATESOBAAATESOCS0005012350266,00266,00+0,18266,00266,000180,00314,00
BRISK TÁBORBAABRITACZ0005074856122,10110,10-12,06110,10122,10078,00128,40
BRISTOLBAABRISTCZ000906235298,0096,90-1,1296,9098,00658689,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509471,20471,200,00471,20471,200400,00471,20
BSH HOLICEBAATOSHOCS000504295132,0030,40-5,2929,0032,00020,0038,10
BUZULUK KOMÁROVBAABUZULCS0005015452193,60195,20+1,50193,60195,20597183,10390,00
BVV BRNOBAABVVCS00084128541 950,001 920,10-1,351 920,101 968,0081161 380999,002 178,00
BYTOSTAV PORUBABAABYTOSCS0005017052450,00450,000,00450,00450,000200,00900,00
BYZIBAABYZICS000842975960,0060,000,0060,0060,00014,0060,00
B.G.M. CAPITALBFAPRVSTCZ0009094009146,70145,10-2,61145,10150,1012919 26689,00194,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207156,10156,30+0,64156,10156,3010215 936130,00188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354775,10775,10+1,32775,10775,1075 426630,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536185,0085,00+3,9185,0085,00434025,1085,00
CEMBRIT MORAVIABAAEZACS0008430153180,00180,000,00180,00180,000103,00185,00
CEMOS OSTRAVABAACEMOSCZ0008433356120,70122,00+1,49120,70122,00242 91023,00130,40
CENTEX BRNOBAAMORCNCZ0009050555485,00511,10+2,07485,00511,10030,00537,80
CENTEX BRNOBACMORCNCZ0009050522870,00870,000,00870,00870,000870,001 133,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560169,00169,000,00169,00169,00073,00200,10
CERAM ČENOVBAAMLYOLCS000842115214,0014,000,0014,0014,00010,6014,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,0041,000,0041,0041,00041,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252120,00120,00+7,14120,00120,0020624 570100,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816636,1036,100,0036,1036,10033,5041,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852320,00320,000,00320,00320,000214,00350,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425110,0010,000,0010,0010,0008,0019,50
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0031131 10093,50103,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,001405 60036,0052,00
CINEMART PRAHABAALUCERCS000843785141,0041,000,0041,0041,00041,0059,00
COLORBETON LIBERECBAACOLORCS000503815775,5075,600,0075,5075,60039,1089,00
COLORLAKBAACOLLKCZ000508865819,0019,100,0019,0019,10014,0021,00
CONCORDIA INV.IFBFACONIFCZ0008021201181,10181,100,00181,10181,106010 866150,00212,50
CONCORDIA LESOVBAACONLECZ000510525417,0017,000,0017,0017,00016,0017,50
CONFIDO INVESTBAAMORAUCZ000508255210,1010,100,0010,1010,10010,1013,10
CONSUS IFBFACONINCZ000802830543,0043,00-4,4443,0043,00803 44040,0052,00
COR/US GARANT IFBFACOGARCZ0008031341420,00418,00-9,52418,00420,00732347 326370,50462,00
CRISTAL PALACEBAACRISTCS000844645688,1088,100,0088,1088,10088,10287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710226,0026,000,0026,0026,00023,0031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925080,0080,000,0080,0080,00864067,10109,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385602,202,200,002,202,2002,203,10
CUKROVAR BRODEKBAACUKRBCS00084323574,004,00+33,334,004,0001,004,00
CUKROVAR HODONÍNBAACUKHOCS00084218557,007,00+16,667,007,0001,107,00
CUKROVAR KOJETÍNBAACUKRKCS000843225818,5018,500,0018,5018,50010,0018,50
CUKROVAR LITOVELBAACUKRLCS000842865245,0045,000,0045,0045,0005,0046,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958511,001,000,001,001,0001,003,00
CUKROVAR UNIČOVBAACUKUNCZ000905375771,0074,00+4,2271,0074,00030,0074,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358120,00120,000,00120,00120,00098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953155,00170,00+4,93155,00170,00093,00281,00
CZ 92/91BAAHYBLECZ000508615716,0016,000,0016,0016,00011,0017,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680725,0025,10+0,4025,0025,1001,0025,10
C.A.S.6. HOLDINGBFAIFINCZ000801340617,0017,10+3,6317,0017,10015,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ000903635660,1060,100,0060,1060,10055,00262,50
ČECHOFRACHTBAACECHFCZ0008413457214,40235,00+16,27193,10235,000202,10925,60
ČEPROBAACEPRCZ00090784081,001,000,001,001,0001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186418,0018,000,0018,0018,00018,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350114,90115,10+0,69111,10115,1029433 58766,20116,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556588,50578,00-0,85577,50593,001 273690 655492,70636,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 400,001 400,00+1,281 335,101 400,001013 8581 025,001 640,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801111,80111,90+2,94108,70111,9011 4351 263 73778,10119,90
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720816,00735,00-9,92735,00816,003 3442 999 568735,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905239,0036,00-12,1936,0039,00036,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156400,00365,10-8,72365,10400,00520218 034235,00400,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553200,00200,000,00200,00200,000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695650,0050,000,0050,0050,00034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165360,0060,00+4,1660,0060,00954054,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 221,001 230,20+1,071 221,001 238,405061 408838,001 335,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,00030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175241,6041,90+0,7241,6041,90036,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025817,0017,00+6,2517,0017,00751 27514,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345751,5051,50+0,7851,5051,501397 15944,9076,70
ČESKOMORAVS.CEMENTBAACVMCZ0005112144223,50223,50-6,48223,50223,5081 788142,50244,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655122,30122,30-0,16122,30122,303367120,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409326,80324,500,00324,50329,0018460 302225,00335,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505924,2024,200,0024,2024,20023,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156676,006,00+20,006,006,0001,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,1033,20+7,0933,1033,20361 19327,00154,00
ČEZ, A.S.BAACEZCZ000511230049,1048,50-1,2248,2049,102 538123 17244,0051,50
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355944,0044,00+8,6440,0044,0024010 26021,5044,00
ČKD DUKLA PRAHABAACKDDCS000500575020,0020,00+5,2620,0020,001162 32011,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365860,0060,000,0060,0060,00057,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325239,9039,900,0039,9039,90024,0039,90
ČKD KUTNÁ HORABAACKDKHCS000500805118,0018,000,0018,0018,00010,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153263,00263,000,00263,00263,000203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276582,6082,50+3,6480,0083,208 810732 06823,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,00024,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355065,5060,10-7,3960,1065,9022714 14544,1064,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695086,0086,00+8,8686,0086,00045,0096,00
ČSAD BENEŠOVBAACADBECZ0008207354188,00188,00-9,61188,00188,000188,00231,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305519,0019,000,0019,0019,00018,0023,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550100,00100,000,00100,00100,00090,00125,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,0080,000,0080,0080,00067,0085,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835257,0052,000,0052,0057,00036,0052,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,00068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754186,00186,000,00186,00186,00305 58074,10195,00
ČSAD HAVÍŘOVBAACADHCS0008200853113,00113,000,00113,00113,000113,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00131 17085,5090,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158262,50262,50+5,00262,50262,50126327,00495,00
ČSAD KARVINÁBAACADKCS000820095254,0054,000,0054,0054,00054,00146,80
ČSAD KLADNOBAACADKDCZ0008207750100,00100,000,00100,00100,00060,00100,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057100,00100,000,00100,00100,000100,00103,10
ČSAD KYJOVBAACADKYCZ00082060592,002,000,002,002,0001,002,00
ČSAD OSTRAVABAACADOSCS0008200556100,00100,000,00100,00100,0010410 40060,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552133,70133,80+7,04133,70133,80059,00133,80
ČSAD SEMILYBAACADSMCZ000820815467,0061,000,0061,0067,00034,0061,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595227,0027,00+8,0027,0027,00019,0051,00
ČSAD TŘINECBAACADCTCS000820065568,0068,000,0068,0068,00684 62445,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS000820105985,0078,000,0078,0085,00057,0078,00
ČSAD VYŠKOVBAACADVYCZ000820765182,0082,000,0082,0082,00060,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126727,0027,000,0027,0027,00718927,0032,10
ČSKD - INTRANSBAAINTRACS0008201364125,20130,00+3,91125,20130,000120,00320,70
ČZ STRAKONICEBAACZSTRCS000500425850,1050,20+0,4050,1050,20844 21146,2062,20
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555957,0057,00+0,8857,0057,00181 02656,50100,00
DAS PŘÍBRAMBAADASCZ00084246523,003,000,003,003,0002,005,00
DENTAL PRAHABAADENTACZ000510425790,0090,00-12,6290,0090,00082,00479,90
DERMACOLBAADERMACZ000904165397,1097,100,0097,1097,10046,00106,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405356,2056,200,0056,2056,20046,0056,20
DESTA-NOVABAADESNOCZ0009094702200,00180,00-10,00180,00200,000180,00200,00
DEST-CZBAADESCZCZ0005112508100,0090,00-10,0090,00100,00090,00100,00
DEZABAADEZACS0008414058732,00690,00-1,45690,00742,00645458 642358,00719,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,00014,0039,00
DIMENSIONBFACSIFCZ0009100608215,00236,00+9,76215,00236,000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,00-3,1231,0031,00824830,0040,00
DKF HOLDINGBFADETKUCZ000909290414,0013,900,0013,2014,003 70651 58211,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145515,1015,100,0015,1015,10013,5018,00
DOAGRABAAZZNDOCS000844435218,0018,00+5,8818,0018,00015,0044,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,00019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150119,00119,000,00119,00119,008952119,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146719,0019,00+5,5519,0019,00014,0075,00
DOMOV PRAHABAADOMPRCZ000904885655,7051,00-12,8251,0055,70051,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615760,0060,00+2,5660,0060,00424013,00121,20
DOPLA PAPBAAPAPCS0005023159140,00140,00+2,94140,00140,00065,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266132,00132,000,00132,00132,00025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354101,10101,100,00101,10101,10085,00101,10
DOPR.STAV.A MOSTYBAADOSTMCZ000501745916,0016,000,0016,0016,00015,0043,00
DOWOBAADOWOCS00050073508,006,00-14,286,008,0002,009,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915125,0025,000,0025,0025,00025,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955116,0016,000,0016,0016,00010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059175,00175,000,00175,00175,000175,00175,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 004,001 000,00-0,391 000,001 004,0001 000,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875026,0024,000,0024,0026,00020,0073,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454320,00320,000,00320,00320,000243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605122,0022,000,0022,0022,002248417,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415733,0033,00+10,0033,0033,00017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565429,0029,000,0029,0029,00016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,0001,002,00
DST TRUTNOVBAADSTTUCS000845325433,3036,00+12,1433,3036,00023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154181,00181,000,00181,00181,000180,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705058,0058,000,0058,0058,00044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778062 582,002 582,000,002 582,002 582,0001 264,102 582,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009588,008,00-11,118,008,0003,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453170,00170,000,00170,00170,000112,00181,80
EGÚ BRNOBAAEGUBOCS000846405382,0082,000,0082,0082,00082,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775215,0015,000,0015,0015,00015,0016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,0005,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,5002,0033,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,000,006,006,0005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703118,40118,400,00118,40118,40036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00040,0040,60
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,00022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795249,0049,000,0049,0049,00049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536688,008,000,008,008,0008,0014,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685114,0014,000,0014,0014,00010,1019,00
ELEGA ŽIROVNICEBAAELEZICZ000508815318,0018,00+12,5018,0018,0001,1018,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151189,90189,90+0,05189,90189,9026049 374152,60214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 550,003 550,00-1,743 550,003 550,001139 0503 285,203 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546834,0034,000,0034,0034,00031,0034,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353110,10100,10-9,08100,10110,100100,10231,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909517,107,100,007,107,1005,0018,00
ELROZBAAELROZCZ000507685115,0015,000,0015,0015,00013,0015,00
ELTODO EGBAAENRGVCS000844175499,0099,000,0099,0099,00052,00114,00
ELTOP PLZEŇBAAELTPLCZ000904585293,0093,000,0093,0093,00030,10100,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095511,0011,000,0011,0011,00011,0020,50
EMKAMBAAEMKAMCZ000508075457,0057,00+9,6157,0057,0002,0057,00
ENERGOAQUABAAENRGACS000841975075,0075,00+11,1175,0075,0034826 10066,0088,00
ENERGOINVEST CZBAAENGPRCS000844015290,0090,00-9,0990,0090,00083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653220,00220,000,00220,00220,000142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335343,0043,000,0043,0043,00037,0091,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085911,0011,000,0011,0011,00011,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460418,0017,50-2,7717,3018,0095016 76714,3020,00
ERGON PRAHABAAERGONCZ0009055851220,00220,000,00220,00220,000211,10280,00
ESAULBAAEKOKACZ000907135320,0020,000,0020,0020,00020,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208400,00400,000,00400,00400,00050,00400,00
ETABAAELEPRCS0005005156118,50118,50-2,86118,50118,500103,00157,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645022,0022,000,0022,0022,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180097,007,000,007,007,0007,0026,50
EUROVIA CSBAASTASZCS0005022854336,00336,000,00336,00336,00134 368297,00419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090814,0014,000,0014,0014,00013,0022,00
EXCELSIORBAAEXCELCZ0009076741141,00141,000,00141,00141,000118,00197,00
FAGRONBAATAMDACZ000846120919,0017,00-5,5517,0019,0081014 29016,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045610,0010,00+11,1110,0010,0008,0010,00
FARMET Č.SKALICEBAAFRMETCS000503505453,0053,000,0053,0053,00048,0053,10
FERONA PRAHABAAFERONCS000501965250,0053,00+5,7850,0053,00522 63539,0074,40
FERROMET PRAHABAAFERROCS0008412060200,00200,00+1,52200,00200,004800197,00407,00
FERRUM FRÝDLANTBAAFERRUCS000501805027,0027,00+8,0027,0027,001129722,0036,00
FEZKO SERVISBAAFEZKOCS0005037456626,50630,00-0,78626,50632,00196123 629218,10635,00
FINOP HOLDINGBAAFINOPCZ0008418001486,10494,90+1,00483,10495,00866427 019417,00500,00
FINPEN PŘEROVBFAEFEKTCZ000908630225,0025,00+4,1625,0025,00010,1025,00
FISH FOODBAAZPRRYCZ000904285999,00106,00+7,0797,00106,00025,00106,00
FISPOLBAAVAUVECZ000906915926,0026,000,0026,0026,00024,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624534,003,10-22,503,004,0001,0015,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,00035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975619,3019,400,0019,3019,40011,1019,40
FORESTA V.KARLOVI.BAAFORESCZ000905695824,0024,10+0,4124,0024,10016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160639,0039,000,0039,0039,002078023,1072,00
FORESTINVEST H.K.BFAFORHKCZ000803190337,0034,00-8,1034,0037,00026,1055,00
FORMBAAFORMCS000501125390,1090,100,0090,1090,10059,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595011,5011,500,0011,5011,50010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580938,9038,80+1,0437,0038,902258 71330,0054,10
FORTE IFBFAFORTECZ0008033008132,90132,900,00132,90132,900120,00135,10
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104950,00950,000,00950,00950,000817,101 060,00
FOSFABAAFOSFACZ000509145427,0027,000,0027,0027,00016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835218,0018,00+5,8818,0018,00012,1031,10
FRIGERA KOLÍNBAAFRIGECS000504105230,0027,00-10,0027,0030,00027,0050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856541,001,000,001,001,0001,003,00
FRUTA PODIVÍNBAAFRUPOCZ000508265112,0012,00-7,6912,0012,00012,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552212,00233,00+9,90212,00233,000180,00376,00
GALA PROSTĚJOVBAAGALACZ000508825261,0061,000,0061,0061,00059,0097,00
GALANT MIKULOVBAAGALANCZ000508835150,0050,000,0050,0050,00026,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200957,0062,00+8,7757,0062,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350346,10346,100,00346,10346,1051 731315,00399,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863116,40116,400,00116,40116,40095,00150,00
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,00057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225553,1053,100,0053,1053,10049,5055,00
GEODÉZIEBAAGOELICS000842305970,1070,100,0070,1070,10066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706456,10500,00-9,58456,10500,0041 868271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665530,0030,00+3,4430,0030,001236022,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355436,0036,00+9,0936,0036,00020,1036,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385034,0034,00-8,1034,0034,00016,00100,00
GEOTEST BRNOBAAGEOTECS0008448452430,00430,000,00430,00430,000340,00460,10
GEOTEST SLATINABAAGEOSLCS000845045820,0020,000,0020,0020,00016,1026,10
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS00050126576,006,00+17,646,006,0001,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655910,10910,10+0,87910,10910,1087 281499,001 043,00
GMR SKUTEČBAAGASMECZ0005078550218,00218,00-0,90218,00218,00365444,00340,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,0007,0014,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,0001,002,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756516,00498,00+2,68437,00516,0018792 83923,00498,00
GRAFIT NETOLICEBAAGRAFICZ000509495356,0056,10+0,1756,0056,10043,1059,50
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215235,0037,00+5,7134,5037,00030,0063,00
GRANABAAZZNPICZ0009069050110,00110,000,00110,00110,000103,50110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054197,10197,10+0,05197,10197,105986164,50250,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025989,0089,000,0089,0089,00085,0090,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354100,20100,200,00100,20100,20055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715928,5028,50+1,7828,5028,501542825,0028,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055297,0097,000,0097,0097,00302 91060,00110,00
GUMOTEXBAAGUMOTCZ0005086751216,50216,60+4,63216,50216,600150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385263,0063,000,0063,0063,00063,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185024,0024,000,0024,0024,00023,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651180,00180,00-1,36180,00180,00033,40200,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,00068,0075,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154153,00153,000,00153,00153,000152,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375860,0060,00+5,2660,0060,00030,0060,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708189,50184,80-2,48180,20193,0034 6996 528 632176,50275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915127,4027,700,0027,4027,703699412,1028,00
HIKOR PÍSEKBAAHIKORCS000845675253,8057,00+8,1553,8057,00019,0057,00
HMO LOGISTIKA OLBAAHANMACZ000905105873,0073,000,0073,0073,00073,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605746,2046,20+4,5246,2046,30015,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953165,10165,10+0,06165,10165,101165128,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 011,501 020,00+0,991 011,501 020,00110111 375824,001 038,10
HOLCIM (ČESKO)BAACIZKOCZ0008418951930,00930,00+1,62930,00930,0065 580700,00940,10
HOME PRAHABAAHOMECS000502256528,0028,000,0028,0028,00616823,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452158,00158,000,00158,00158,000143,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851170,80171,90+0,40170,80171,90386 520140,10199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585523,0023,000,0023,0023,00023,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258660,00660,00+1,53660,00660,001660617,50900,00
HOTEL PALACE OVABAAPALAOCS000843515248,0048,10+2,3448,0048,1001,0053,50
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835450,7051,30+0,1950,7051,301681851,2065,50
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554146,20146,200,00146,20146,20101 462135,00162,00
HOT.INTERNATIONALBAAINTERCS00084368536,006,000,006,006,0005,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858210,00210,10+0,04210,00222,100146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315544,0044,000,0044,0044,00044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155817,0017,000,0017,0017,00017,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005937,0037,000,0037,0037,002074030,0037,00
HYDROPROJEKTBAAHYDROCZ0008441805321,40321,50+0,06321,40321,500183,00359,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305091 000,001 000,000,001 000,001 000,000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735243,5043,500,0043,5043,50042,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056300,00300,000,00300,00300,000300,00402,00
CHEMOFONDBFACHEMFCZ0009092409124,50122,00-2,40118,50125,00576 966122,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289501,001,000,001,001,0001,007,00
CHEMOPROJEKTBAACHEPRCZ0008439155404,00364,00-9,90364,00404,000180,00572,00
CHEPOS BRNOBAACHEPOCS000502875245,2045,200,0045,2045,2001,0055,00
CHEVAK CHEBBAAVOKCHCZ000906175048,0048,10+0,2048,0050,00029,3048,10
CHIRANA MODŘANYBAACHIRPCS00050198505,005,000,005,005,0005,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955335,1035,100,0035,1035,10035,0060,00
CHIRONAX PRAHABAACHIROCS000846496232,1032,10-8,2832,1032,10551 7668,1035,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125391,5091,90-3,4691,5091,90494 49020,0099,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 081,001 081,000,001 081,001 081,0033 2431 053,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145314,0015,00+6,3814,0015,00011,0019,10
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901591,201,200,001,201,2001,005,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,00010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265151,0050,00-1,9650,0051,00050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS000841706963,0063,000,0063,0063,00063,00112,00
IF AB-UNIFONDBFAABUNICZ0008007200183,00183,00+9,58183,00183,00285 124117,00201,50
IF AGREKOBFAAGRKMCZ0008032208300,00300,000,00300,00300,000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 122,501 115,50-0,751 067,501 131,10241271 030917,801 150,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201241,00230,30-4,47224,10241,003 756895 647230,30315,30
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840550,0050,000,0050,0050,00047,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040057,0057,00+8,9857,0057,00043,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201460,00460,00+3,34460,00460,002411 040377,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 188,301 200,00+0,111 188,301 200,002023 835980,001 210,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905218,50222,00+1,60218,50225,00475106 345181,60230,00
IF KREDIT PARDUB.BFAIFKRCZ000801420650,0051,000,0050,0051,00047,0057,50
IF MERCIA H.K.BFAMERCZ000803270315,5015,60-2,5015,3015,601562 41312,3030,00
IF METALLBFAIFMETCZ0008004009625,00625,00+1,60625,00625,00106 250502,10665,00
IF NEWTON PRAHABFACENAVCZ000803000430,3030,00-1,6330,0030,4040512 23429,6035,10
IF OBCHODUBFAOBCHOCZ0008011103810,50820,000,00778,70824,20142116 380695,00838,00
IF PRAGOFONDBFAPGFONCZ0008009008120,50122,00+4,63118,10122,00087,20127,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080616,1015,30-5,5515,1016,101 89729 60015,3024,00
IF SKPMBFASDRKRCZ000800620277,4078,90+4,2277,4078,901239 57760,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440200,00200,000,00200,00200,000181,10264,00
IF TERCIER INVESTBFATEINVCZ0008031549210,00210,20-4,45210,00210,200210,20415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,2020,200,0020,2020,20018,8020,20
IF ZLATÁ BRÁNABFAIFZLCZ0008008802801,00801,000,00801,00801,000801,00890,00
IFER IFBFAIFEKRCZ0008024940200,00200,000,00200,00200,000190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790230,0030,000,0030,0030,00015,0030,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235566,1066,100,0066,1066,10063,9066,10
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908180,00180,00+11,11180,00180,0030054 00073,10180,00
ILBAU LIBERECBAASILLICS0008461158146,00146,000,00146,00146,000100,00203,00
ILBAU STŘÍBROBAASILSCS0005024652205,00205,000,00205,00205,000205,00369,00
ILBAU TEPLICEBAASILSTCZ0005038356159,00159,000,00159,00159,00093,00303,50
IMEX PRAHABAAIMEXCS000841595614,0014,000,0014,0014,00013,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 149,001 149,000,001 149,001 149,000558,001 650,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354105,50106,10+0,56105,50106,10065,00151,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPSBAAIMPSCZ000504305946,0046,00+9,5246,0046,00022,0046,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855187,50187,50-7,86187,50187,501188148,00277,00
INGSTAV BRNOBAAINGBOCS000502905765,0065,00-9,7265,0065,00639065,00130,00
INGSTAV OPAVABAAINGSOCS000501855523,1023,100,0023,1023,10022,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420504,004,000,004,004,0001,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,000200,00220,00
INOVA PRAHABAAINOVACZ000508315477,0077,10+0,1277,0077,10070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ00084129541 065,801 066,00+0,021 065,801 066,000636,001 241,00
INTERGAL VRCHOVINABAAINTVRCZ000905475556,5056,500,0056,5056,50041,4058,80
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700155,0055,00-5,1755,0055,00422050,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975750,0050,000,0050,0050,00050,0079,00
INTERSIGMA IF PHABFAINSGCZ000801050165,5065,50+9,1665,5065,50211 37648,6068,10
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138536,906,900,006,906,9006,908,00
INTEXBAAINTEXCS000500745950,0050,000,0050,0050,00047,5072,00
IP BANKABAAINBACZ000800285488,3086,10-1,0386,1089,304 096348 94977,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804643,00645,20+0,34640,20646,802 4711 594 674470,00645,20
IPS SKANSKABAAIPSCZ000511015582,0079,50-3,0479,5082,0074159 22278,30102,50
ITEC GROUPBAAELTONCZ000502695511,0011,00+10,0011,0011,00010,0027,00
IVAX - CRBAAGALENCZ0005096859371,30392,00+5,60370,70394,006525 517250,50431,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560571,001,000,001,001,0001,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904545,00558,50+8,65530,10558,50440240 360160,00558,50
J & T INVEST.HOLD.BAASKRBRCZ000509535697,1097,100,0097,1097,10045,00120,50
JABLONEX JABLONECBAAJABLXCS0008412151132,00132,00+10,00132,00132,00101 32057,00132,00
JABLON.BIŽUT.SILKABAASILKACZ000906095010,0010,00+11,1110,0010,0003,0010,00
JÁCHYMOV PMBAALAZJACS0008446753331,10331,000,00331,00331,10309 931258,10599,90
JÄKL KARVINÁBAAJAKKACZ000508465755,0055,000,0055,0055,00040,0065,00
JÄKL KARVINÁBACJAKKACZ0005084764246,00246,000,00246,00246,000246,00342,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,0001 155,001 200,00
JANKABAAJANKACS000500395347,8049,40+2,7047,8049,4060130 05042,4076,00
JČ ENERGETIKABAAJIHENCZ00050770571 487,501 418,50-4,161 418,501 487,5068 8561 052,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795921,0022,00+4,7621,0022,00012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065549,0047,10+4,2047,1049,00261 25543,0051,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 847,801 665,10-2,401 664,101 910,0001 665,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459382,10382,10+0,55382,10382,10276485,00413,00
JESDREV JESENÍKBAAJESDRCS000843055940,0040,000,0040,0040,00033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465815,9015,900,0015,9015,90015,9030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158185,00185,000,00185,00185,00193 51562,00185,00
JIHLAVANBAAJIHLACS000503096436,3036,30+3,1236,3036,302127 69634,1050,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275041,0041,000,0041,0041,00038,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715526,0026,000,0026,0026,00013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685013,0013,000,0013,0013,0003,0013,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168560,50560,50+0,08560,50560,501561560,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451550,60560,20+1,76550,60560,200301,00560,20
JIHOSTROJBAAJIHSTCS000503636725,1025,100,0025,1025,102460225,0055,00
JILANABAAJILANCZ000509645315,0015,000,0015,0015,00014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025536,1038,00+5,2636,1038,00030,0049,20
JITKA JINDŘ.HRADECBAAJITKACZ000508895571,0071,000,0071,0071,00181 27853,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965559,0061,00+7,0159,0061,00362 18836,0061,00
JITŘENKA PRAHABAAJITRECZ000905135541,0041,000,0041,0041,00361 47626,3056,80
JIZERSKÉ SKLOBACJISKLCS000902705794,1094,100,0094,1094,10063,1094,10
JM ENERGETIKABAAJMENGCZ00050779581 583,201 583,20+0,071 583,201 583,2057 9161 145,102 050,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 700,002 650,00-1,852 650,002 700,0002 385,102 900,00
JULIUS MEINL MOR.BAAPRABRCZ000905685919,5018,00-5,2618,0019,50018,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485419,6018,00-6,7318,0019,60017,0031,10
JUTABAAJUTACS0005026152410,30418,10+3,23410,30418,1052 083352,201 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003179,00168,60+0,29157,60179,0023641 767143,20320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBACKABDECS0005071554650,00650,000,00650,00650,000650,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631870,00965,00+2,11870,00965,001816 950782,601 071,00
KABLO ELEKTROBAAKABLOCS0005034156840,00840,000,00840,00840,0065 040665,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051767,80767,80+0,98767,80767,801310 368408,60798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050257,0057,00+9,6157,0057,00402 28032,6060,00
KAPP KARLOVY VARYBAAKAPPCS000844725611,0012,00+9,0911,0012,00010,0012,00
KAPPELBABKAPPLCZ000909000718,1018,200,0018,1018,20961 74617,8022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 150,002 150,00-6,522 150,002 150,0024 3001 820,002 437,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995430,0030,00+6,7630,0030,00028,1055,00
KARLOVAR.SILNICEBAAKVSILCS000504275314,5014,500,0014,5014,50012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115810,0010,100,0010,0010,1009,0020,00
KAROSERIABAAAVIABCS000503215023,0023,00+4,5423,0023,00022,0023,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554108,00108,00+9,64108,00108,00997246,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595759,0059,000,0059,0059,00042,00450,00
KAVOZBAAKAVOZCZ000508055610,0010,000,0010,0010,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655490,00490,10+0,02490,00490,100425,00550,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550505,10505,10+0,19505,10505,1094 546400,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 050,001 050,000,001 050,001 050,002324 150695,001 500,00
KERAMOST MOSTBAAKERAMCZ000507765126,5026,50+1,9226,5026,501026520,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KF PRAHABAAKFCZ000906565285,0085,000,0085,0085,00014,0085,00
KIFBFAKIFINCZ0008033545224,90224,90+1,99224,90224,900160,20285,00
KINOTECHNIKA PRAHABAAKINOCS000843795020,0020,00+5,2620,0020,0009,0022,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325069,0069,000,0069,0069,00060,9077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,000,002,002,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS00050082597,508,00+14,287,508,0001,1011,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795765,8065,100,0065,1066,10065,10149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458116,00116,000,00116,00116,000100,00116,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935918,0020,000,0018,0020,004482814,0042,00
KOLBENKABAACKDTRCZ00050941515,105,10+2,005,105,1001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485639,0039,00+8,3339,0042,00036,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555932,0032,000,0032,0032,0001,0035,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,00010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106435,90420,60-3,86420,60440,00758327 211261,40438,00
KONEBAAKONECZ000500775726,3026,30-1,1226,3026,30026,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355116,0016,000,0016,0016,00016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352187,40169,10-6,62169,10187,400169,10445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525731,1031,100,0031,1031,10029,6033,00
KOVÁRSKOBAAKOVARCZ000906825066,0066,000,0066,0066,00041,6099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,002259420,0028,00
KOVO PRAHABAAKOVOCZ000841225172,1072,100,0072,1072,10052,0082,00
KOVOBELBAAKOVBECZ000846015145,0045,000,0045,0045,00043,0079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615899,10100,10+1,1199,10100,10565 56695,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605945,1044,50-9,1844,5045,101205 37637,1050,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485148,1048,20+0,2048,1048,20042,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,0013022 100160,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415810,0010,000,0010,0010,0009,0012,00
KOVOLIT MODŘICEBAAKOLITCS000500505714,0014,000,0014,0014,00013,0040,00
KOVONABAAKOVNACS0008418653198,00198,00-9,58198,00198,00026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395522,0022,000,0022,0022,00020,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530537,0032,00-8,5732,0037,00022,1069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925155,2055,200,0055,2055,20051,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS000845065687,0087,00+4,8187,0087,00020,0087,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896623,0023,000,0023,0023,00023,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655219,00219,000,00219,00219,000219,00350,00
KOVOSVITBAAKOSVICS000500446475,0075,00-12,8975,0075,00752560,1090,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153107,00107,10+0,09107,00107,10018,00116,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975619,1019,100,0019,1019,10016,0020,00
KOVOTERM BRNOBAAKOTERCS000845225613,0013,000,0013,0013,00012,0035,00
KRAJKABAAKRAJKCZ000509065415,0015,000,0015,0015,00013,0015,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,1030,100,0030,1030,10501 50528,0035,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145944,8049,00+28,9441,0049,00018,0049,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955354,60354,70+0,05354,60354,700313,00780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159210,10210,100,00210,10210,100128,00221,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756102,00102,00+3,55102,00102,00101 02069,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205445,1045,100,0045,1045,10042,0045,10
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335126,1026,10+3,9826,1027,00751 97116,0034,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275425,0024,00-4,0024,0025,00021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004951,60966,00+1,35950,10967,90141135 448800,10966,00
KUNZ HRANICEBAAKUNZCS000501875311,0011,000,0011,0011,00011,0015,00
KVANTO IPFBFAKVANTCZ0008026002454,50456,20+0,28432,00456,90762346 724413,30456,20
KVATROO FINANCEBAAKOHUDCS000501195690,0090,000,0090,0090,001090090,00143,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885516,0016,000,0016,0016,00015,0042,00
LABITBAATOSHYCZ000508335222,0022,000,0022,0022,001226422,0025,00
LANEXBAALANEXCZ0005016857506,00506,000,00506,00506,001506342,00525,00
LARM NETOLICEBAALARMCZ0005036251151,00151,000,00151,00151,000141,00151,00
LATER CHRUDIMBAALATERCZ0005103259300,00300,000,00300,00300,00164 800196,10326,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557220,20200,00-8,88200,00220,200173,10270,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556120,20132,00+9,81120,20132,00096,00350,00
LÁZNĚ LIBVERDABAALIBVECS0008422952169,00169,00-9,62169,00169,000169,00340,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851360,00360,000,00360,00360,0062 160323,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153130,00130,000,00130,00130,00565096,00147,40
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251101,50101,50-1,45101,50101,50771190,10237,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853136,50136,500,00136,50136,504546131,10197,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054121,00121,000,00121,00121,00094,10297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652277,30277,30+0,18277,30277,300117,10277,30
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758426,00426,00+9,79426,00426,000260,101 320,00
LB INVESTBAALACRUCZ000904175266,0066,000,0066,0066,00023,00100,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035828,1028,10+3,6928,1028,10023,0031,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055361,00361,000,00361,00361,000215,00445,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258400,00400,00+2,56400,00400,000370,50556,00
LÉČIVABAALECIVCZ00051047521 320,501 320,000,001 320,001 388,001926 1491 017,602 201,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159495,00500,00+7,52495,00511,0019094 870294,10587,50
LEDEČSKÝ IFBFALEDECCZ0008029907500,00500,000,00500,00500,000390,10500,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 225,005 225,000,005 225,005 225,0004 750,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995447,1047,100,0047,1047,10044,0048,10
LESNÍ SP.BROUMOVBAALESBMCZ000903935039,0039,000,0039,0039,00034,5039,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665324,0024,000,0024,0024,00022,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,00034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795820,0020,000,0020,0020,00016,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925114,0014,10+0,7114,0014,10010,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,0002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805595,1095,100,0095,1095,10086,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545473,0073,000,0073,0073,00056,0077,00
LESNÍ SP.JIHLAVABAALESJICZ000904515924,0024,100,0024,0024,10010,0024,10
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.JM LESYBAALESJMCZ000904335242,0042,00+7,6942,0042,00030,1045,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555540,0040,000,0040,0040,00019,0040,00
LESNÍ SP.KRASLICEBAALESKCZ000903775093,0093,000,0093,0093,00085,0093,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955825,9026,000,0025,9026,00021,1040,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958123,00123,000,00123,00123,00054,00135,70
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,0033,000,0033,0033,00029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325345,0045,00-10,0045,0045,00022,0077,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,00418045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535780,0080,000,0080,0080,00076,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705580,0080,000,0080,0080,00080,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,2046,200,0046,2046,20041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715693,0093,000,0093,0093,00081,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745376,0076,00+5,5576,0076,00072,0084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965720,0020,100,0020,0020,10011,1025,10
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,0001 832,502 015,00
LESNÍ SP.TELČBAALESTCZ000904505068,0068,000,0068,0068,00060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565443,0043,000,0043,0043,00042,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755250,0050,000,0050,0050,00048,0051,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765127,0027,000,0027,0027,00020,0027,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580016,0016,00-8,5716,0016,002844813,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275999,0099,00+10,0099,0099,00020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115840,1040,20+0,2440,1040,20029,3044,80
LESY ČESKÝ RUDOLECBAALESCRCZ000904085313,0013,100,0013,0013,10010,1028,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,0002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825313,0013,000,0013,0013,00010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815428,0028,10+0,3528,0028,10021,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355060,0060,000,0060,0060,00024,1067,00
LESY CHLUMEC N.C.BAALESCHCZ000904005170,0070,000,0070,0070,00064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095216,0016,00+6,6616,0016,00010,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESY KAPLICEBAALESKACZ000904345113,0013,100,0013,0013,10010,1047,30
LESY KRNOVBAALESKRCZ000904365918,0018,000,0018,0018,00013,1018,00
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045724,0024,00+9,0920,0024,00013,1047,60
LESY MĚLNÍKBAALESMECZ000906055431,0031,00-8,8231,0031,00501 55025,0047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653260,00260,000,00260,00260,000260,00280,00
LESY PELHŘIMOVBAALESPECZ000904185142,0042,000,0042,0042,00034,0042,00
LESY PROTIVÍNBACLESPRCZ0009082301357,60357,600,00357,60357,600357,601 216,00
LESY PROTIVÍNBAALESPRCZ000904195051,1051,100,0051,1051,10045,0065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354350,00350,000,00350,00350,00040,00685,00
LESY TÁBOR PLANÁBAALESTACZ000904105933,1033,100,0033,1033,102066222,1050,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,0002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285848,5048,600,0048,5048,60041,0052,10
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256149,00149,00+9,55149,00149,00021,00300,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635430,1034,00+3,0330,1034,00025,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251150,00149,10+2,82140,80153,001 750248 88175,00175,10
LICOLOR LIBERECBAALICOLCZ000509225418,0018,000,0018,0018,00012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609150,00150,000,00150,00150,00025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458102,80102,600,00102,60103,20080,00213,00
LIGMETBAALIGMECS000842445364,5064,500,0064,5064,50038,20276,00
LIGNA PRAHABAALIGNACZ000846195188,0088,000,0088,0088,00073,0088,00
LIGNUM HODONÍNBAALIGHOCS00084524545,005,000,005,005,0003,006,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529577,007,000,007,007,0007,008,20
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415128,0028,000,0028,0028,00024,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815811,0011,000,0011,0011,00011,00600,00
LINEA NIVNICEBAALINEACZ000906435854,8056,90-2,5652,0056,90056,90150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407571,001,000,001,001,0001,0033,00
LITES LIBERECBAALITESCS000504175552,0052,000,0052,0052,00010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915798,0098,000,0098,0098,00035,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757126,00126,000,00126,00126,006756100,00130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,0009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700348,0048,00-4,0048,0048,001048040,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,0015,00-3,2215,0015,00841 26014,0029,00
MADETABAAJIMLECS0008420550330,00330,00-2,94330,00330,00278 910243,00351,00
MAGNETBAAMAGNTCS000844795949,0049,50+2,9149,0049,50024,0095,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETONBAAMAGNECZ000507905327,5027,30-0,7227,3027,50802 19824,2034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935465,1065,100,0065,1065,10025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 105,101 105,10+4,241 105,101 105,1001 018,001 205,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ000508725497,00102,00+5,1597,00102,00063,00118,00
MASNA BRNOBAAMASBRCZ00090476504,004,000,004,004,0001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256116,00116,000,00116,00116,000116,00280,00
MASNA STUDENÁBAAMASNACS000845635651,2051,200,0051,2051,20043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456851,0051,000,0051,0051,00050,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045024,0024,00+9,0924,0024,00015,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,2080,20-0,1280,2080,20151 20377,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256585,005,000,005,005,0005,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735544,0044,000,0044,0044,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS0008460952154,00154,00-9,94154,00154,00054,00250,00
MASOKOMB.MARTINOVBAAMASMACS000843566545,0045,000,0045,0045,00040,0050,00
MASOKOMB.POLIČKABAAMASPOCS000845425235,0035,000,0035,0035,00030,0036,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,0014,000,0014,0016,00011,0018,00
MASPINBFAMORSLCZ000803210950,0050,000,0050,0050,00010,1050,10
MASSAGBAAMASSACS000500525522,0022,00+7,3122,0022,00018,5024,00
MATEBAAMATECS000501096617,0017,00+6,2517,0017,003051015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105930,2030,20-4,7330,2030,201236229,7086,00
MEDICAMENTABAAMEDIKCZ0008455755262,00262,000,00262,00262,00205 24090,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896075,0075,000,0075,0075,0017913 42545,00101,00
MERKUR PRAHABAAMERPHCS000843906321,0022,00+4,7621,0022,00018,0022,00
MESPASBAAMESPACS000501695521,0021,000,0021,0021,00021,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124582 001,102 001,10+5,262 001,102 001,1001 185,002 001,10
METALŠROT TLUMAČOVBAAMSROTCS000501075045,1045,100,0045,1045,10037,0077,60
METRA BLANSKOBAAMETRACS000501005738,0038,00+8,5738,0038,001084 10430,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762205,00205,000,00205,00205,000101,00215,00
METROSTAVBAAMESTACZ000500650297,4099,90+2,2597,4099,9019719 23990,00111,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353105,40105,400,00105,40105,40090,30150,50
MGM HOLEŠOVBAAMGMCS000846215614,0014,000,0014,0014,00012,1019,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857444,50444,50+3,34444,50444,503616 002276,50499,90
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ000903485684,1084,100,0084,1084,10079,00110,00
MILETABAAMILETCS000502745731,0031,000,0031,0031,00618625,0055,00
MILO OLOMOUCBAAMILOCS0008430054209,90209,80-0,09209,80209,900108,00300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,101013113,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555260,0060,00+5,2660,0060,00181 08050,00337,40
MINVESTBFAIFMICZ000908650015,0015,000,0015,0015,00014,0019,00
MITOP MIMOŇBAAMITOPCS000500915837,1037,10-2,3637,1037,101244529,0053,00
MITOP TRADINGBAASEVPRCS0008423455123,00120,00-2,43120,00123,00019,00140,00
MJM LITOVELBAAZZNSRCS000843475919,0019,000,0019,0019,00016,0019,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195310,0010,000,0010,0010,0002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295712,0012,000,0012,0012,0003,0012,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525830,0030,000,0030,0030,0009,0030,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900835,3038,00+7,6435,3038,00024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466544,004,000,004,004,0001,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385941,0041,000,0041,0041,00041,00131,50
MLÝNY ČERČANYBAAMLYNCCS00084277535,505,500,005,505,5005,5022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125718,0018,00+5,8818,0018,00013,0018,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000100,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275730,5030,500,0030,5030,50030,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075775,0075,000,0075,0075,00074,90100,00
MORAVIA BANKABACMOBACZ0008028602850,00850,000,00850,00850,000850,001 048,00
MORAVIA CANSBAAMOCANCS000504025277,0077,000,0077,0077,00077,00117,00
MORAVIA VENTUREBFABETCZ000908800142,2042,60+0,9442,2042,60026,0065,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605614,5015,00+7,1414,5015,00010,1035,00
MORAVIAFROST KUN.BAAMOFROCS00084511595,004,00-20,004,005,0001,0011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435914,0015,00+6,3813,1015,0009,1017,00
MORAVOSTAV BRNOBAAMORSTCS00050325562,202,200,002,202,2001,005,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090844,1043,60-0,9040,0044,10035,1060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560121,0021,000,0021,0021,00021,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658230,10235,50+2,34230,10235,500156,00330,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185023,1023,100,0023,1023,10022,5036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830831,0031,000,0031,0031,00028,5048,00
MORAV. PLYNOSTAVBAAMOPLYCZ000844885983,1084,20+1,3283,1084,20034,0095,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355041,0041,000,0041,0041,00041,00100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,00030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901336,30336,300,00336,30336,300301,60361,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045125,0025,000,0025,0025,00013,5025,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854103,00103,000,00103,00103,000103,00291,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,0016,000,0016,0016,00016,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652790,00790,00-5,27790,00790,0011389 270790,00961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,0022,000,0022,0022,00019,0023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057104,00104,00-9,56104,00104,00727 48875,00150,00
MOTOFOND IFBFAMOTIFCZ0008033602230,50246,00+2,50230,50246,00122 890165,00246,00
MOTOKOV INTER.BAAMOTINCZ000841775567,0067,000,0067,0067,00067,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558235,00235,00+1,07232,50235,00347 968159,00441,00
MOTORPALBAAMOTORCZ0005084558157,50165,00+10,00157,50165,00037,00207,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755141,0041,000,0041,0041,0014140,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295847,5047,500,0047,5047,50045,0050,00
MSABAAMSACZ000501650191,6091,60+2,6991,6091,601091681,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985016,0016,000,0016,0016,001524012,0024,00
MTH PRAHABAAMTHCZ000820185239,0040,00+3,8939,0040,00036,8041,00
MUROM MOSTBAAMUROMCZ000903425232,0032,000,0032,0032,00031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,00010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020511,0011,000,0011,0011,0006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,1021,100,0021,1021,10018,0023,40
NATE CHOTĚBOŘBAANAPTECS0005027853128,00128,000,00128,00128,000120,00188,00
NATURAMYL H.BRODBAANATURCZ000508405311,0011,000,0011,0011,0008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205117,0017,00+6,2517,0017,00012,1040,00
NAVOSBAAZZNPRCZ000906655125,0025,000,0025,0025,00023,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,0022,000,0022,0022,00021,0060,00
NEALKO OLOMOUCBAANEALKCS000846385748,0048,000,0048,0048,001676817,0048,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,00012,5015,00
NISA JABLONEC N.N.BAANISACS00050130512,102,100,002,102,1001,002,50
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255400,00395,00-1,25395,00401,003212 764372,00490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979564,004,00-20,004,004,0001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535130,0030,00-5,0630,0030,001030030,00135,00
NOWACO MRAZÍRNYBAASLMRACS000842875157,0057,000,0057,0057,00057,00170,00
NYCOMBAANYCOMCZ000903205826,0026,00+8,3326,0026,003078018,0031,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656191,0091,000,0091,0091,00091,00111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454250,00250,000,00250,00250,00297 250119,00289,00
OBALEX ZNOJMOBAAOBALECS0005030865229,00229,000,00229,00229,000189,50495,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275812,0012,000,0012,0012,00012,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,00082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353221,00226,00+2,26221,00226,000157,10530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937575,005,000,005,005,0002,009,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995291,0091,000,0091,0091,00222 00274,00101,00
OBILABAAOBILACZ000842720034,0034,000,0034,0034,00027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415274,0074,00-0,6774,0074,00214872,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605837,0037,000,0037,0037,00033,1041,00
OBNOVA BRNOBAAOBNOVCS000845266041,0041,000,0041,0041,002498430,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869110,00110,000,00110,00110,000110,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250818,0019,00+5,5518,0019,00013,0021,50
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497553,003,000,003,003,0001,004,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051220,30220,300,00220,30220,30204 406151,00329,00
OHL ŽSBAAZSTBOCS0005028554404,20404,40+0,14404,20404,400324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00038,1050,00
OKDBAAOKDCZ000510065147,1047,10-0,2147,1047,1060328 40135,0064,50
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595380,0080,000,0080,0080,00029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609213,00194,00-3,96194,00213,001 440288 09043,50202,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125375,4075,40+3,2875,4075,40429272,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755056,1056,10+0,1756,1056,10633746,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375468,0068,00-9,3368,0068,001495240,40118,50
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359800,00800,000,00800,00800,000265,00860,00
ON SEMICONDUCT. CRBAATEROSCS0005018852480,00485,00+0,83480,00485,000410,00485,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615644,0044,00+10,0044,0044,00018,0044,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515146,0046,00+1,0946,0046,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,0001,002,00
ORCA BRNOBFAMAISICZ000908640125,0025,000,0025,0025,00025,00376,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,000152,00160,00
ORPABAAVCPAPCS0005005958110,00110,000,00110,00110,00077,40142,80
ORTAS PŘÍBRAMBAAORTASCS000842575722,0022,000,0022,0022,00020,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950477,1077,10+4,7577,1077,10042,0081,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110570,0070,00-6,6670,0070,00038,0075,00
OSEVA BZENECBAAOSEVACZ000906795538,0038,000,0038,0038,00622825,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035554,0054,000,0054,0054,00042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410835,0035,000,0035,0035,00035,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401371,30374,10+0,56371,30380,003814 213285,00375,00
OSTROJBAAOSTROCS000843555842,2042,30-6,0042,2042,301250742,3080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085225,0025,000,0025,0025,001025019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959203,00203,000,00203,00203,000136,00227,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205618,1018,100,0018,1018,10017,0045,00
O2 C.R.BAATELECCZ0009093209492,30499,50+1,48491,40503,8027 22113 347 877370,20515,10
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016420,0020,000,0020,0020,00019,0041,60
PALABABAAPALABCS000501325918,0018,000,0018,0018,00017,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,1016,100,0016,1016,10015,0017,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000186,50196,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00090,0096,00
PAPÍRNY BRNOBAAPAPBRCZ000509005063,9063,900,0063,9063,90603 83447,3073,20
PARAMOBAAPARAMCZ0005091355462,20459,00-0,52458,80463,20217100 444352,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851220,10209,10-4,99209,10220,10204 358180,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955162,00162,000,00162,00162,000162,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455997,0097,000,0097,0097,00019,0099,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,30
PASO BRNOBAAPASOCZ000845125930,0030,00+7,1430,0030,001030019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795415,1015,100,0015,1015,10014,0018,90
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375433,0033,000,0033,0033,00033,0044,00
PEGA KRNOVBAAPEGACZ0009077608104,00104,000,00104,00104,00141 45681,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358178,00178,000,00178,00178,000178,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355282,90249,20-9,71249,00290,10068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050198,00198,000,00198,00198,000195,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245226,0026,10+0,3826,0026,10017,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215249,0049,000,0049,0049,00049,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925442,0042,000,0042,0042,00040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0020,000,0020,0020,00020,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695858,8061,00+7,2058,8061,00052,0075,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 355,007 355,00-1,937 355,007 355,00214 7106 911,009 000,60
PHOENIX LÉK.VOBAASTUMPCZ000907950581,0081,000,0081,0081,00081,00239,00
PILANA TOOLSBAAPILANCZ000500845866,5070,100,0066,5070,10191 27455,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845289,0089,00+9,8789,0089,00025,0089,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905135,0035,000,0035,0035,00414031,00177,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514572,002,000,002,002,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 256,001 255,500,001 255,501 260,001113 8441 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475150,0050,00+3,9550,0050,00315045,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200317,30318,10+0,56317,30318,10257 947258,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046751,0051,000,0051,0051,00051,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105447,9048,40-5,0947,7048,50884 23044,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955725,0025,000,0025,0025,00025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450116,00116,000,00116,00116,00035,00116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325836,1036,100,0036,1036,10034,6050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305433,0033,000,0033,0033,00029,0033,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,000900,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565318,0018,000,0018,0018,00017,0023,00
PLIVA - LACHEMABAALACHECZ0005096750378,10378,00-0,02378,00378,1041 512288,00500,00
PLOMABAAZPDCS000845275143,1043,100,0043,1043,101877633,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,00144 200270,00310,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595238,7038,90+0,5138,7038,90035,5081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190652,0047,00-9,6147,0052,00047,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453492,00492,00-9,05492,00492,00104 920353,10694,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 112,502 112,500,002 112,502 112,5001 623,102 345,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,000,0034,0034,00034,0094,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095229,0029,000,0029,0029,00025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795138,0038,000,0038,0038,00036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465233,0033,10+0,3033,0033,10024,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400517,2017,200,0017,2017,20014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725026,0026,000,0026,0026,00012,0026,00
POLYGRAFIABAAPLGRACS0008415162194,00194,000,00194,00194,0003,00194,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 400,001 260,00-10,001 260,001 400,000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065514,0014,000,0014,0014,00014,0033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254215,00215,00+9,69215,00215,000136,00328,90
POTRAVINY CENTRUMBAAPOTCECS00084426531,001,000,001,001,0001,002,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552435,00435,000,00435,00435,000290,00435,00
POVO - STABAASTPPICZ000503595613,0013,000,0013,0013,00013,0013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,000450,00450,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785518,0018,00-10,0018,0018,00010,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750946,0046,000,0046,0046,00025,0046,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,00090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,1013,100,0013,1013,10012,0013,10
POZES RADONICEBAAPOZESCZ000905545526,8026,800,0026,8026,80026,8027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753160,10160,100,00160,10160,100118,00160,10
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505290,00292,20-0,94281,50296,501 472421 296250,10299,40
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945917,0017,000,0017,0017,00012,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455524,1024,200,0024,1024,20021,0024,20
PRAGA HOSTIVAŘBAATECPHCZ000509175113,0013,000,0013,0013,002431211,0014,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,00018,0022,00
PRAGA LOUNYBAAPRALNCZ0005109801100,00100,000,00100,00100,000100,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656315,00315,00+2,27315,00315,00134 095244,00605,00
PRAGOIMEXBAAPGIMXCZ0008420759243,00243,000,00243,00243,000243,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755567,007,000,007,007,0005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156250,0050,000,0050,0050,001260019,0050,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955743,0043,000,0043,0043,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ000904995399,0099,000,0099,0099,00099,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015922,0022,000,0022,0022,00022,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577502 600,002 600,000,002 600,002 600,0002 585,002 600,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158109,00110,10-5,89109,00110,10525 71582,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154860,10860,10-0,04860,10860,1054 301779,001 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 300,102 300,100,002 300,102 300,1024 6001 717,102 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659880,00880,00-2,22880,00880,003429 920810,001 029,00
PRECIOSA LUSTRYBAALUSTRCS000841455350,1050,100,0050,1050,10045,0082,00
PREFA BRNOBAAPRFBOCS000504055933,1033,10+0,3033,1033,10031,1039,00
PREFA GRYGOVBAAPRFAGCS000843255551,0051,000,0051,0051,00034,0051,00
PREFA PARDUBICEBAAPRFPACZ000846545750,0050,00-9,0950,0050,00251 25040,0055,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954130,00130,00-4,76130,00130,00405 200100,00143,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,00010,0011,00
PREGISBAABIDATCS000842356281,0081,000,0081,0081,00081,0081,00
PRECHEZABAAPRECHCZ0005097253109,20109,20-0,18109,20109,202218103,00115,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00076,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945629,8029,800,0029,8029,80025,0029,80
PRESENT PROGRES IFBFACOPROCZ0008031044476,00472,50+1,30472,50476,000370,30516,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959162,00162,000,00162,00162,000110,00200,00
PRIMA KARVINÁBAAPRIMACZ000905005032,0032,000,0032,0032,00032,0035,00
PRIMAGRABAAZZNPBCS000842635926,0026,000,0026,0026,00023,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725220,0020,000,0020,0020,001020013,0022,00
PRIOR ČRBAAPRICBCS0008457859249,00225,00-9,63225,00249,000208,00270,00
PRIOR IKBAAPRIODCZ0009034054205,00205,00+1,23205,00205,003615142,70272,00
PRIOR TRADINGBAATREFACS0008430351135,00135,00+8,87135,00135,00081,10154,00
PRO INVEST PRAHABFAVSEINCZ000908280636,7036,700,0036,7036,70401 46829,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655526,1026,100,0026,1026,10026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355716,8018,00+8,4316,8018,00015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705414,00414,00-10,00414,00460,000300,00600,00
PROGRESS OSTRAVABAAPRGRECS000504195361,0061,000,0061,0061,00059,90100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675013,0013,000,0013,0013,00010,0017,50
PROREGIOBFAPROIFCZ000801970027,0027,000,0027,0027,00022,0029,00
PROSPERITA IF ORL.BFAPROINCZ0008023900358,30366,30+0,08352,90366,6025290 314301,10378,00
PROSPERITA IF ORL.BFBPROINCZ0008023942362,50367,90+1,51362,50367,900287,10391,50
PRŮMYSL KAMENEBAAPRUKACZ0005080259113,00103,000,00103,00113,00045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244150,10140,00-6,72140,00150,100132,00150,10
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,0037,50+4,1636,0037,50028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652339,00339,000,00339,00339,000270,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875517,0017,000,0017,0017,00017,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336338,0038,000,0038,0038,00038,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505731,0031,00+6,8931,0031,00019,0032,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325028,0029,00+7,4028,0029,001424 10418,0030,00
PSGBAAPSGCS000500646969,0063,100,0063,1069,00043,0063,10
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ000511150058,0058,00-9,3758,0058,00050,00165,10
PTR VÝR.LES.STROJŮBAAPTRCZ000905575255,0055,000,0055,0055,0009,0055,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,00025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704660,70659,80-0,01627,50667,001 460957 154534,10659,90
P-D REFRACTORIESBAAMSLZCZ000501045450,0050,000,0050,0050,00033,0068,00
RAAB KARCH.STAVIVABAARAABCZ000510115449,1049,100,0049,1049,102098245,0082,00
RADBUZA PLZEŇBFAPRVCECZ0009093506126,00126,00-9,35126,00126,000126,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215891,7091,80+0,2191,7091,80065,00103,00
RAKOBAARAKERCS0008418752370,10370,100,00370,10370,1093 331308,00500,00
RAPIDBAARAPIDCZ0008413259652,00717,00+9,96652,00717,000652,004 737,00
RAŠELINABAARASELCZ000907405054,0057,000,0054,0057,00038,00105,00
REAS BRNOBAAREASCS000845095319,0019,000,0019,0019,00019,00165,00
REDASHBFARENTCZ000909080954,1054,100,0054,1054,10482 59738,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365376,0076,00+2,7076,0076,00074,00101,10
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,00040,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940536,2036,200,0036,2036,20033,0040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509743,00746,30-0,01706,40752,00500372 007627,10746,40
REPROGENBAAREPRGCS000845746126,0026,000,0026,0026,00024,0028,00
RESON.PILA CHLUMECBAARESPICS000845555681,0081,00+9,4581,0081,00028,0081,00
RESTAMO HOLDINGBAARESTACS000503845419,0019,000,0019,0019,00018,0019,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 138,001 137,00-0,041 136,001 146,501 8862 148 276891,001 155,30
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556190,00190,000,00190,00190,000168,10230,00
RMS MEZZANINEBAAPVTCS00084162513 850,003 850,00-0,633 825,003 850,0070269 2452 437,103 874,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,000310,50328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760720,0020,00+4,7120,0020,00018,5023,00
ROIFBFAROLNICZ000801440445,0046,000,0045,0046,00046,00100,00
ROMO FULNEKBAAROMOCS000500305211,0011,000,0011,0011,0007,0011,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROVNER BRNOBAAFIRNCS000845025053,0053,000,0053,0053,00010,1058,00
RUBENABAAGUMOKCZ000509155387,0087,000,0087,0087,00054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905460,10470,00+2,15460,10470,000425,00524,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558172,10172,10+0,58172,10172,10132 237102,50225,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455716,0016,000,0016,0016,0004,0016,00
RUVEBAARUVECS000843935250,0050,000,0050,0050,00050,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295586,0086,000,0086,0086,00055,0094,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935745,0045,000,0045,0045,00045,0075,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335976,3076,40+0,1376,3076,40075,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305270,0070,00-5,4070,0070,00054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195761,0061,000,0061,0061,00848853,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985214,0014,000,0014,0014,00013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645588,1088,100,0088,1088,10141 23381,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951137,00137,100,00137,00137,10067,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185890,0090,00+9,7590,0090,00232 07056,00109,00
R-TECHBAARUBENCS000845375990,1090,10+0,1190,0090,10494 41460,00193,00
SAFINA VESTECBAASAFINCS000501435665,1065,100,0065,1065,10639137,9071,00
SAKASBAAOBSTCS000503855322,0022,000,0022,0022,00022,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526730,0030,000,0030,0030,00027,9036,00
SAMKABAAPOTRVCZ000510455423,0023,00+4,5423,0023,00017,5071,00
SANATORIUM ASTORIABADASTORCS0009026950273,00273,00+9,63273,00273,000183,001 106,00
SANITASBAASANITCS000842756315,1015,100,0015,1015,10011,6015,10
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580010,0010,000,0010,0010,0009,0025,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554220,00220,000,00220,00220,000220,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615837,0037,000,0032,0037,00025,0043,20
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955171,00171,000,00171,00171,000167,00243,00
SAURER CZECHBAAELTEXCZ00051090092,002,000,002,002,0001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935832,0032,000,0032,0032,00021,0032,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,00019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385433,3033,300,0033,3033,30029,5068,00
SČ ENERGETIKABAASEVENCZ00050780551 036,101 050,000,001 036,101 050,001818 733967,501 340,10
SČ INVESTORSKÁBFASEVCECZ000908810027,1028,10+3,6927,1028,10026,1034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 552,001 553,00+0,061 552,001 553,0001 210,602 390,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550616,50613,60+0,01613,50619,100565,00770,00
SČCBAASCCIHCS000846075419,1019,10-4,5019,1019,104280212,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215512,0012,000,0012,0012,00011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575433,5033,500,0033,5033,50027,0074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905327,0027,000,0027,0027,00027,00890,00
SELEKTA PACOVBAASELPACZ0009035358179,00179,00+9,81179,00179,00042,10179,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650778,10778,10+1,83778,10778,1021 556500,00963,00
SELIKO OLOMOUCBAASELIKCZ000843085743,0043,00+4,8743,0043,00035,00207,10
SELLIER & BELLOTBAASELBECS000501335895,50103,00+7,2992,10103,0027827 90186,00191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00060,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965010,0010,10+1,0010,0010,1009,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356226,50233,00+9,90226,50233,00276 129167,20677,00
SEMPRA PRAHABAASERVICZ000906375635,0035,00-5,4035,0035,00035,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670549,209,100,009,109,2009,1014,00
SETUZABAASETUZCZ0008460052530,50535,10-2,70530,50555,003820 748271,00580,00
SEVAC PRAHABAASEVACCZ0009065850108,00108,000,00108,00108,00068,00149,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665120,0020,000,0020,0020,00015,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350805,70820,20-1,18805,70820,202923 423552,00870,00
SEVEROSKLO N.BORBAASEVSKCS000846065550,0050,000,0050,0050,00050,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245542,5042,50-1,1642,5042,50039,1091,00
SFINXBAASFINXCS000503645835,1035,100,0035,1035,10017,0043,00
SG - INDUSTRYBFAYSECZ000908770648,3048,00-0,4147,3048,502 168103 97342,8056,10
SHD KOMESBAASHDKOCS00084238519,009,00+12,509,009,0001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBAASIDIACS000841965141,2041,200,0041,2041,20040,0041,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,0009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900260,00260,00+5,64260,00260,00205 200205,00260,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,00111,000,00111,00111,00012,70111,10
SILNICE JIČÍNBAASILJCCS000503435438,0038,00+2,4238,0038,00934232,0051,00
SILNICE JIHLAVABAASILJICS000502995850,0050,000,0050,0050,00024,0065,10
SILNICE KLATOVYBAASILKTCS0005023753400,00400,000,00400,00400,00028,10493,00
SILNICE LITOMYŠLBAASILLCS0005035153242,00242,00+10,00242,00242,00036,00242,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,000224,90250,00
SILNICE ZNOJMOBAASILZNCZ000502965250,0050,000,0050,0050,00024,0051,00
SILNIČNÍ TECHNIKABAASISTRCS000502735815,0015,000,0015,0015,00013,0039,00
SILNIČ.STAV. PRAHABAASISTACS000502055150,0050,00-9,0950,0050,00042,00101,00
SILONBAASILONCZ0005094458150,00150,10+0,06150,00150,100134,00195,00
SILVACOBAASILPRCZ0009036950183,00201,00+9,83183,00201,00013,00201,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,00028,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652619,00619,00+13,47563,50619,00159 119350,10647,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759175,40174,10+0,05174,10178,108615 067172,10405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00451 62036,0039,00
SLADOVNA HODONICEBAASLADHCZ000845255472,0072,000,0072,0072,00964851,5072,00
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083599,909,900,009,909,9001,0010,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195047,0047,000,0047,0047,00047,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754678,00678,00+9,88678,00678,0042 71219,00678,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796919,0019,00+5,5519,0019,002474 69314,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825982,0082,000,0082,0082,00058,00105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845416,3015,10-6,2115,1016,30015,1031,60
SLH, A.S.BAASOLOCS000844635754,9054,900,0054,9054,90029,5056,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285546,0046,00+2,2246,0046,00043,0046,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602157,30157,200,00157,20157,306910 851140,10165,10
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355728,1028,100,0028,1028,10024,1031,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815323,0024,00+4,3423,0024,00018,0024,00
SLUVIS PRAHABAASLUVICS000843735611,0010,00-9,0910,0011,0008,0016,00
SM ENERGETIKABAASMENGCZ00050783521 120,001 120,00+0,901 111,001 120,00910 0441 010,701 328,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 333,001 333,00+2,141 333,001 333,0045 332898,001 920,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265911,0011,000,0011,0011,0009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166258,00258,00+8,40258,00258,000138,00258,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251521,00521,00+9,91521,00521,0010452 000146,00521,00
SMP CONSTRUCTIONBAASTAMOCS000502295377,0077,00+6,9477,0077,00051,0086,10
SOBONA SOKOLOVBAASOBONCZ000904305527,0027,000,0027,0027,00026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300461,00461,000,00461,00461,000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964591,0090,00-1,0990,0091,0012010 82066,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952316,40342,00+8,91312,50342,0012641 897212,10386,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165123,0023,000,0023,0023,00020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505540,0040,00-4,7640,0040,00025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858220,00220,000,00220,00220,002440201,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,0012,000,0012,0012,00012,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290538,1038,100,0038,1038,10602 28630,0049,00
SPOFA PRAHABAASPOFACZ000507425277,8077,800,0077,8077,80059,00119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550180,00180,00-10,00180,00180,0061 080180,00399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164300,00300,000,00300,00300,000227,50368,00
SPOLANABAASPOLACS000842495860,2061,00-4,8360,2062,00362 20146,0087,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285856,1056,20+0,8956,1058,0010 490591 37650,2064,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545654,0054,000,0054,0054,00050,0060,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,000284,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705398,20399,10+0,35395,00401,506 0212 402 694353,60399,10
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650768,7070,50+0,1467,0071,206 358450 00956,4070,50
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606250,30248,30+0,52234,80250,301 525377 278183,00248,30
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000404,10370,00-8,43370,00404,100135,00431,30
STABE-BER.STAVEBNÍBAASTABECZ000905965594,0094,00+9,3094,0094,00010,0094,00
STAOPRA BENEŠOVBAASTOPRCS000501425739,0039,00+8,3339,0039,00030,0039,00
STAPO ROKYCANYBAASTAPYCS0005025766100,00100,000,00100,00100,00078,00100,00
STAPO SVITAVYBAASTAPOCS00050356582,002,000,002,002,0001,002,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350450,00450,000,00450,00450,0031 350137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880031,6031,40-0,3131,3031,7061819 14916,0031,50
STAROROL.PORCELÁNBAASTAROCZ000508575325,0025,000,0025,0025,00024,9034,00
STASS ZLÍNBAASTASSCZ0005088856105,00105,000,00105,00105,000105,00155,00
STATEK DALOVICEBAASTATDCS000844545819,0019,00+11,7619,0019,0061149,5019,00
STATEK KAMÝK N.V.BAASTAKACZ000906995115,0015,000,0015,0015,00014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555463,0063,000,0063,0063,00057,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151231,00231,00+7,44231,00231,00048,40231,00
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,00025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865338,0038,000,0038,0038,00036,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,00016,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065435,0035,000,0032,0035,00026,0090,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636914,0014,000,0014,0014,00014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056199,00199,000,00199,00199,000189,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015442,0042,00+7,6942,0042,0007,0042,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885034,0034,000,0034,0034,0009,0034,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225033,0033,000,0033,0033,00033,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375121,0021,000,0021,0021,00015,0021,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395620,0020,000,0020,0020,0004,0020,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,00010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225333,0033,000,0033,0033,00032,3044,00
STAVIMO KRALUPYBAASTAVMCZ00050767529,009,000,009,009,0005,009,00
STAVIVA OSTRAVABAASTAVICZ000843275419,0019,000,0019,0019,00017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525346,0046,000,0046,0046,00035,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745637,0034,00-8,1034,0037,00034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665619,0019,000,0019,0019,00019,0025,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455722,8022,400,0022,4022,90010,1024,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205211,0011,000,0011,0011,0001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895911,7012,00+4,3411,7012,00011,0018,00
STČ ENERGETICKÁBAASTRENCZ0005078253830,00830,10-9,77815,00830,1097 440655,001 445,00
STČ CHOV.SDR.BAASCCHSCS000842716714,0014,000,0014,0014,00013,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,001 900,000,001 900,001 900,0023 8001 778,102 029,50
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STOCK PLZEŇBAALIKERCS00084185543 202,503 100,000,003 010,003 202,501443 3731 600,003 257,00
STRABAGBAASILOSCZ0008434107300,00300,000,00300,00300,000240,00300,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654370,00370,000,00370,00370,000360,00462,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454740,00720,00-2,70720,00740,000700,00740,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553584,00584,000,00584,00584,000584,00800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361512 405,002 410,10+4,762 405,002 410,101228 9161 572,002 410,10
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,00028,0031,30
STROJIMPORTBACSTRIMCZ000903176168,0068,000,0068,0068,00045,0080,00
STROJIMPORTBAASTRIMCZ000846415333,0033,000,0033,0033,0004,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165732,0032,000,0032,0032,00032,0058,00
STROJINTEX IDPBAAIDPCS000501205377,0077,000,0077,0077,00040,0077,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,000,0028,0028,00024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,00060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105520,0020,000,0020,0020,00018,1026,00
STROJPLASTBAASTRTACZ000508665251,1051,100,0051,1051,10048,6085,00
STROJTEXBAASTRJTCS0005034859181,00181,000,00181,00181,00087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635495,0095,000,0095,0095,00068,0099,90
STS OLOMOUCBAASTSOLCZ0009073854468,00484,00+3,41440,00484,00019,00484,00
STS PRACHATICEBAASTSPTCZ000906695718,0018,000,0018,0018,00016,0026,00
STS PRUNÉŘOVBAASTSPCZ0009067658240,00230,00-4,16230,00240,00030,00550,00
STS PŘEROVBAASTSPRCZ000907255917,0017,000,0017,0017,00016,0017,10
STS STRAKONICEBAASTSSTCZ000906685837,0037,000,0037,0037,00032,0038,00
STS ŠUMPERKBAASTSSUCZ000906755927,0025,00-13,7925,0027,00025,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745250,0050,10+7,7450,0050,10045,0050,10
SUBEKOBAAKOREKCZ00050942503,003,000,003,003,0002,003,00
SUBTERRABAASBTERCS000502305089,5089,50+0,5689,5089,50073,00193,00
SURPMOBAASURPACS000502275586,0086,000,0086,0086,00080,0086,00
SUZOPBAASUZOPCZ000842105441,0041,000,0041,0041,00039,0055,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SVABAASVACS000502455316,0016,00+6,6616,0016,00011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644598,008,00-11,118,008,0008,0050,00
SVIT ZLÍNBAASVITCZ000507665325,5025,500,0025,5026,901 03226 51620,1033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525392,5092,50-4,6392,5092,50437090,00166,00
SVÚM PRAHABAASVUMCZ000509205680,0080,000,0080,0080,0006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735336,0036,000,0036,0036,00030,0075,00
SVÚSS PRAHABAASVUSSCZ00050997549,009,000,009,009,0007,209,00
SYNPO PARDUBICEBAASYNPOCZ0008465259723,00723,000,00723,00723,000195,00803,00
S.P.M.B.BAASPMBCS0005031251133,00133,000,00133,00133,000122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
ŠKODABAASKODACS0005041250153,10152,10+0,66152,10153,1017726 93185,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255821,0021,00-8,6921,0021,001837817,0029,90
ŠKODA PRAHABAASKOPHCS0005006857620,00620,00+9,92620,00620,001710 540230,00765,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695912,0012,000,0012,0012,0006,0017,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715450,1053,00+6,0050,1053,00018,00150,00
ŠMERAL BRNOBAASMERACS000502935432,2032,400,0032,2032,402580927,0034,10
ŠROUBÁRNA TURNOVBAASROUTCS000507055640,0040,000,0040,0040,001664040,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,00027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00035,0038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415241,1041,100,0041,1041,10832928,00200,00
ŠTI HOLDINGBFASTICZ0009087805601,10624,00+4,00601,10624,006036 524393,00630,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135428,0028,00+3,7028,0028,00020,0050,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830434,0037,00+8,8234,0037,00015,00215,00
T STRING PARDUBICEBAATSTRPCS0005028455400,00400,000,00400,00400,000198,00463,00
TAGREABAAZZNTACS000845765140,0040,000,0040,0040,00036,0060,00
TANEXBAATANEXCS00084150558,508,500,008,508,5008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351570,10570,10-1,72570,10570,1063 421451,10590,00
TATRABAATATRACS000501845660,5067,00+3,0760,0067,0064442 04132,0067,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00351 19034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,0001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265616,3016,30-1,2116,3016,301422816,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966140,0040,000,0040,0040,00011,1040,00
TECH.INŽ.ÚSTAV NERBABTECINCS000902996251,9051,00-1,7351,0051,90051,0051,90
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TEINVESTBAATMPCS00084430572 295,002 295,000,002 295,002 295,00112257 5851 745,002 297,40
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475645,0045,000,0045,0045,00023,3054,20
TENAS HAVÍŘOVBAATENASCS000500785515,0015,00+7,1415,0015,0001,0015,00
TENEZBAATENEZCS000502815857,0058,00+1,7557,0058,00038,0074,00
TEP PLZEŇBAATEPCS000844575528,5028,50+1,7828,5028,50025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550282,00282,000,00282,00282,000236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050936,40936,400,00936,40936,704037 328216,00950,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156170,00170,10+0,05170,00170,100154,10231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255277,00277,00+4,52277,00277,000172,10387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950111,20111,20-0,08111,20111,200100,20168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157451,70451,70+5,51451,70451,7073 162400,00466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452360,00360,000,00360,00360,000360,00810,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TEPNABAATEPNACS000502685530,0027,00-10,0027,0030,00018,0030,00
TERCO TELČ NÁBYTEKBAATELNACS000846305546,0046,000,0046,0046,00046,0075,00
TEREOS TTDBAAPRACUCZ000510485112,0012,000,0012,0012,006578011,0018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495029,0029,000,0029,0029,00029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805715,0015,000,0015,0015,00015,0018,00
TESLA ELMI BRNOBAATSLELCS00050305507,007,40+5,717,007,4005,107,40
TESLA JIHLAVABAATSLJICS000507285931,0031,000,0031,0031,00027,2031,00
TESLA KARLÍNBAATSLKACS000502135136,1036,100,0036,1036,102590332,0047,50
TESLA KOLÍNBAATSLKOCS000501346511,0011,000,0011,0011,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465429,0029,00-1,6929,0029,001925 56825,9053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,004,000,004,004,0002,0054,00
TESLA SEZAMBAATSLSECS0005009851252,00252,00+2,85252,00252,00246 048200,70265,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,00+3,7014,0014,001014013,0017,30
TEXTILANA LIBERECBAATEXTICZ000509035736,0036,000,0036,0036,00019,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974512,002,000,002,002,0001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,00024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555530,0030,00-6,2530,0030,003090021,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,4014,400,0014,4014,40761 09412,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300115,0015,00+7,1415,0015,00010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325216,0016,000,0016,0016,00013,0041,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185720,3020,300,0020,3020,30018,0023,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOMABAATOMACZ000508855930,2030,20-0,3330,2030,20381 14829,0047,00
TOMOS PRAHABAATOMOSCS0005021153187,00197,00+5,34179,40197,000114,00197,00
TON BYSTŘICE P.HSTBAATONCZ0005090555161,00161,00+9,52161,00161,00050,00236,10
TONABAATONACZ0005041160138,00138,000,00138,00138,000130,00138,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605536,0034,00-2,8534,0036,001414 83429,0050,00
TONASOBAATONASCS000842325740,0040,000,0040,0040,00032,0043,00
TOS ČELÁKOVICEBABTOSCECS000507226373,0070,00-4,1070,0077,00070,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465339,9039,900,0039,9039,90039,90121,50
TOS RAKOVNÍKBAATOSRACS00050152546,106,100,006,106,1001,0045,00
TOS SVITAVYBAATOSSVCS000500935632,2032,200,0032,2032,20031,1035,10
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TRAMO CHRUDIMBAATRAMOCZ000500875530,2030,200,0030,0030,20015,1045,00
TRANSAKTABAATRANSCZ000841335832,1032,10+0,3132,1032,10030,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655831,0031,000,0031,0031,00030,0049,50
TRANZABAATRANZCZ000507635630,1030,100,0030,1030,10752 25828,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690447,4047,30+0,2147,1047,8034016 16445,1067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045111,0011,00-8,3311,0011,00011,00159,00
TRIOLA PRAHABAATRIOLCZ000509075320,0020,000,0020,0020,00020,00100,00
TRIZON TEPLICEBAATRIZOCS000846146377,0077,000,0077,0077,00040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055261,0062,10-7,3161,0062,1017010 54752,1074,90
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545422,0022,000,0022,0022,00022,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870441,0041,000,0041,0041,00038,00826,00
TYLEX LETOVICEBAATYLEXCS000500615477,2077,30+0,7877,2077,30073,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900180,00180,00+1,12180,00180,000139,10350,00
TZPBAATZPCZ000508805446,0046,000,0046,0046,00041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125475,0075,000,0075,0075,00021,0075,00
UNEXBAAUNISTCS0005015759242,10242,10+0,87242,10242,10204 842139,00320,00
UNIBETONBAAUNIBECZ000508345124,1024,100,0024,1024,101024110,0024,10
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,0005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,0061,000,0061,0061,00060,0061,00
UNION BANKABAAUNBOCZ00080250041 250,001 250,000,001 250,001 250,0001 250,002 323,00
UNIPETROLBAAUNIPECZ000909150040,8041,50-1,1940,6042,007 086293 20439,6058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535419,9018,10-5,2318,1019,90013,0027,00
UNITED ENERGYBAAPSZTECS0008458659384,00384,00+9,87384,00384,000280,00504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00026,0027,00
ÚPBAAPIVOUCS000845886591,0091,00+0,5591,0091,00086,10125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,002,00
ÚRS PRAHABAAURSCZ000904135675,0075,00+8,6975,0075,00055,0075,00
USIP STUDIO AIPBAAUSIPSCS0009023759169,00169,000,00169,00169,000160,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,008,000,008,008,0008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856310,00310,000,00310,00310,000200,00310,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545026,0026,000,0026,0026,00019,1039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,0001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253375,10375,100,00375,10375,100375,00375,10
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243543,503,500,003,503,5001,003,50
VAI HPBAAHPCZ000507495551,3051,300,0051,3051,30046,0056,00
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475540,0039,50+3,9439,5040,00351 39633,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103320,00320,000,00320,00320,000284,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445958,0058,00+9,4358,0058,00036,00111,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,401,400,001,401,4001,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485530,1030,100,0030,1030,10361 08428,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140050,0050,000,0050,0050,00049,1080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556637,007,000,007,007,0007,0010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 211,002 320,10-0,042 211,002 320,103 1457 389 8341 300,002 325,40
VČ INVESTFOND H.K.BFAVYCINCZ0008020104150,00155,00+3,33150,00155,000100,00299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 210,001 210,000,001 210,001 210,0001 000,001 977,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451133,00133,000,00133,00133,000126,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665818,2018,200,0018,2018,20015,0035,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035815,0015,000,0015,0015,00015,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,0010,000,0010,0010,00010,0058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,004881615,0023,10
VELVANA VELVARYBAAVELVACS000842485935,2035,200,0035,2035,20030,0077,00
VENABAAVESELCS000844915318,0018,00-10,0018,0018,0007,0060,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VENNUS PRAHABAAMASROCS00084589562,002,000,002,002,0001,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147512 266,002 266,000,002 266,002 266,0036 7982 031,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457265,00265,00+4,33265,00265,004010 600100,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,5080,500,0080,5080,50080,5084,30
VESNA OPATOVICEBAAVESNACZ000904875728,0028,000,0028,0028,00025,5028,00
VET ASSETS A.S.BAAJIPCZ0005005850106,10106,10-5,26106,10107,1010010 652106,10288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,000,0018,0018,00017,0018,00
VHOSBAAVHOSCZ0009047254200,00200,000,00200,00200,000170,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135644,0044,00+9,7244,0044,00026,0045,00
VIMPERSKÁ MASNABAAMPRVICZ000845705891,0091,000,0091,0091,00050,0093,00
VINIUMBAAVINIUCS000842195459,0059,00+2,9659,0059,00635443,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052247,00247,00+9,77247,00247,000170,10359,50
VÍNO BZENECBAAVINOBCZ000842220144,0044,000,0044,0044,00042,0058,00
VÍNO MIKULOVBAAVINOMCS0008465159145,00145,000,00145,00145,00082,30165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735146,1046,100,0046,1046,101046120,0048,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878581,101,100,001,101,1001,103,00
VÍTKOVICEBAAVITKOCZ000509855866,1066,60+1,8366,1068,001 533106 01242,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190582,102,100,002,102,1001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845125,0025,000,0025,0025,00020,0035,00
VLNAPBAAVLNAPCZ000508765029,1032,00+9,9627,1032,00023,1065,00
VMV HOLDINGBAAMASOPCZ000509995261,0061,000,0061,0061,00212257,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256169,00169,00+9,74169,00169,00101 690118,00169,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755027,0027,100,0027,0027,10027,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285733,0034,00+3,0333,0034,00018,1044,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559504,004,00-20,004,004,0001,0023,00
VODNÍ STAVBYBAAVOSPHCS000502095798,7098,70-4,1798,7098,70052,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155624,0024,00+9,0924,0024,00018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175323,0023,00+9,0023,0023,00018,5024,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815249,0049,000,0049,0049,00017,0049,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305321,0021,100,0021,0021,10016,1034,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775948,4048,40+0,6248,4048,401048436,00148,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975427,0027,00+3,8427,0027,003594519,1033,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725329,0031,00+6,5229,0031,00015,0050,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066157,20157,200,00157,20157,200157,20162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495237,0031,10-8,5231,1037,00014,1037,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885534,0034,10-5,5434,0035,10032,0039,20
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850153,00181,00+18,30153,00183,00064,00181,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705628,0032,00+13,8728,0032,00019,0072,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835027,0029,00+7,0127,0029,00026,0032,80
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 134,802 100,00-0,472 100,002 145,00102219 300431,002 145,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735330,0027,10-9,6627,0033,00026,0052,50
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851310,00310,00-9,09310,00310,00103 100242,00341,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325145,0045,000,0045,0045,00030,1045,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775850,0050,000,0050,0050,00015,0050,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345974,0074,000,0074,0074,00074,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415088,0090,00+6,5088,0090,00353 09836,20107,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115658,0058,00+3,5758,0058,001 20968 67216,0058,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665234,0034,00+9,6734,0034,00620410,0034,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865754,0049,100,0049,0054,00026,1049,10
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795628,0032,00+3,2228,0032,00017,0032,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195823,0024,00+4,3423,0024,00020,0033,10
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795732,0032,000,0032,0032,0013230,1045,10
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566434,0034,000,0034,0034,00034,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845024,0024,00+9,0924,0024,00012,0049,00
VOSBAAVOPRSCS000503605235,0035,000,0035,0035,00011,1037,00
VPÚ DECO BRNOBAADECBOCS0008448361194,90200,00+2,61194,90200,000189,70205,60
VPÚ DECO PARDUBICEBAADECPACS000844756199,70100,00+0,6099,70100,00097,80110,10
VSV HAUSNERBAAMASKOCZ00050801509,009,000,009,009,0002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564120,00120,000,00120,00120,000120,00145,00
VÚ ČERPADELBAAVUCCS000501675732,0032,000,0032,0032,00032,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607100,00100,000,00100,00100,00036,00100,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195914,0014,000,0014,0014,00811 13413,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915017,0017,000,0017,0017,00017,0024,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,00037,0041,10
VÚES BRNOBAAVUEBRCZ000905495349,0049,000,0049,0049,00049,0094,00
VÚFB PRAHABAAVUFBCZ000905905190,0090,000,0090,0090,00072,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656168,00168,000,00168,00168,000104,00193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,000308,00350,00
VULKANBAAVULKACZ0005100453113,00107,50-4,86107,50113,00098,00175,00
VÚOSO PRAHABAAVUOSOCS000502035329,5029,500,0029,5029,50027,0029,50
VUPEK PRAHABAAVUPEKCS0008438255125,00125,000,00125,00125,00045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405290,3090,300,0090,3090,30763247,0091,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345463,6058,10-7,9258,0063,60039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800150,30151,000,00150,00155,0030346 06588,00166,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335625,5025,50+4,9325,5025,50024,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155180,00180,000,00180,00180,000144,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658198,10200,00+0,95198,10210,00346 873165,00210,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827509,509,500,009,509,5009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885726,0026,000,0026,0026,00014,0030,00
WIENERBERGER C.P.BAAJICIHCS00084158571 002,50950,00-6,31930,001 002,5098 635580,001 014,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065737,3040,00+7,5237,3040,00030,5091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520646,0046,000,0046,0046,00042,0072,00
YTONGBAAPORBECS0008420162808,00808,000,00808,00808,000326,00939,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885754,6054,600,0054,6054,60054,5058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595181,5081,500,0081,5081,50040,0083,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,0043 800770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301375,50377,20-4,74375,50377,300171,20460,00
ZAT PŘÍBRAMBAAZATCZ000842765528,6028,600,0028,6028,60021,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785990,0090,000,0090,0090,00070,0095,00
ZBIROVIA ZBIROHBAAZBIROCS000500705350,1050,10+1,0050,1050,10044,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065856,2059,00+15,4556,2059,00643 68942,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184559,109,100,009,109,1004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773542 003,002 130,00+6,342 000,002 130,001530 7021 475,602 448,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475926,0026,000,0026,0026,00025,0026,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 105,002 105,00-2,092 105,002 105,00510 5251 618,002 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945725,0025,000,0025,0025,00023,0026,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,0012,000,0012,0012,00012,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,00060,0073,00
ZELENINA BRNOBAAZELENCS000845175361,0061,000,0061,0061,00020,0083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365651,0050,00-1,9650,0051,00050,00106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025645,0045,000,0045,0045,00043,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,2037,200,0037,2037,20031,0037,20
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901148,90148,900,00148,90148,900136,50163,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395724,0024,000,0024,0024,00020,0024,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845816,0016,100,0016,0016,10015,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105619,0019,000,0019,0019,00018,0019,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395382,0082,000,0082,0082,00029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375540,0040,00-2,4340,0040,00040,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489578,008,100,008,008,1008,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290372,1072,30+0,2772,1072,30062,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645875,0075,000,0075,0075,00075,0085,00
ZENZA ZNOJMOBAAZENZACS000845195115,0015,000,0015,0015,00011,0018,00
ZES BRNOBAAZESTCZ000903555618,7018,700,0018,7018,70018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557547,00565,00+3,29514,30565,000126,00565,00
ZETES PLZEŇBAAZETESCS000500906735,0035,000,0035,0035,00828028,0035,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZETORBAAZETORCS000502926312,0012,00-12,4012,0012,007999 58812,0020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,0008,0011,10
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,0001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253243,00243,000,00243,00243,0071 701151,00395,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846670,00670,000,00670,00670,00365253 550570,00792,50
ZKL VÚVL BRNOBAAZKLVUCS000846365941,5041,50-3,4841,5041,50251 03838,0043,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145756,0056,000,0056,0056,00054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509386,60387,20+0,15384,30389,502 405934 095337,50387,90
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655436,0036,00+9,0936,0036,00021,0037,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325541,0041,000,0041,0041,00027,0050,00
ZN ROKYCANBAAZZNROCZ000907155112,0013,00+8,3312,0013,0008,1013,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796573,003,000,003,003,0001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215615,0015,000,0015,0015,00015,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,00038,0040,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552250,10250,100,00250,10250,10153 752220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095918,0018,000,0018,0018,00018,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455217,0017,00+6,2517,0017,001525515,0036,00
ZPA PEČKYBAAZPAPCCS0005013655120,00120,000,00120,00120,00066,30123,00
ZPA PHA JINONICEBAAZPAJICS000504255545,0045,000,0045,0045,00026,3045,10
ZPS ZLÍNBAAZPSZLCS0005004357109,00107,00-2,72107,00113,9082389 49265,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395329,0029,00+1,7529,0029,00026,5031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,103,100,003,103,1003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405714,0014,000,0014,0014,00012,0018,00
ZVVZBAAZVVZCZ0005081653271,40240,10-11,07240,10275,000170,10300,00
ZZ TEPLICEBAAZZNTECZ000905225428,0028,000,0028,0028,00027,0031,00
ZZN BEROUNBAAZZNBECS000842605226,0026,000,0026,0026,00025,0026,00
ZZN Č. SKALICEBAAZZNCSCZ000906645229,0029,00+3,5729,0029,00024,0029,00
ZZN DĚČÍNBAAZZNDECS000845955850,0050,000,0050,0050,00050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116923,0023,000,0023,0023,00015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715343,4047,00+8,2943,4047,00042,0086,00
ZZN CHOMUTOVBAAZZNCHCS000845875839,0039,000,0039,0039,00037,0045,00
ZZN JIČÍNBAAZZNJCZ000906895326,3026,20-0,3826,2026,30025,0030,20
ZZN LOUNYBAAZZNLOCZ00090700589,009,00+12,509,009,0007,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00040,5041,00
ZZN MĚLNÍKBAAZZNPHCS000844075625,2025,20-3,0725,2025,20018,0031,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215384,0084,00-9,6784,0084,00084,00350,00
ZZN PARDUBICEBAAZZNPACS000845455928,0028,000,0028,0028,00024,0028,00
ZZN PELHŘIMOVBAAZZNPECS000845615828,0028,000,0028,0028,00027,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865610,8010,80+8,0010,8010,803724 0188,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,00060,00225,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ000905255125,7025,700,0025,7025,70025,0031,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,000,0017,0017,00017,0018,00
ZZN SLANÝBAAZZNSCZ000903595211,1011,000,0011,0011,10010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695034,0037,00+8,8234,0037,00028,0037,00
ZZN SVITAVYBAAZZNSVCZ000907045450,0050,00+8,6950,0050,00402 00026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485842,0042,000,0042,0042,00040,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145224,0024,00-8,0424,0026,10024,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285615,0015,00+7,1415,0015,003451013,0025,00
ZZN V JIHLAVĚBABZZNCZ0009070868846,00846,00-10,00846,00846,000846,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075119,0019,000,0019,0019,00017,0024,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245023,1023,100,0023,1023,10020,1023,10
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035519,0019,000,0019,0019,00018,0020,00
ŽĎASBAAZDASCS0005031152206,00207,40+1,41205,50207,405411 164162,50373,50
ŽDB BOHUMÍNBAAZDBCZ000509815280,0080,000,0080,0080,00352 80071,00143,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655773,5076,80+4,7773,5076,80065,20135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975350,0050,00+8,6950,0050,00024,0050,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903491,50492,10+0,06486,10495,00929456 067387,80496,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 334,201 350,00+1,941 334,201 398,00416560 6331 205,301 609,90
ŽOS NYMBURKBAAZOSNYCZ000904835129,7029,70+1,0229,7029,70022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,5022,500,0022,5022,50021,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295999,0099,000,0099,0099,00071,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860320,0020,000,0020,0020,003060013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925540,0040,000,0040,0040,00034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720949,0049,00+8,8849,0049,00021,0049,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 120,001 125,50-4,411 118,801 155,00591670 799869,001 177,50