zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 28.4.2026 10:35
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 22.03.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.02.199919.03.1999
23.03.199921.04.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410931,5031,500,0031,5031,50515825,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,00046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280268,0062,00-8,8262,0068,00060,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803250,00250,00-13,79250,00300,0019153 050125,30295,00
ADOKA KVBAASTMONCS000504265430,0030,00+7,1430,0030,0009,0050,00
ADOSABAACADRCZ000820625735,0035,000,0035,0035,00030,0035,00
AERO HOLDING PRAHABAAAEROCS000500286418,0017,70-1,1116,5019,006 925123 37411,5018,00
AGB IF IIBFAAGBIFCZ0008026200250,70247,30-2,63242,10260,00665170 681200,10260,00
AGRA PŘELOUČBAAAGRACS000502726716,0016,000,0016,0016,00015,0016,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,000100,00150,00
AGRO BON SENS IFBFAAGRSECZ000803250540,0040,000,0040,0040,00025,0040,00
AGROBANKA PRAHABADAGBACZ00080264083,203,80-2,563,103,801 968 2467 685 8752,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745018,0018,000,0018,0018,00018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156165,00165,000,00165,00165,000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070031,0031,000,0031,0031,00031,0037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295941,0041,000,0041,0041,00041,0045,00
AGRONA CHEBBAAAGRNACS000844686050,0050,000,0050,0050,00050,0072,00
AGROPODNIK DVORCEBAAAGPDVCS000843095599,0090,00-9,0990,0099,00060,00112,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356200,00200,000,00200,00200,00026,00300,00
AGROSERVIS TACHOVBAAAGSTACZ000903645590,0090,000,0090,0090,00504 50086,00115,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956220,00220,000,00220,00220,000200,00220,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146626,0026,000,0026,0026,00026,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715649,1045,00-8,3545,0049,10045,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666509,009,00-10,009,009,0009,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910915,0015,000,0015,0015,00015,0045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485274,0076,00+2,7074,0076,0017 0921 294 22550,1076,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530646,206,30+1,616,206,3006,007,00
AGROVYSOČINABAAAGVYSCS00084631629,109,100,009,109,2009,1012,60
AGROWEST PLZEŇBAAAGRWCS000502475184,9084,900,0084,9084,90077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735754,3054,40+0,1854,3054,40040,0070,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585392,0092,000,0092,0092,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884495,405,40+8,005,005,4005,0012,30
AGRO-TEXBAAAGRTACZ000906885431,1031,200,0031,1031,20030,2031,20
AGS JIČÍNBAAAGRJICZ000508365925,2027,00+8,0025,2027,001183 09724,2033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155415,0015,000,0015,0015,00011,0015,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000260,00260,10+4,79260,00260,100225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552336,30336,300,00336,30336,300200,00345,70
ALIACHEMBAASYNTHCZ000509195975,6077,50+0,5175,6080,00695 34065,0093,60
ALIBONA LITOVELBAAALIBOCS000843106030,1030,100,0030,1030,10027,0047,30
ALLFROSTBAAALLFRCZ000509955617,8017,80-2,1917,8017,80015,0019,00
ALMETBAAALMETCS000503575781,0081,10+0,1281,0081,10077,00328,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775354,1054,100,0054,1054,10050,0068,20
AMMANN CRBAASTVSTCS000500375544,7044,70+1,3644,7044,70231 02840,0065,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957500,00500,000,00500,00500,000379,00637,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,0040,000,0040,0040,00832040,0043,20
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945319,0019,000,0019,0019,00018,0019,00
ARKUS PLZEŇBFAAGRHRCZ000909130233,1033,100,0033,1033,10026,0035,00
ARMABETON PRAHABABARMABCZ0005006320960,00960,000,00960,00960,000687,00965,00
ARMABETON PRAHABAAARMABCZ000500635338,3038,300,0038,3038,301661333,0059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00080,0080,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401150,10150,10-2,27150,10150,109013 509130,00180,10
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,00097,00102,00
ARPOBAAARPOCZ000501945524,0024,000,0024,0024,00024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153242,00242,000,00242,00242,000242,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870545,0045,000,0045,0045,00045,0053,00
ASTRA SERVISBAAZESZCZ000903915289,0089,000,0089,0089,00089,0098,00
ATAS NÁCHODBAAATSNACS000502825778,3071,00-12,3471,0078,30061,00321,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750408,00408,000,00408,00408,000394,00902,50
AUTIA HUMPOLECBAAAUTIACS000503706835,0035,000,0035,0035,00032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,00019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575435,0035,00-7,8935,0035,00561 96032,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655338,0038,000,0038,0038,00035,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935050,0050,000,0050,0050,00045,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915591,0091,00-9,0991,0091,00654665,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955516,2016,200,0016,2016,20012,0019,00
AVIABAAAVIACS000502075988,7091,10-2,0488,7091,101069 63366,00140,00
AVIA KUTNÁ HORABAAAVIAKCS000501445525,0025,000,0025,0025,00024,1030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965736,0036,00+9,0936,0036,00217563,0036,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559427,10427,10-1,18427,10427,101427361,00497,00
BALNEA PRAHABAABALNECS000843766124,0024,000,0024,0024,00024,0035,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709530,00530,000,00527,50530,008243 410320,10965,90
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275627,0027,000,0027,0027,00024,0060,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635035,6038,00+7,0435,6038,00035,0096,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BAYTON SLUŽBYBAACKDSLCZ0005094052106,00106,00+9,27106,00106,00565 93633,00106,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905525,0025,000,0025,0025,0037518,0025,00
BENAR BENEŠOV N.PLBAABENARCZ000509105840,0040,000,0040,0040,00037,0046,00
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865533,0033,00+10,0033,0033,00012,0033,00
BETA OLOMOUCBAABETAOCS000842915563,0063,000,0063,0063,00057,0069,00
BH CAPITALBABBHANCZ0008024601599,00599,000,00599,00599,001599599,001 122,00
BIOCELBAABIOCECS0005017953148,80136,100,00136,10148,8021431 462130,00265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,101,100,001,101,1001,001,20
BIOPHARM VÚBVLBAABIOPHCZ000905355990,1090,100,0090,1090,10081,00132,10
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052910,00910,000,00910,00910,000910,00963,00
BIŽUTERIE Č.MINC.BAABIZUTCS000841446280,1080,10+8,2480,1080,1018068,00164,00
BMTBAABMTBOCS000503075835,0035,00-5,4035,0035,00724517,9057,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607105,80103,10-3,64103,00105,8030331 49482,20128,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 200,002 175,10-1,132 175,102 200,10817 5011 925,102 400,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855370,00370,000,00370,00370,000284,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454525,00525,00+1,94525,00525,00157 875409,10570,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195041,0041,000,0041,0041,00020,0045,00
BONECO BENEŠOVBAABONECCS000842666441,0041,000,0041,0041,00037,0041,00
BOPOBAABOPOCZ000509115722,9022,90-2,5522,9022,90019,6036,00
BOR ČESKÁ LÍPABAABORCZ000906075221,1019,10-4,9719,1021,10019,1034,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,000462,00569,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,00017,0027,00
BP PROJEKTBAABPRVMCS000843375126,3026,30+0,3826,3026,30018,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150205,00215,00+4,87205,00215,000171,20215,00
BRANO-ATESOBAAATESOCS0005012350230,00230,00+6,43230,00230,00347 820180,00314,00
BRISK TÁBORBAABRITACZ0005074856115,10115,10+1,76115,10115,10446078,00128,40
BRISTOLBAABRISTCZ0009062352106,00106,000,00106,00106,00089,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509410,00410,00+1,23410,00410,000400,00452,00
BSH HOLICEBAATOSHOCS000504295138,0038,000,0038,0038,00020,0038,10
BUZULUK KOMÁROVBAABUZULCS0005015452185,10185,100,00185,10185,10122 22183,10390,00
BVV BRNOBAABVVCS00084128542 010,001 990,00+0,161 990,002 010,00305610 030999,001 990,00
BYTOSTAV PORUBABAABYTOSCS0005017052450,00450,000,00450,00450,000200,00900,00
BYZIBAABYZICS000842975946,0050,00+8,6946,0050,00014,0050,00
B.G.M. CAPITALBFAPRVSTCZ0009094009190,00176,10-7,36175,00190,0038570 00989,00194,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207169,10154,30-8,75154,30169,1016025 360130,00188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354792,00754,50-5,21754,50792,002015 615634,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536143,2043,20+0,4643,2043,201566 73925,1053,00
CEMBRIT MORAVIABAAEZACS0008430153103,00103,000,00103,00103,000103,00140,00
CEMOS OSTRAVABAACEMOSCZ0008433356120,10120,10-4,68120,10120,10141 68123,00126,00
CENTEX BRNOBAAMORCNCZ0009050555292,00292,00+9,77292,00292,00102 92030,00414,00
CENTEX BRNOBACMORCNCZ00090505221 030,001 030,000,001 030,001 030,000980,001 110,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856086,0086,00+7,5086,0086,00073,00200,10
CERAM ČENOVBAAMLYOLCS000842115214,1014,100,0014,1014,10010,6014,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515045,0045,000,0045,0045,00045,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252100,00100,000,00100,00100,00101 000100,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816635,0035,000,0035,0035,00034,5041,00
CIHELNA ŘEPOVBAAKORAMCS0008427852310,00300,00-3,22300,00310,000214,00320,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425112,0012,00-7,6912,0012,0008,0019,50
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0020520 50095,00100,10
CIMEX KONCERNBFBINFJICZ000908360639,5040,00+2,5639,5040,001003 99036,0052,00
CINEMART PRAHABAALUCERCS000843785145,0045,000,0045,0045,0014541,0059,00
COLORBETON LIBERECBAACOLORCS000503815776,0076,000,0076,0076,001076039,1089,00
COLORLAKBAACOLLKCZ000508865820,0020,00+5,2620,0020,0048014,0021,00
CONCORDIA INV.IFBFACONIFCZ0008021201158,00162,10-4,70158,00162,1013822 092150,00202,00
CONCORDIA LESOVBAACONLECZ000510525417,0017,000,0017,0017,00016,0017,50
CONFIDO INVESTBAAMORAUCZ000508255210,1010,100,0010,1010,20010,1013,10
CONSUS IFBFACONINCZ000802830546,0046,000,0046,0046,00823 77243,5052,00
COR/US GARANT IFBFACOGARCZ0008031341410,00410,00-0,26405,50410,0012952 647370,50440,00
CRISTAL PALACEBAACRISTCS0008446456240,00240,000,00240,00240,000123,00287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710228,9028,900,0028,9028,90023,0031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250102,00102,00+9,67102,00102,00220467,10109,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385603,003,000,003,003,0003,003,10
CUKROVAR BRODEKBAACUKRBCS00084323572,102,100,002,102,1001,002,10
CUKROVAR HODONÍNBAACUKHOCS00084218552,002,000,002,002,0001,903,90
CUKROVAR KOJETÍNBAACUKRKCS000843225818,5018,500,0018,5018,50010,0018,50
CUKROVAR LITOVELBAACUKRLCS000842865224,0024,00+9,0924,0024,0005,0024,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958513,003,000,003,003,0003,003,00
CUKROVAR UNIČOVBAACUKUNCZ000905375730,0033,00+10,0030,0033,00030,0033,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358178,00178,000,00178,00178,000149,00186,00
CUKRSPOL PRAHABAACUKRSCS0008464558122,50134,00+9,83122,50134,00111 405104,50134,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953198,00198,000,00198,00198,000106,00281,00
CZ 92/91BAAHYBLECZ000508615716,0016,000,0016,0016,00011,0017,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680721,0021,00+2,4321,0021,0001,0021,00
C.A.S.6. HOLDINGBFAIFINCZ000801340616,0016,000,0016,0016,00016,0029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ000903635660,0060,00-9,0960,0060,00201 20056,00262,50
ČECHOFRACHTBAACECHFCZ0008413457343,10343,10-9,73343,10343,101343300,10925,60
ČEPROBAACEPRCZ00090784082,002,000,002,002,0002,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186418,0018,000,0018,0018,00018,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135096,1096,80+0,7296,1096,80938 95566,20100,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556540,00540,00+0,84525,50540,004725 076492,70630,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 213,901 214,20+0,331 207,201 214,2033 6351 025,001 640,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801110,10107,10-4,20107,10111,001 239135 27178,10119,90
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720862,80862,800,00862,80862,8013 50012 764 250846,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905247,0047,000,0047,0047,00043,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156300,00300,00+1,62300,00300,00175 100235,00373,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553200,00200,000,00200,00200,000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695637,1037,200,0037,1037,20034,5074,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165369,0067,50-7,5367,5069,00181 22467,50148,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 160,801 081,50-3,621 081,501 160,80134148 307838,001 250,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255030,0030,000,0030,0030,00030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175241,0041,00+0,2441,0041,00036,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025821,0021,000,0021,0021,00019,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345748,1048,00-0,2048,0048,101356 48845,3076,70
ČESKOMORAVS.CEMENTBAACVMCZ0005112144181,10181,10-9,49181,10181,10213 803142,50238,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655130,10120,00-7,76120,00130,10263 322120,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409313,00313,00+0,57311,60313,10450140 043225,00335,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505930,0030,000,0030,0030,00030,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156671,001,000,001,001,0001,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645534,4034,50+0,8734,4034,501862034,10154,00
ČEZ, A.S.BAACEZCZ000511230050,0049,40+0,6148,5050,709 525474 78444,0051,00
ČKD BLANSKOBAACKDBKCS00050029631 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355939,0039,00+8,3339,0039,0029511 50521,5039,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575013,0013,00+8,3313,0013,004761111,0045,00
ČKD HRONOVBAACKDHRCZ000509365860,0060,000,0060,0060,00057,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325239,9039,900,0039,9039,90024,0039,90
ČKD KUTNÁ HORABAACKDKHCS000500805117,5017,500,0017,5017,50010,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153263,00263,000,00263,00263,0041 052203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276551,0051,00+8,5151,0051,00023,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195624,0024,000,0024,0024,00024,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355059,1061,50+4,0659,1062,0060636 94544,1061,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695051,0051,000,0051,0051,00048,0096,00
ČSAD BENEŠOVBAACADBECZ0008207354231,00231,000,00231,00231,000200,00231,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305518,0018,000,0018,0018,00018,0023,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550100,00100,000,00100,00100,000100,00125,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635675,0075,000,0075,0075,00067,0085,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835237,0037,000,0037,0037,00036,0044,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725568,0068,00-9,3368,0068,00161 08868,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754195,00195,00+25,00195,00195,00074,10195,00
ČSAD HAVÍŘOVBAACADHCS0008200853187,50169,00-9,86169,00187,500169,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00090,0090,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158440,30421,00-9,65421,00440,301 039440 17427,00495,00
ČSAD KARVINÁBAACADKCS000820095273,0073,000,0073,0073,00063,00146,80
ČSAD KLADNOBAACADKDCZ0008207750100,00100,000,00100,00100,00060,00100,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057100,00100,000,00100,00100,000100,00103,10
ČSAD KYJOVBAACADKYCZ00082060592,002,000,002,002,0001,002,00
ČSAD OSTRAVABAACADOSCS000820055666,0066,000,0060,0066,00066,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755264,0064,00+8,4764,0064,00059,0064,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815445,0045,000,0045,0045,00034,0045,00
ČSAD SLANÝBAACADSCZ000820595245,0045,000,0045,0045,00045,0051,00
ČSAD TŘINECBAACADCTCS000820065585,0085,00-9,5785,0085,00045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS000820105957,0057,000,0057,0057,00057,0057,00
ČSAD VYŠKOVBAACADVYCZ000820765189,0089,000,0089,0089,00060,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126727,0027,000,0027,0027,00027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364171,20171,30-9,02171,20171,30315 308171,30320,70
ČZ STRAKONICEBAACZSTRCS000500425861,0059,30-2,9455,1061,0047528 63250,1062,20
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555970,0072,60+3,7170,0072,60060,00100,00
DAS PŘÍBRAMBAADASCZ00084246524,004,000,004,004,0003,005,00
DENTAL PRAHABAADENTACZ0005104257399,00399,000,00399,00399,00082,00479,90
DERMACOLBAADERMACZ000904165397,0097,000,0097,0097,00046,00106,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405356,2056,200,0056,2056,20046,0056,20
DEZABAADEZACS0008414058415,00415,00+1,21415,00415,00249 960358,00629,00
DG JIHOVELBAADGJIVCZ000904985415,0015,000,0015,0015,00014,0039,00
DIMENSIONBFACSIFCZ0009100608215,00215,000,00215,00215,000115,00260,00
DIOPTRA TURNOVBAADIOPTCZ000509925933,0033,000,0033,0033,00030,0040,00
DKF HOLDINGBFADETKUCZ000909290413,7013,60-0,7213,4013,801 47320 10011,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145514,0014,000,0014,0014,00013,5018,00
DOAGRABAAZZNDOCS000844435231,0028,00-9,6728,0031,00028,0044,00
DOBA BAKOV N.JIZ.BAADOBACS000846595120,1022,00+15,1819,1022,00019,1030,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150133,00120,00-9,77120,00133,000120,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146718,0018,100,0018,0018,10018,1075,00
DOMOV PRAHABAADOMPRCZ000904885685,0086,00+1,1785,0086,00078,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615766,0066,00+1,3866,0066,00013,00121,20
DOPLA PAPBAAPAPCS0005023159100,0090,00-10,0090,00100,00090,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266132,00132,000,00132,00132,00025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS000820235490,0090,000,0090,0090,00085,00100,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745915,0015,000,0015,0015,00015,0043,00
DOWOBAADOWOCS00050073502,002,000,002,002,0002,009,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915157,0057,000,0057,0057,00039,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955130,0030,000,0030,0030,00010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059175,00175,000,00175,00175,000175,00175,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 004,001 004,000,001 004,001 004,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875024,0024,000,0024,0024,00024,0073,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454295,00295,000,00295,00295,000243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605132,0032,000,0032,0032,00017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415719,0019,000,0019,0019,00019,0060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565429,0029,000,0029,0029,00016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,0001,002,00
DST TRUTNOVBAADSTTUCS000845325425,0025,00+8,6925,0025,00023,0040,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154270,00270,000,00270,00270,000270,00638,10
DYAS UHER. OSTROHBAADYASCS00084515558,008,000,008,008,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705092,0092,000,0083,0092,00044,0092,00
D.S.LEASING BRNOBAADSLEACZ00090778062 417,002 417,00+9,962 417,002 417,0001 264,102 520,00
ECOTRADEBAAKOSPNCZ00051009584,004,000,004,004,0003,0053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453170,00170,000,00170,00170,000112,00181,80
EGÚ BRNOBAAEGUBOCS0008464053112,00112,000,00112,00112,00086,60117,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775215,0015,000,0015,0015,00015,0016,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,5002,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240077,007,000,007,007,0007,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358535,005,000,005,005,0005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703118,40118,40-2,71118,40118,40559236,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00040,0040,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,00022,0044,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810900
EKOPROJEKT PRAHABAAEKOPRCS000841795249,0049,000,0049,0049,00049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366810,0010,000,0010,0010,00010,0014,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685114,5014,100,0014,1014,50010,1019,00
ELEGA ŽIROVNICEBAAELEZICZ00050881532,002,000,002,002,0001,103,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151182,80182,800,00182,80182,800152,60214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 670,003 670,00-0,663 670,003 670,00311 0103 285,203 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546831,0031,000,0031,0031,00031,0031,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353158,70158,70+0,06158,70158,701159117,10231,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELITE VARSNDORFBAAELITECZ00050909516,006,000,006,006,0005,0018,00
ELROZBAAELROZCZ000507685114,4014,500,0014,4014,50013,0014,70
ELTODO EGBAAENRGVCS0008441754100,00100,000,00100,00100,00052,00114,00
ELTOP PLZEŇBAAELTPLCZ000904585262,0062,00+8,7762,0062,00030,1062,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095516,0015,00-6,2515,0016,00015,0020,50
EMKAMBAAEMKAMCZ000508075442,0042,000,0042,0042,0002,0042,00
ENERGOAQUABAAENRGACS000841975070,0070,000,0070,0070,00066,2088,00
ENERGOINVEST CZBAAENGPRCS000844015290,0090,000,0090,0090,00282 52090,00167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653173,00173,10+0,05173,00173,100142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335368,0059,00-13,2359,0068,00037,0091,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085911,0011,000,0011,0011,00011,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460416,0015,70-1,8715,4016,003755 91114,3020,00
ERGON PRAHABAAERGONCZ0009055851220,00220,000,00220,00220,000211,10280,00
ESAULBAAEKOKACZ000907135328,0028,00-9,6728,0028,00028,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208400,00400,000,00400,00400,00050,00400,00
ETABAAELEPRCS0005005156120,00120,00-3,22120,00120,003360110,10157,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645022,0022,000,0022,0022,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000140,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180097,007,000,007,007,0007,0026,50
EUROVIA CSBAASTASZCS0005022854315,00315,000,00315,00322,000297,00419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090814,0014,000,0014,0014,00013,0022,00
EXCELSIORBAAEXCELCZ0009076741141,00141,000,00141,00141,000118,00197,00
FAGRONBAATAMDACZ000846120922,1022,100,0022,1022,101 94044 24216,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504568,008,000,008,008,0008,009,10
FARMET Č.SKALICEBAAFRMETCS000503505453,0053,000,0053,0053,00048,0053,00
FERONA PRAHABAAFERONCS000501965258,1057,00-3,5557,0059,1019110 98939,0074,40
FERROMET PRAHABAAFERROCS0008412060305,00303,00-0,65303,00305,000259,00407,00
FERRUM FRÝDLANTBAAFERRUCS000501805023,0023,00-0,4323,0023,00023,0036,00
FEZKO SERVISBAAFEZKOCS0005037456617,60616,80-0,51615,90620,00253156 288218,10620,00
FINOP HOLDINGBAAFINOPCZ0008418001473,70479,00+0,82473,70479,10269128 752417,00499,00
FINPEN PŘEROVBFAEFEKTCZ000908630210,1010,100,0010,1010,20010,1010,20
FISH FOODBAAZPRRYCZ000904285925,0027,00+8,0025,0027,00025,0040,00
FISPOLBAAVAUVECZ000906915926,0026,000,0026,0026,00024,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624531,001,000,001,001,0001,0015,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,00035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975616,0016,100,0016,0016,10011,1018,90
FORESTA V.KARLOVI.BAAFORESCZ000905695824,0024,000,0024,0024,00016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160636,0036,10+0,2736,0036,10023,1072,00
FORESTINVEST H.K.BFAFORHKCZ000803190336,2036,300,0036,2036,30026,1055,00
FORMBAAFORMCS000501125399,0099,00+9,8799,0099,00403 96059,0099,00
FORMTRADE BRNOBAAFORMTCZ000509595012,2011,10-9,7511,1012,30011,1060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580932,6032,60+0,9232,6032,601254 07530,0054,10
FORTE IFBFAFORTECZ0008033008130,00130,10+4,66130,00130,100120,00135,10
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104898,60988,00+4,99898,60988,000817,101 060,00
FOSFABAAFOSFACZ000509145425,0025,000,0025,0025,004 345104 28016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835221,0019,10-4,9719,1021,00019,1031,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105229,0029,000,0029,0029,00029,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,006,000,006,006,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856541,001,000,001,001,0001,003,00
FRUTA PODIVÍNBAAFRUPOCZ000508265138,0035,00-7,8935,0038,00035,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552180,00180,000,00180,00180,000180,00376,00
GALA PROSTĚJOVBAAGALACZ000508825269,0069,000,0069,0069,00059,0097,00
GALANT MIKULOVBAAGALANCZ000508835129,0029,00+3,5729,0029,00026,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200981,0085,00+4,9381,0085,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350341,60343,10-1,97341,60343,102 7321 010 511315,00399,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863116,40116,400,00116,40116,40095,00150,00
GASTRONOMIABAAGASTRCS000843285263,5063,500,0063,5063,50063,3063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225552,0052,000,0052,0052,00049,5055,00
GEODÉZIEBAAGOELICS000842305966,3066,300,0066,3066,30066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706555,10495,10-10,80495,10603,002513 744271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665530,3030,30+0,3330,3030,30022,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355426,8026,900,0026,8026,90020,1026,90
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385084,0084,00-8,1984,0084,00635 29216,00100,00
GEOTEST BRNOBAAGEOTECS0008448452460,10460,10+2,22460,10460,100340,00460,10
GEOTEST SLATINABAAGEOSLCS000845045820,0020,10-8,6320,0020,10016,1026,10
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS00050126571,001,000,001,001,0001,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655499,00499,000,00499,00499,000499,001 043,00
GMR SKUTEČBAAGASMECZ0005078550300,00285,00-5,15285,00300,006017 33044,00340,00
GMS PRAHABABGMSCS00090264632,002,000,002,002,0002,002,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,0007,0014,00
GRAFIATISKBAAGRAFTCS000841675682,0082,00+9,3382,0082,00023,0082,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495351,0051,00+8,5151,0051,00043,1059,50
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215233,0033,000,0033,0033,00030,0063,00
GRANABAAZZNPICZ0009069050107,00107,000,00107,00107,000103,50107,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054188,00188,00+3,29188,00188,004752164,50250,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025990,0090,000,0090,0090,00085,0090,00
GRANITOLBAAGRANICZ0005100354100,50100,50+0,19100,50100,60055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715926,5026,500,0026,5026,50025,0026,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055283,2079,10-3,7779,1083,201297460,00110,00
GUMOTEXBAAGUMOTCZ0005086751201,00201,000,00201,00201,000150,00220,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852102,00102,000,00102,00102,000102,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185024,0024,000,0024,0024,00024,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651154,00154,00+9,60154,00154,00033,40154,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,00068,0075,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154170,00170,000,00170,00170,000152,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375833,1033,100,0033,1033,10032,0035,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708217,80220,40+0,59210,30223,501 530337 278176,50275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915125,5026,80+5,0925,5026,80012,1028,00
HIKOR PÍSEKBAAHIKORCS000845675219,0019,000,0019,0019,00019,0038,00
HMO LOGISTIKA OLBAAHANMACZ0009051058130,00130,000,00130,00130,006780130,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605722,2020,00-9,5020,0022,20015,6030,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953136,10136,100,00136,10136,100128,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 000,001 020,000,001 000,001 020,001313 160824,001 036,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951900,00861,10-4,32861,10900,003228 411700,00911,30
HOME PRAHABAAHOMECS000502256526,0028,00+7,6926,0028,00023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955634,0035,00+2,9434,0035,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452162,00162,000,00162,00162,000150,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851153,30153,400,00153,30153,60385 829140,10199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585527,0027,000,0027,0027,00027,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258640,00640,000,00640,00640,000617,50900,00
HOTEL PALACE OVABAAPALAOCS000843515230,0030,000,0030,0030,0001,0030,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835462,2062,200,0062,2062,20057,0065,50
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554146,00147,00+0,61146,00147,000135,00162,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368536,006,000,006,006,0005,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858208,10208,10-7,96208,10208,10102 081146,00241,20
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315544,0044,000,0044,0044,00044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,00020,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005932,0032,000,0032,0032,00030,0032,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805317,50317,70+0,06317,50317,700183,00319,00
HYPOTEČNÍ BANKABACREGICZ00080305091 000,001 000,000,001 000,001 000,000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735244,0044,000,0044,0044,00042,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056300,00300,000,00300,00300,000300,00402,00
CHEMOFONDBFACHEMFCZ0009092409146,10145,00-6,45145,00146,10486 993140,60295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289501,601,600,001,601,6001,007,00
CHEMOPROJEKTBAACHEPRCZ0008439155572,00520,000,00520,00572,000180,00520,00
CHEPOS BRNOBAACHEPOCS000502875255,0055,000,0055,0055,0001,0055,00
CHEVAK CHEBBAAVOKCHCZ000906175040,3040,40+0,2440,3040,40029,3040,40
CHIRANA MODŘANYBAACHIRPCS00050198505,005,000,005,005,0005,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955335,0035,10+0,2835,0035,10035,0060,00
CHIRONAX PRAHABAACHIROCS000846496218,0017,100,0017,1018,0008,1017,60
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125389,7093,60+4,3489,7093,60020,0094,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 230,001 230,00+6,191 230,001 230,0067 3801 059,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145313,9013,100,0013,1013,90011,0019,10
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901591,001,000,001,001,0001,005,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,00010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265162,0062,000,0062,0062,00062,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS000841706982,0082,000,0082,0082,00070,00112,00
IF AB-UNIFONDBFAABUNICZ0008007200185,00172,00-9,94172,00185,000117,00191,00
IF AGREKOBFAAGRKMCZ0008032208305,00305,00+1,66305,00305,000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 088,101 090,10+0,421 032,601 095,00194210 992917,801 095,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201286,80288,00+0,17272,00288,0030185 446270,10315,30
IF ČECHY ZLÍNBFACECHYCZ0008031101152,50161,90+9,17150,10161,90705109 695115,40161,90
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840553,0053,00-8,6253,0053,00402 12047,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040047,0048,00-4,5747,0048,00043,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201455,70455,70+3,28455,60455,700377,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 145,001 145,00-3,861 143,501 145,002528 610980,001 200,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905220,60211,50-8,04211,50220,6023451 429181,60230,00
IF KREDIT PARDUB.BFAIFKRCZ000801420653,5053,90-5,4353,5053,905 000260 00048,0057,50
IF MERCIA H.K.BFAMERCZ000803270317,0017,00-6,0717,0017,003051017,0030,00
IF METALLBFAIFMETCZ0008004009640,00640,00-0,77640,00640,002616 640502,10646,50
IF MORAVABFAIFMORCZ000803310782,0081,20+1,3781,2082,001 12995 46364,0087,00
IF NEWTON PRAHABFACENAVCZ000803000435,1035,100,0035,1035,1048016 84829,8035,10
IF OBCHODUBFAOBCHOCZ0008011103780,00793,00+1,27755,60793,107558 405695,00838,00
IF PRAGOFONDBFAPGFONCZ0008009008115,00115,00+2,58115,00115,0010011 50087,20115,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080617,5017,90+1,1216,6017,906 260116 73516,0024,00
IF SKPMBFASDRKRCZ000800620270,0066,00-18,0166,0070,0016010 64066,00104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440200,30200,30+0,20200,30200,300181,10264,00
IF TERCIER INVESTBFATEINVCZ0008031549255,00255,000,00255,00255,000252,60415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,1020,10-0,4920,1020,102040218,8020,20
IF ZLATÁ BRÁNABFAIFZLCZ0008008802801,00801,000,00801,00801,000801,00890,00
IFER IFBFAIFEKRCZ0008024940200,00200,000,00200,00200,000190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790226,0026,00+8,3326,0026,00015,0028,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235566,0066,000,0066,0066,001172663,9066,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908175,40175,90-2,27168,00176,0052591 14073,10180,00
ILBAU LIBERECBAASILLICS0008461158147,30147,300,00147,30147,300100,00203,00
ILBAU STŘÍBROBAASILSCS0005024652298,00271,000,00271,00298,000205,00369,00
ILBAU TEPLICEBAASILSTCZ0005038356159,00159,000,00159,00159,00093,00303,50
IMEX PRAHABAAIMEXCS000841595614,0014,000,0014,0014,00013,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 214,901 214,900,001 214,901 214,9022 430558,001 650,00
IMPERIAL K.VARYBAAIMPKVCS0008443354110,10110,100,00110,10110,10065,00110,10
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPSBAAIMPSCZ000504305924,0024,000,0024,0024,00022,0026,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855195,00195,00+9,55187,50195,0071 358148,00211,10
INGSTAV BRNOBAAINGBOCS000502905779,0079,000,0079,0079,00069,10130,00
INGSTAV OPAVABAAINGSOCS000501855535,0035,000,0035,0035,00035,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420503,003,000,003,003,0001,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,000200,00220,00
INOVA PRAHABAAINOVACZ000508315471,1071,00-0,1471,0071,10070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ00084129541 118,601 119,00+0,341 118,601 119,000636,001 241,00
INTERGAL VRCHOVINABAAINTVRCZ000905475555,3055,40+0,3655,3055,40041,4055,40
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700155,0055,000,0055,0055,00050,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975770,0070,000,0070,0070,00054,0079,00
INTERIER PRAHABAAINTPRCZ000508545616,1016,100,0016,1016,1058115,0017,00
INTERSIGMA IF PHABFAINSGCZ000801050151,1051,100,0051,1051,10251 27848,6068,10
INTERSIGMA PRAHABAAINSIGCZ00084138536,906,900,006,906,9006,908,00
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTEXBAAINTEXCS000500745950,0050,000,0050,0050,00525049,5072,00
IP BANKABAAINBACZ000800285490,0088,70+1,8383,7091,401 853165 88177,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804597,80598,40-0,06589,40601,501 253750 373470,00616,10
IPS SKANSKABAAIPSCZ000511015592,6090,70-1,4190,6092,60083,10102,50
ITEC GROUPBAAELTONCZ000502695510,5010,500,0010,5010,50010,5027,00
IVAX - CRBAAGALENCZ0005096859345,50350,10+1,44345,50360,00134 587250,50431,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560573,003,000,003,003,0003,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904448,50455,40+1,17432,10463,00312141 357160,00461,00
J & T INVEST.HOLD.BAASKRBRCZ000509535658,1058,10+0,8658,1058,10452 61545,00120,50
JABLONEX JABLONECBAAJABLXCS000841215159,0059,000,0059,0059,001059057,0088,00
JABLON.BIŽUT.SILKABAASILKACZ00090609504,004,000,004,004,0004,007,00
JÁCHYMOV PMBAALAZJACS0008446753378,00378,00+9,88378,00378,000258,10599,90
JÄKL KARVINÁBAAJAKKACZ000508465760,0060,000,0060,0060,00040,0065,00
JÄKL KARVINÁBACJAKKACZ0005084764325,00325,000,00325,00325,000325,00342,00
JAN BECHERBAAJANBECZ00090751071 155,001 155,000,001 155,001 155,0001 155,001 155,00
JANKABAAJANKACS000500395342,3042,40-9,5942,3046,30042,4076,00
JČ ENERGETIKABAAJIHENCZ00050770571 488,501 445,20-2,931 445,201 630,002233 8501 052,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795915,3014,10-6,6214,1015,30014,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065549,0045,00-8,1645,0049,00231 08743,0051,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 990,801 792,10-6,761 792,102 000,1001 792,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 095,005 095,000,005 095,005 095,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459281,00281,00-0,03281,00281,00256285,00281,10
JESDREV JESENÍKBAAJESDRCS000843055938,7038,700,0038,7038,70033,0038,70
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465818,0018,000,0018,0018,00017,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696542,002,000,002,002,0001,002,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715868,0068,00+9,6768,0068,00640862,00150,00
JIHLAVANBAAJIHLACS000503096437,0037,000,0037,0037,00037,0047,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275069,0069,000,0069,0069,00050,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715524,0024,00+6,6624,0024,00013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685013,0013,000,0013,0013,0003,0013,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168610,20610,20+0,84610,20610,201610567,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451413,80413,90+0,04413,80413,900301,00450,10
JIHOSTROJBAAJIHSTCS000503636730,0030,000,0030,0030,00481 44029,0055,00
JILANABAAJILANCZ000509645314,0014,000,0014,0014,00014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025533,0033,00+9,6333,0033,00929730,0049,20
JITKA JINDŘ.HRADECBAAJITKACZ000508895557,0053,00-7,0153,0057,00053,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965548,8048,80+1,0348,8048,80419536,0055,00
JITŘENKA PRAHABAAJITRECZ000905135541,0041,000,0041,0041,00026,3056,80
JIZERSKÉ SKLOBACJISKLCS000902705786,2086,200,0086,2086,20063,1086,20
JM ENERGETIKABAAJMENGCZ00050779581 615,001 502,50+0,131 501,501 615,002538 1151 145,102 050,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 645,502 641,00-0,332 641,002 645,50615 8552 397,502 900,00
JULIUS MEINL MOR.BAAPRABRCZ000905685918,0018,000,0018,0018,00018,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485418,0018,000,0018,0019,00018,0031,10
JUTABAAJUTACS0005026152560,00505,00-9,82505,00560,000505,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003248,70250,00+0,60248,20254,801 008253 749235,00320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBACKABDECS0005071554700,00700,000,00700,00700,000650,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631830,00827,50+0,75827,50830,0064 975782,601 071,00
KABLO ELEKTROBAAKABLOCS0005034156888,60888,60+2,70888,60888,602623 596665,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051783,90783,90+0,01783,90783,9032 384408,60783,90
KAPITÁL HOLDINGBFAIFKAPCZ000909050249,0049,00-0,6049,0049,00401 96032,6060,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00010,0010,00
KAPPELBABKAPPLCZ000909000719,8019,800,0019,8019,80017,8022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 250,502 250,500,002 250,502 250,50920 2551 820,002 250,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995438,0038,000,0038,0038,00038,0055,00
KARLOVAR.SILNICEBAAKVSILCS000504275313,0013,000,0013,0013,00012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115810,0010,000,0010,0010,0009,0020,00
KAROSERIABAAAVIABCS000503215022,0022,000,0022,0022,00022,0023,00
KARTOGRAFIE PRAHABAAKARTOCS000843755453,0053,00-3,6353,0053,00631853,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595759,0059,000,0059,0059,00042,00450,00
KAVOZBAAKAVOZCZ000508055610,0010,000,0010,0010,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655476,00476,00+0,18476,00476,0062 856425,00550,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550495,00495,000,00495,00495,000400,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050881,10881,100,00881,10881,10108 811695,001 500,00
KERAMOST MOSTBAAKERAMCZ000507765133,1033,100,0033,1033,102582829,0035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KF PRAHABAAKFCZ000906565280,0080,000,0080,0080,00014,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KIFBFAKIFINCZ0008033545216,00216,00+3,10216,00216,004864160,20285,00
KINOTECHNIKA PRAHABAAKINOCS000843795013,0013,000,0013,0013,0009,0022,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325075,5075,500,0075,5075,50060,9075,50
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,000,002,002,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS00050082593,003,00-25,003,003,0001,1011,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957113,00113,00+18,44113,00113,00091,00149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458113,00113,000,00113,00113,000100,00113,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935936,0036,00+9,0936,0036,002590014,0038,50
KOLBENKABAACKDTRCZ00050941514,004,000,004,004,0001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485650,0050,00+2,0450,0050,00037,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555929,9032,00+7,0229,9032,0001,0032,00
KOLORA SEMILYBAAKOLORCZ000508605813,5013,50+3,8413,5013,50012,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106387,10400,20+0,05386,60406,901 432573 693261,40408,00
KONEBAAKONECZ000500775731,0031,000,0031,0031,00031,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355118,0018,000,0018,0018,00018,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352250,00250,000,00250,00250,000250,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525731,1031,100,0031,1031,10029,6033,00
KOVÁRSKOBAAKOVARCZ000906825082,0082,00+9,4782,0082,00041,6082,00
KOVO CHEBBAAKOVCHCS000500316922,0022,000,0022,0022,00020,0022,00
KOVO PRAHABAAKOVOCZ000841225172,1072,100,0072,1072,10052,0082,00
KOVOBELBAAKOVBECZ000846015150,0050,000,0050,0050,00050,0079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158118,90118,900,00118,90118,90161 90295,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605947,0047,00+4,4447,0047,00361 69237,1050,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485159,3059,50+1,7059,3059,50331 96142,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,000160,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415810,0010,000,0010,0010,00010,0012,00
KOVOLIT MODŘICEBAAKOLITCS000500505717,0017,000,0017,0017,00017,0040,00
KOVONABAAKOVNACS0008418653189,00190,00+0,52189,00190,00026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395520,0020,000,0020,0020,00020,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530523,0024,000,0023,0024,003070022,1069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925153,6053,600,0053,6053,60051,0067,30
KOVOPOL POLICE N.MBAAKOPOLCS0005026459105,00105,000,00105,00105,000101,60149,80
KOVOPROJEKTA BRNOBAAKOPROCS000845065623,0024,00+4,3423,0024,00020,0030,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896625,0025,000,0025,0025,00025,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655239,00239,000,00239,00239,000239,00350,00
KOVOSVITBAAKOSVICS000500446468,9077,00+8,4568,6077,001 00072 71060,1090,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153110,00116,000,00110,00116,00018,00116,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975618,0018,000,0018,0018,00016,0019,00
KOVOTERM BRNOBAAKOTERCS000845225613,0013,000,0013,0013,00012,0035,00
KRAJKABAAKRAJKCZ000509065415,0015,000,0015,0015,00013,0015,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,0030,000,0030,0030,00401 20028,0035,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145929,0029,00+20,8329,0029,00018,0037,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955318,10318,50+0,60318,10318,500313,00780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159149,00149,00-10,77149,00149,002298128,00195,40
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675693,00100,00+7,5293,00100,00242 30269,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205444,1044,100,0044,1044,10042,0044,10
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335126,3026,20-0,3826,2026,301594 16916,0034,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275425,3025,00-1,1825,0025,30023,6055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004906,30902,00-0,14902,00920,00132120 187800,10909,50
KUNZ HRANICEBAAKUNZCS000501875311,0011,000,0011,0011,00011,0015,00
KVANTO IPFBFAKVANTCZ0008026002454,50448,10-0,06448,00454,501 554699 107413,30453,00
KVATROO FINANCEBAAKOHUDCS0005011956100,00100,000,00100,00100,00212 10099,50143,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885516,0016,000,0016,0016,00015,0042,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,001228823,0025,00
LANEXBAALANEXCZ0005016857407,00407,00+0,49407,00407,001407342,00500,50
LARM NETOLICEBAALARMCZ0005036251151,00151,000,00151,00151,000141,00151,00
LATER CHRUDIMBAALATERCZ0005103259300,00300,000,00300,00300,003911 700196,10326,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557270,00243,00-10,00243,00270,000175,20270,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556140,00141,00+0,71140,00141,00096,00350,00
LÁZNĚ LIBVERDABAALIBVECS0008422952276,00276,000,00276,00276,000276,00340,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851410,00410,000,00410,00410,0031 230323,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153140,00140,00+5,26140,00140,00202 80096,00140,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251106,00106,000,00106,00106,00553090,10237,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853154,00154,00+4,05154,00154,0081 232138,00197,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054122,10115,10-5,73110,10122,100100,10297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652164,00174,50-4,12164,00174,500117,10260,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758334,00323,10-3,29323,00334,100323,101 320,00
LB INVESTBAALACRUCZ000904175275,5075,50+4,8675,5075,50537823,0075,50
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035827,0027,000,0027,0027,00023,0030,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055400,00400,000,00400,00400,000215,00400,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258390,00390,000,00390,00390,000370,50556,00
LÉČIVABAALECIVCZ00051047521 610,001 610,000,001 610,001 610,0046 4401 017,602 201,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159296,50296,30-0,03296,30296,5061 778294,10587,50
LEDEČSKÝ IFBFALEDECCZ0008029907496,00498,10+0,62496,00498,108039 882390,10498,10
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995446,1046,100,0046,1046,10044,0048,10
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 225,005 225,00+10,005 225,005 225,0004 750,0012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935036,0036,000,0036,0036,00034,5036,30
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665340,0040,000,0040,0040,00030,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,00034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795823,0021,10-4,5221,1023,00021,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925115,8015,100,0015,1015,80015,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,0002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805595,1095,100,0095,1095,10657186,0096,20
LESNÍ SP.JAROMĚŘBAALESJCZ000906545461,1061,100,0061,1061,10056,0065,10
LESNÍ SP.JIHLAVABAALESJICZ000904515923,0023,100,0023,0023,10010,0024,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.JM LESYBAALESJMCZ000904335234,1034,100,0034,1034,10301 02330,1045,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555540,0040,000,0040,0040,00019,0040,00
LESNÍ SP.KRASLICEBAALESKCZ000903775093,0093,000,0093,0093,00085,0093,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955840,0034,10-7,5834,1040,00021,1036,90
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295897,0097,00+8,9897,0097,00242 32854,0097,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,0033,000,0033,0033,00029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325352,0052,00+8,3352,0052,00022,0052,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,00045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535780,0080,000,0080,0080,00080,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705585,0085,000,0085,0085,00085,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,3046,300,0046,3046,30041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715689,0085,00-4,4985,0089,00081,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745380,0080,000,0080,0080,00080,0084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965714,9014,100,0014,1014,90014,1025,10
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,0001 832,502 015,00
LESNÍ SP.TELČBAALESTCZ000904505060,0060,000,0060,0060,00060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565442,0042,000,0042,0042,00042,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,00048,0051,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765125,0025,000,0025,0025,00020,0025,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580017,0017,000,0017,0017,00013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275929,0029,00+8,2029,0031,00020,0029,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115838,3038,30-0,7738,3038,30421 60932,2044,80
LESY ČESKÝ RUDOLECBAALESCRCZ000904085314,9014,100,0014,1014,90014,1028,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,0002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825312,6012,60+5,0012,6012,60010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815427,0027,100,0027,0027,102464921,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355061,0061,000,0061,0061,00024,1067,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051125,00125,000,00125,00125,000114,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095211,0010,10-15,8310,1011,00010,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESY KAPLICEBAALESKACZ000904345113,9013,100,0013,1013,90013,1047,30
LESY KRNOVBAALESKRCZ000904365916,9017,000,0016,9017,00013,1017,00
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045715,6015,10-1,3015,1015,60014,1047,60
LESY MĚLNÍKBAALESMECZ000906055442,0042,000,0042,0042,00025,0047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653280,00280,000,00280,00280,000280,00280,00
LESY PELHŘIMOVBAALESPECZ000904185141,0041,000,0041,0041,00034,0041,00
LESY PROTIVÍNBAALESPRCZ000904195052,0050,00-3,8450,0052,001892845,0065,00
LESY PROTIVÍNBACLESPRCZ0009082301698,00698,000,00698,00698,000698,001 216,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354365,00365,000,00365,00365,00040,00685,00
LESY TÁBOR PLANÁBAALESTACZ000904105928,0028,100,0028,0028,10022,1050,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285847,7047,800,0047,7047,80041,0052,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,0002 150,002 365,00
LIBERECKÉ VZDU.Z.BAALIVZTCS000503825624,0024,00+4,3424,0024,00021,00300,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635430,1030,100,0030,1030,10025,0030,10
LIBERTY OSTRAVABAANOVHUCZ000509825190,50108,00+2,9590,50108,0088292 14775,00175,10
LICOLOR LIBERECBAALICOLCZ000509225417,0017,000,0017,0017,00012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609162,00162,000,00162,00162,00025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458102,0092,80+5,9392,80102,00080,00213,00
LIGMETBAALIGMECS0008424453119,00119,00-9,84119,00119,00101 19038,20276,00
LIGNA PRAHABAALIGNACZ000846195180,0080,000,0080,0080,00073,0081,00
LIGNUM HODONÍNBAALIGHOCS00084524546,006,000,006,006,0003,006,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,008,000,008,008,0008,008,20
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415128,0028,000,0028,0028,00024,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815811,0011,000,0011,0011,00011,00600,00
LINEA NIVNICEBAALINEACZ0009064358102,0088,100,0088,10102,00080,00150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407571,001,000,001,001,0001,0033,00
LITES LIBERECBAALITESCS000504175558,0058,000,0058,0058,00010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915793,50102,00-0,9793,50102,00808 02435,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757125,20125,20+0,96125,20125,203376100,00125,20
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,0009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700352,0052,000,0052,0052,00040,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,3015,30+2,0015,3016,00014,0029,00
MADETABAAJIMLECS0008420550340,00340,00+7,25340,00340,006421 760243,00350,00
MAGNETBAAMAGNTCS000844795926,0024,00-7,6924,0026,00024,0095,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETONBAAMAGNECZ000507905330,0030,000,0030,0030,00024,2034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935425,5025,50-2,2925,5025,50820425,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 090,001 090,00-0,901 090,001 090,001516 3501 018,001 205,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ000508725463,0063,000,0063,0063,00201 26063,00118,00
MASNA BRNOBAAMASBRCZ00090476505,005,000,005,005,0001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256142,00142,000,00142,00142,000135,00280,00
MASNA STUDENÁBAAMASNACS000845635654,0054,00+4,8554,0054,001054043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456854,5050,00-8,2550,0054,50050,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045025,0025,00-7,4025,0025,00025,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145596,0088,00-4,3488,0096,00088,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,000,006,006,0005,506,00
MASOKOMB.KLATOVYBAAMASKTCS000844735544,0044,000,0044,0044,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS0008460952229,00229,000,00229,00229,00054,00240,50
MASOKOMB.MARTINOVBAAMASMACS000843566542,0042,000,0042,0042,00042,0050,00
MASOKOMB.POLIČKABAAMASPOCS000845425236,0036,000,0036,0036,00030,0036,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206715,0015,00+7,1415,0015,00011,0015,10
MASPINBFAMORSLCZ000803210950,0050,100,0050,0050,10010,1050,10
MASSAGBAAMASSACS000500525524,0023,00-4,1623,0024,00018,5024,00
MATEBAAMATECS000501096616,0016,000,0016,0016,00015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105935,2035,200,0035,2035,20034,0086,00
MEDICAMENTABAAMEDIKCZ0008455755221,10230,00+4,07221,10230,00184 05190,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896077,0077,00+6,9477,0077,00302 31045,00101,00
MERKUR PRAHABAAMERPHCS000843906320,0020,000,0020,0020,00018,0020,00
MESPASBAAMESPACS000501695523,0023,000,0023,0023,00023,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124581 756,001 756,00+4,961 756,001 756,00240421 4401 185,001 893,50
METALŠROT TLUMAČOVBAAMSROTCS000501075041,0041,10+0,2441,0041,10037,0077,60
METRA BLANSKOBAAMETRACS000501005737,5037,50+2,7337,5037,50032,6039,00
METROPROJEKT PRAHABAAMEPROCS0008436762205,00205,000,00205,00205,000101,00215,00
METROSTAVBAAMESTACZ000500650297,2097,20-3,9597,2097,20363 49990,00111,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353105,20105,20+1,05105,20105,20090,30150,50
MGM HOLEŠOVBAAMGMCS000846215615,2014,10-6,6214,1015,20014,1019,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857435,00435,00+1,16435,00435,001 366551 517276,50499,90
MIKROP ČEBÍNBAAMIKROCZ0009034856105,00105,000,00105,00105,00221079,00110,00
MILETABAAMILETCS000502745729,0029,000,0029,0029,00025,0055,00
MILO OLOMOUCBAAMILOCS0008430054156,00163,00+9,39156,00163,004638108,00300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,10013,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555290,0090,00-9,0990,0090,00090,00337,40
MINVESTBFAIFMICZ000908650014,0014,000,0014,0014,00014,0019,00
MITOP MIMOŇBAAMITOPCS000500915840,0036,00-10,0036,0040,00029,0053,00
MITOP TRADINGBAASEVPRCS000842345578,0078,00+5,4078,0078,00019,0078,00
MJM LITOVELBAAZZNSRCS000843475919,0019,000,0019,0019,00016,0019,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195310,0010,000,0010,0010,0002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295712,0012,000,0012,0012,0003,0012,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525825,0025,000,0025,0025,0009,0030,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900833,1033,100,0033,1033,10024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466541,001,000,001,001,0001,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385961,0055,00-9,8355,0061,00054,40131,50
MLÝNY ČERČANYBAAMLYNCCS00084277535,505,500,005,505,5005,5022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125716,0016,000,0016,0016,00013,0016,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159140,00140,000,00140,00140,000100,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275735,7035,700,0035,7035,70030,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075774,9082,00+9,4774,9082,00074,90100,00
MORAVIA BANKABACMOBACZ0008028602900,00900,000,00900,00900,000900,001 048,00
MORAVIA CANSBAAMOCANCS000504025285,0085,000,0085,0085,00085,00117,00
MORAVIA VENTUREBFABETCZ000908800127,0027,000,0027,0027,00027,0065,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605610,1010,100,0010,1010,10010,1035,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS00084511593,003,000,003,003,0002,2011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,0011,400,0011,3012,00010,1017,00
MORAVOSTAV BRNOBAAMORSTCS00050325561,001,000,001,001,0001,005,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090840,1040,10+0,2540,1040,10040,0060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560125,0025,000,0025,0025,00021,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658265,00225,00-10,00225,00265,007218 680160,00330,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185026,0026,000,0026,0026,00023,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830845,0045,000,0045,0045,001567528,5048,00
MORAV. PLYNOSTAVBAAMOPLYCZ000844885995,0095,000,0095,0095,00034,0095,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355049,0045,000,0045,0049,00042,00100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,00030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901335,00335,10+1,23335,00335,100301,60361,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045124,3024,300,0024,3024,30013,5025,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854150,00150,000,00150,00150,000150,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,0016,000,0016,0016,00016,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652832,00832,000,00832,00832,00771638 812828,00961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775023,0023,00+2,2223,0023,00019,0023,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057110,10110,00-0,09110,00119,0029933 30175,00150,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOTOFOND IFBFAMOTIFCZ0008033602240,00240,000,00240,00240,000165,00242,00
MOTOKOV INTER.BAAMOTINCZ0008417755120,00120,000,00120,00120,000111,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558272,00286,000,00272,00286,00287 952159,00441,00
MOTORPALBAAMOTORCZ000508455851,1051,10-3,5851,1051,101471537,00207,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755145,0041,00-8,8841,0049,00041,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295846,0046,000,0046,0046,00045,0046,00
MSABAAMSACZ000501650190,0090,00-1,0990,0090,00981085,50175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985018,5017,00-8,1017,0018,50012,0024,00
MTH PRAHABAAMTHCZ000820185238,0038,000,0038,0038,10036,8040,00
MUROM MOSTBAAMUROMCZ000903425238,0039,50+3,9438,0039,50031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165610,0010,000,0010,0010,00010,0010,50
M-INVEST BRANDÝSBFAIFMINCZ000909020511,0011,000,0011,0011,0006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,2021,200,0021,2021,20020,6023,40
NATE CHOTĚBOŘBAANAPTECS0005027853120,00120,000,00120,00120,000120,00188,00
NATURAMYL H.BRODBAANATURCZ00050840539,209,200,009,209,2009,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205120,0018,10-9,9518,1020,00018,1040,00
NAVOSBAAZZNPRCZ000906655125,0025,000,0025,0025,00023,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,0022,000,0022,0022,00021,0060,00
NEALKO OLOMOUCBAANEALKCS000846385719,0020,00+5,2619,0020,00017,0028,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,00012,5015,00
NISA JABLONEC N.N.BAANISACS00050130512,302,300,002,002,3001,002,30
NKT CABLESBAAKABKLCZ0005082255425,10422,10-2,11422,10427,102711 433395,10490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979561,001,000,001,001,0001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535133,8033,800,0033,8035,00033,80135,00
NOWACO MRAZÍRNYBAASLMRACS000842875193,0093,000,0093,0093,00085,00170,00
NYCOMBAANYCOMCZ000903205831,0028,10-9,3528,0031,00028,1031,10
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454250,00250,000,00250,00250,002500119,00289,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656191,0091,000,0091,0091,00091,00111,20
OBALEX ZNOJMOBAAOBALECS0005030865324,00324,000,00324,00324,000189,50495,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275813,0013,000,0013,0013,00012,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,00082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353200,00200,000,00200,00200,000157,10530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937578,008,000,008,008,0002,008,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995290,0090,000,0090,0090,00121 08074,00101,00
OBILABAAOBILACZ000842720030,0030,00-3,2230,0030,00030,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415282,0082,000,0082,0082,00072,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605836,1036,100,0036,1036,10518133,1036,10
OBNOVA BRNOBAAOBNOVCS000845266040,0040,000,0040,0040,00030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869110,00110,000,00110,00110,000110,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250821,5021,50+0,4621,5021,50013,0021,50
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497551,001,000,001,001,0001,004,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051157,50172,00+10,89157,50172,000151,00329,00
OHL ŽSBAAZSTBOCS0005028554355,00400,00+3,62355,00400,000324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00391 95038,1050,00
OKDBAAOKDCZ000510065142,0042,20+9,8942,0043,9036115 36335,0064,50
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKULA NÝRSKOBAAOKULACS0008445953113,00103,000,00103,00113,00029,00103,00
OL INVEST OLOMOUCBFAOLINVCZ000909160966,0066,00+7,3166,0066,0016643,5080,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125390,1079,00-12,2279,0090,10534 74272,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755059,1056,60-4,0656,6059,10951751,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754103,00103,00+9,57103,00103,00868 85840,40103,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359629,00554,00-9,84554,00629,0084 732265,00860,00
ON SEMICONDUCT. CRBAATEROSCS0005018852438,00440,00+0,45438,00440,000410,00479,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615630,0030,000,0030,0030,00018,0030,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515145,0045,000,0045,0045,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422572,002,000,002,002,0001,002,00
ORCA BRNOBFAMAISICZ000908640125,0025,000,0025,0025,00025,00376,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,0081 280152,00160,00
ORPABAAVCPAPCS0005005958118,00118,00+9,25118,00118,00077,40126,00
ORTAS PŘÍBRAMBAAORTASCS000842575722,0022,000,0022,0022,00020,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950469,3076,00+9,6669,3076,00042,0076,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110575,0075,000,0075,0075,00038,0075,00
OSEVA BZENECBAAOSEVACZ000906795539,0039,000,0039,0039,00035,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035546,0046,00+9,5246,0046,00042,0056,00
OSTRAVIA TRADEBAASTMOSCZ000909410838,0038,000,0038,0038,00035,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401349,10350,100,00349,10350,106121 304285,00355,00
OSTROJBAAOSTROCS000843555850,2050,50+0,1950,2050,501035 19046,1080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085219,0019,000,0018,5019,003464419,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959195,00195,00+4,27195,00195,00122 340136,00227,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205618,0018,000,0018,0018,00018,0045,00
O2 C.R.BAATELECCZ0009093209455,70460,00-0,64455,00460,001 800822 961370,20490,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016440,0040,000,0040,0040,00040,0041,60
PALABABAAPALABCS000501325918,0018,000,0018,0018,00018,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,0016,000,0016,0016,001828815,0017,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000186,50196,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00090,0096,00
PAPÍRNY BRNOBAAPAPBRCZ000509005059,1060,00+1,5259,1060,00047,3073,20
PARAMOBAAPARAMCZ0005091355418,10418,10+0,33418,10418,102836352,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851200,00200,000,00200,00200,002400180,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955180,00180,000,00180,00180,000180,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455950,0050,000,0050,0050,00019,0050,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,30
PASO BRNOBAAPASOCZ000845125939,0039,000,0039,0039,00039,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,2016,20+0,6216,2016,202273 67714,0018,90
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375436,0036,000,0036,0036,001864836,0044,00
PEGA KRNOVBAAPEGACZ0009077608100,00100,000,00100,00100,000100,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358490,00500,00+2,04490,00500,000446,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355311,00326,50+4,98311,00326,50206 00068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050245,00245,000,00245,00245,000245,00520,00
PEK.A CUKR.NÁCHODBABPEKCUCZ000845530036,0036,000,0036,0036,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245245,0041,00-8,8841,0045,00041,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215249,0049,000,0049,0049,00049,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925441,0041,000,0041,0041,00040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0020,000,0020,0020,00020,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695865,5065,50-12,6665,5065,50241 57252,0075,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 212,108 151,000,008 151,008 212,1018147 1746 911,009 000,60
PHOENIX LÉK.VOBAASTUMPCZ000907950581,0081,000,0081,0081,00081,00239,00
PILANA TOOLSBAAPILANCZ000500845871,0071,000,0071,0071,00055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845230,0030,000,0030,0030,00025,0030,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905143,0043,00-8,5143,0043,00031,00177,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514572,002,000,002,002,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 620,001 550,10-6,051 550,101 620,001219 3001 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475163,0063,00+8,6263,0063,00425245,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200284,00285,000,00284,00285,0082 275283,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046754,0054,00-3,5754,0054,00737851,5064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105460,2061,00+1,6660,2061,001106 68055,1079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955763,0063,00-8,6963,0063,00063,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445038,2038,200,0038,2038,20038,2058,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325840,0040,000,0040,0040,00040,0050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305430,0030,000,0030,0030,00029,0030,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,000900,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565317,0017,000,0017,0017,00017,0023,00
PLIVA - LACHEMABAALACHECZ0005096750425,00435,00+2,35400,10435,00218 911288,00493,00
PLOMABAAZPDCS000845275142,0042,10+0,2342,0042,10033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,00267 800270,00310,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595240,0040,000,0040,0040,00040,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190681,1081,100,0081,1081,10081,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453440,30440,30+0,06440,30440,30104 403353,10694,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 273,002 273,00+8,232 267,002 273,0049 0861 623,102 345,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058400,00400,000,00400,00400,000370,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805892,0083,00-9,7883,0092,00036,0094,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757170,00170,000,00170,00170,000170,00205,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095229,0029,000,0029,0029,00025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795153,0048,00-9,4348,0053,00036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465226,0026,000,0026,0026,00026,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400517,0017,000,0017,0017,00014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725012,0012,000,0012,0012,00012,0017,00
POLYGRAFIABAAPLGRACS000841516255,0055,000,0055,0055,0003,0055,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 568,401 568,40+5,121 568,401 568,4046 274459,001 568,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,0015,000,0015,0015,00014,6033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254205,10205,100,00205,10205,100165,00328,90
POTRAVINY CENTRUMBAAPOTCECS00084426532,002,000,002,002,0001,102,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552370,00370,00-3,89370,00370,0062 220290,00402,00
POVO - STABAASTPPICZ000503595613,0013,000,0013,0013,00013,0013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,000450,00450,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785529,0029,000,0029,0029,00010,0029,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750942,0042,000,0042,0042,00025,0042,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495596,0096,000,0096,0096,00096,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,0013,000,0013,0013,00012,0013,00
POZES RADONICEBAAPOZESCZ000905545526,8026,800,0026,8026,80026,8027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753122,30134,00+9,56122,30134,000118,00145,90
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505295,00282,60-4,84282,60300,101 519458 506250,10299,40
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945917,0017,000,0017,0017,00012,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455523,1023,100,0023,1023,10021,0023,10
PRAGA HOSTIVAŘBAATECPHCZ000509175112,0012,000,0012,0012,00011,0013,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,00018,0022,00
PRAGA LOUNYBAAPRALNCZ0005109801150,00150,000,00150,00150,000150,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656418,00418,00+10,00418,00418,000278,50605,00
PRAGOIMEXBAAPGIMXCZ0008420759243,00243,000,00243,00243,000243,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755566,006,000,006,006,0005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156242,0042,000,0042,0042,00019,0042,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955743,0043,000,0043,0043,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953149,50135,00-9,69135,00149,500135,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015922,0022,000,0022,0022,00022,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577502 600,002 600,000,002 600,002 600,0002 585,002 600,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515890,6091,10+0,1090,6091,10082,00130,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154810,00810,000,00810,00810,000779,001 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 900,001 900,100,001 900,001 900,1001 717,102 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659812,80810,000,00810,00812,803830 844810,001 029,00
PRECIOSA LUSTRYBAALUSTRCS000841455350,0050,000,0050,0050,00045,0082,00
PREFA BRNOBAAPRFBOCS000504055932,4032,400,0032,4032,40852 75431,1039,00
PREFA GRYGOVBAAPRFAGCS000843255551,0051,000,0051,0051,00034,0051,00
PREFA PARDUBICEBAAPRFPACZ000846545751,0051,00-1,9251,0051,00040,0052,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954115,00120,00+4,34115,00120,000100,00120,50
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,00010,0011,00
PREGISBAABIDATCS000842356281,0081,000,0081,0081,00081,0081,00
PRECHEZABAAPRECHCZ0005097253109,20109,40+0,18109,20109,408875103,00115,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00076,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945629,0029,000,0029,0029,00025,0029,20
PRESENT PROGRES IFBFACOPROCZ0008031044465,90465,90-9,70465,90465,904521 128370,30516,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959122,00122,000,00122,00122,006732122,00200,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005032,0032,000,0032,0032,00032,0035,00
PRIMAGRABAAZZNPBCS000842635923,0023,100,0023,0023,10023,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725219,0019,000,0019,0019,00013,0022,00
PRIOR ČRBAAPRICBCS0008457859240,00220,00-8,33220,00240,000208,00270,00
PRIOR IKBAAPRIODCZ0009034054216,00216,00-6,29216,00216,00408 640142,70272,00
PRIOR TRADINGBAATREFACS000843035190,0090,000,0090,0090,00090,00154,00
PRO INVEST PRAHABFAVSEINCZ000908280632,8032,80+2,1832,8032,801032832,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655526,1026,100,0026,1026,10026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355717,0017,000,0017,0017,00017,0039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705560,00560,00+1,81560,00560,000300,00561,30
PROGRESS OSTRAVABAAPRGRECS000504195360,0059,90-0,1659,9060,00059,90100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675012,0012,000,0012,0012,00010,0017,50
PROREGIOBFAPROIFCZ000801970024,0024,000,0024,0024,00024,0029,00
PROSPERITA IF ORL.BFAPROINCZ0008023900364,20325,10-10,31325,10365,00431153 524301,10378,00
PROSPERITA IF ORL.BFBPROINCZ0008023942374,50374,50-1,16374,50374,500287,10384,00
PRŮMYSL KAMENEBAAPRUKACZ000508025959,0059,000,0059,0059,00045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244150,10150,100,00150,10150,100132,00150,10
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820931,1031,100,0031,1031,102887129,0034,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652320,00320,000,00320,00320,000270,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875526,0026,000,0026,0026,00024,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336338,0038,000,0038,0038,00038,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505720,1020,100,0020,1020,10019,0032,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325019,5019,50+2,6319,5019,501223418,0030,00
PSGBAAPSGCS000500646950,0050,00-0,9950,0050,00211 05043,0055,10
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ000511150069,0075,00+8,6966,0075,00050,00165,10
PTR VÝR.LES.STROJŮBAAPTRCZ000905575216,0017,00+6,2516,0017,0009,0017,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,00025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704640,60633,60-1,00606,60646,501 357851 490534,10645,00
P-D REFRACTORIESBAAMSLZCZ000501045460,0068,00+9,6760,0068,0057638 06433,0068,00
RAAB KARCH.STAVIVABAARAABCZ000510115449,0049,000,0049,0049,00629445,0082,00
RADBUZA PLZEŇBFAPRVCECZ0009093506500,00500,000,00500,00500,000500,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215885,0085,30+0,3585,0085,30065,00103,00
RAKOBAARAKERCS0008418752352,50360,00+2,85352,50360,00155 333308,00500,00
RAPIDBAARAPIDCZ0008413259893,00893,000,00893,00893,000893,004 737,00
RAŠELINABAARASELCZ000907405045,0045,10+0,2245,0045,10038,0049,10
REAS BRNOBAAREASCS000845095319,0019,000,0019,0019,00019,00165,00
REDASHBFARENTCZ000909080952,5055,000,0052,5055,00281 49038,0060,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365382,0082,000,0082,0082,00082,00101,10
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,00040,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940536,0036,000,0036,0036,00331 18833,0040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509720,00705,50-0,22669,80730,00327232 058627,10720,00
REPROGENBAAREPRGCS000845746124,0024,000,0024,0024,001638424,0028,00
RESON.PILA CHLUMECBAARESPICS000845555631,5034,00+7,9331,5034,00028,0041,10
RESTAMO HOLDINGBAARESTACS000503845418,0018,000,0018,0018,00018,0018,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 067,501 054,00-0,141 052,501 067,502 0502 166 106891,001 080,40
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,008096010,0012,00
RIO OD MOSTBAARIOCZ0008465556190,00190,000,00190,00190,000168,10230,00
RMS MEZZANINEBAAPVTCS00084162512 700,002 700,00-10,002 700,002 700,001540 5002 437,103 400,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,000310,50328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,2021,00-0,9421,0021,20020,1023,00
ROIFBFAROLNICZ000801440468,0068,000,0068,0068,00068,00100,00
ROMO FULNEKBAAROMOCS000500305211,0011,000,0011,0011,0007,0011,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROVNER BRNOBAAFIRNCS000845025027,0029,00+7,4027,0029,00010,1029,00
RUBENABAAGUMOKCZ0005091553101,00101,00+9,78101,00101,00054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905480,00480,000,00480,00480,00104 800473,10524,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558183,60183,60-9,55183,60183,60478 629102,50225,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945577,007,000,007,007,0004,007,00
RUVEBAARUVECS000843935255,0055,000,0055,0055,00052,5060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295560,0060,000,0060,0060,00055,0065,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935745,0045,000,0045,0045,00045,0075,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335977,6077,60-4,4377,6077,60431075,1088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305261,0066,00-1,4961,0066,00054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195790,1090,100,0090,1090,10085,5090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985226,0026,00-3,7026,0026,00021,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645581,1081,100,0081,1081,10131 05481,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951133,00133,100,00133,00133,10067,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185872,1072,10-9,8772,1072,101393756,00109,00
R-TECHBAARUBENCS000845375975,0075,000,0075,0075,00060,00193,00
SAFINA VESTECBAASAFINCS000501435654,5054,50+2,8354,5054,501054537,9071,00
SAKASBAAOBSTCS000503855334,0031,00-8,8231,0034,00031,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526727,9027,900,0027,9027,90027,9036,00
SAMKABAAPOTRVCZ000510455426,0026,00-7,1426,0026,00026,0071,00
SANATORIUM ASTORIABADASTORCS0009026950536,00483,00-9,88483,00536,000483,001 106,00
SANITASBAASANITCS000842756314,5014,500,0014,5014,50011,6015,00
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758009,009,000,009,009,0009,0025,00
SAS UHER.HRADIŠTĚBAASASCZ000503345641,0045,00+9,7541,0045,00013,0063,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554220,00220,000,00220,00220,000220,00289,10
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615831,0030,60-1,2930,6031,00025,0043,20
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,000265,00326,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955171,00171,000,00171,00171,000167,00243,00
SAURER CZECHBAAELTEXCZ00051090092,002,00+66,662,002,0001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935827,0027,000,0027,0027,00021,0027,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,00019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385431,0031,000,0031,0031,001031030,5068,00
SČ ENERGETIKABAASEVENCZ00050780551 016,001 016,00+1,291 016,001 016,0044 064967,501 340,10
SČ INVESTORSKÁBFASEVCECZ000908810027,1027,100,0027,1027,10026,1034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 520,001 520,000,001 520,001 520,0001 210,602 390,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550570,00570,00-1,72570,00570,003519 950565,00770,00
SČCBAASCCIHCS000846075418,2018,20-9,0018,2018,203054612,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215512,0012,000,0012,0012,00011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575436,0036,00-7,6936,0036,00028,6074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905327,0027,000,0027,0027,00027,00890,00
SELEKTA PACOVBAASELPACZ000903535845,9050,00+8,4545,9050,00045,1085,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650700,00700,000,00700,00700,002316 100500,00963,00
SELIKO OLOMOUCBAASELIKCZ000843085735,0035,100,0035,0035,10035,10207,10
SELLIER & BELLOTBAASELBECS000501335898,00104,00+6,1295,00104,00878 73286,00191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00060,0062,50
SEMOMA OLOMOUCBAADRGPSCS00084296509,109,100,009,109,3009,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356215,10215,10-10,37215,10215,10102 151167,20677,00
SEMPRA PRAHABAASERVICZ000906375645,0045,000,0045,0045,00045,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,1010,100,0010,1010,20010,1014,00
SETUZABAASETUZCZ0008460052399,40439,00+9,75399,40439,000271,00439,00
SEVAC PRAHABAASEVACCZ0009065850110,00110,00-1,34110,00110,00777068,00149,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925018,0018,000,0018,0018,00018,0018,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665118,0018,000,0018,0018,00015,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350807,20821,40+2,40807,20821,401512 250552,00821,40
SEVEROSKLO N.BORBAASEVSKCS000846065550,0050,000,0050,0050,00050,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245545,0045,00-8,1645,0045,00331 48542,0091,00
SFINXBAASFINXCS000503645827,0027,00+8,0027,0027,00017,0027,00
SG - INDUSTRYBFAYSECZ000908770645,3047,40-4,2445,3047,4033015 52042,8056,10
SHD KOMESBAASHDKOCS00084238514,004,00-20,004,004,0004,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBAASIDIACS000841965140,0040,000,0040,0040,00624040,0040,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00010,0012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900234,00216,10-6,04215,00234,000205,00234,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,00111,000,00111,00111,00012,70111,10
SILNICE JIČÍNBAASILJCCS000503435436,0036,000,0036,0036,00032,0051,00
SILNICE JIHLAVABAASILJICS000502995831,0031,000,0031,0031,00024,0065,10
SILNICE KLATOVYBAASILKTCS0005023753445,00445,00+7,22445,00445,0062 67028,10493,00
SILNICE LITOMYŠLBAASILLCS000503515350,0050,000,0050,0050,00420036,0068,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,000224,90250,00
SILNICE ZNOJMOBAASILZNCZ000502965226,0026,000,0026,0026,00024,0051,00
SILNIČNÍ TECHNIKABAASISTRCS000502735814,0014,000,0014,0014,00014,0039,00
SILNIČ.STAV. PRAHABAASISTACS000502055177,0077,000,0077,0077,00042,00101,00
SILONBAASILONCZ0005094458155,50165,00+6,45155,50165,00203 262147,10195,00
SILVACOBAASILPRCZ000903695099,0099,00+10,0099,0099,00013,0099,00
SKALIČANBAASKALCCS000845466628,0028,000,0028,0028,00028,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652451,00462,00+4,97451,00462,00156 864350,10647,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759190,00190,00-9,95190,00190,005950190,00405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0036,00
SLADOVNA HODONICEBAASLADHCZ000845255460,0060,000,0060,0060,00051,5066,00
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083593,003,000,003,003,0001,004,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195047,0047,000,0047,0047,00047,00720,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754173,00173,00+9,49173,00173,00019,00173,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796918,0018,000,0018,0018,00018,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825975,1079,00+6,1874,4079,00058,00105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845422,0022,100,0022,0022,10016,1031,60
SLH, A.S.BAASOLOCS000844635744,1048,00+9,0944,1048,001055 01729,5048,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285545,0045,000,0045,0045,00043,0045,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602159,70159,40-0,18159,40159,70304 787140,10162,10
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355729,0029,000,0029,0029,00024,1031,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815320,0020,10+0,5020,0020,10018,0023,00
SLUVIS PRAHABAASLUVICS000843735611,0011,000,0011,0011,0009,5016,00
SM ENERGETIKABAASMENGCZ00050783521 070,001 070,000,001 070,001 070,0044 2801 010,701 259,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 050,00961,10-8,46945,101 050,000961,101 920,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265910,009,00-10,009,0010,0009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166162,10162,100,00162,10162,100138,00210,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251236,00253,60-3,20236,00275,0029175 677146,00262,00
SMP CONSTRUCTIONBAASTAMOCS000502295382,5082,50-4,1882,5082,50051,0086,10
SOBONA SOKOLOVBAASOBONCZ000904305529,0029,000,0029,0029,00026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300460,00462,50+0,54460,00462,500450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964595,0085,00-10,5285,0095,00076,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952227,00248,00+9,49227,00249,001 320316 116212,10326,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165122,0022,000,0022,0022,00020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505559,0059,00-6,3459,0059,00025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858220,00220,000,00220,00220,000201,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,00014,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290533,1033,10+0,3033,1033,103099331,0049,00
SPOFA PRAHABAASPOFACZ000507425266,3066,30+0,1566,3066,30059,00119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550290,00290,000,00290,00290,004412 760285,10399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164303,00303,000,00303,00303,000227,50368,00
SPOLANABAASPOLACS000842495855,1056,10+2,0052,1056,10046,0087,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285855,3056,00+1,6355,2056,00422 33550,2064,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545654,0054,000,0054,0054,00050,0060,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,000284,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705389,40384,30-0,05365,70389,402 091804 178353,60391,40
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650765,3065,20-0,1562,1065,502 565165 38356,4066,50
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606226,40226,00-0,22215,00226,802 279513 442183,00227,10
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000350,00323,00-9,77323,00350,000135,00358,00
STABE-BER.STAVEBNÍBAASTABECZ000905965516,5018,00+9,0916,5018,00010,0018,00
STAOPRA BENEŠOVBAASTOPRCS000501425732,5032,500,0032,5032,50030,0032,50
STAPO ROKYCANYBAASTAPYCS0005025766100,00100,000,00100,00100,00078,00100,00
STAPO SVITAVYBAASTAPOCS00050356581,001,000,001,001,0001,001,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350485,00500,000,00485,00500,00104 970137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880020,0020,000,0020,0020,003570016,0025,40
STAROROL.PORCELÁNBAASTAROCZ000508575327,0027,000,0027,0027,001232426,5034,00
STASS ZLÍNBAASTASSCZ0005088856115,00115,000,00115,00115,000115,00155,00
STATEK DALOVICEBAASTATDCS000844545815,0015,000,0015,0015,0009,5015,00
STATEK KAMÝK N.V.BAASTAKACZ000906995115,0015,000,0015,0015,00015,0016,00
STATEK MIROSLAVBAASTAMICZ000905555463,0063,000,0063,0063,00057,0070,00
STATEK UHŘÍNOVBAASTAUHCZ000907315146,0051,000,0046,0051,00051,0070,20
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,00025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865341,0041,000,0041,0041,00036,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,00016,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065436,0036,000,0036,0036,00026,0090,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636915,5015,500,0015,5015,50015,5032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056205,00205,000,00205,00205,000189,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301548,109,00+11,118,109,0007,009,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885010,0010,000,0010,0010,0009,0012,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,00036,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375120,0020,000,0020,0020,00015,0020,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395620,0020,000,0020,0020,0004,0020,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,00010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225333,0033,000,0033,0033,00032,3044,00
STAVIMO KRALUPYBAASTAVMCZ00050767525,005,000,005,005,0005,005,00
STAVIVA OSTRAVABAASTAVICZ000843275417,0017,000,0017,0017,00017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525342,0042,00+7,6942,0042,001 42559 85035,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745641,0041,000,0041,0041,00041,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665619,0019,000,0019,0019,00019,0025,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455719,0017,30-3,8817,1019,00010,1018,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS00050220529,009,000,009,009,0001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895912,2012,20+1,6612,2013,00011,5018,00
STČ ENERGETICKÁBAASTRENCZ0005078253698,50772,00+9,97698,50772,002821 015655,001 445,00
STČ CHOV.SDR.BAASCCHSCS000842716714,0014,000,0014,0014,00014,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 995,001 995,00+5,001 995,001 995,0001 778,102 029,50
STOCK PLZEŇBAALIKERCS00084185542 363,302 373,10+2,062 363,302 373,1024 7361 600,002 650,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STRABAGBAASILOSCZ0008434107281,00281,000,00281,00281,000240,00290,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654390,00390,000,00390,00390,000360,00462,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454700,00700,000,00700,00700,000700,00700,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553720,00720,000,00720,00720,001720720,00800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 890,001 860,30-2,081 855,401 890,001324 3521 572,002 005,00
STROJEXPORT PRAHABAASTREXCZ000841275631,0031,000,0031,0031,00030,0031,30
STROJIMPORTBAASTRIMCZ000846415316,3016,000,0016,0016,3040 040640 6464,0025,00
STROJIMPORTBACSTRIMCZ000903176173,0066,00-9,5866,0073,00045,0080,00
STROJINGSTAV BRNOBAASTRINCS000503165740,0040,000,0040,0040,00040,0058,00
STROJINTEX IDPBAAIDPCS000501205377,0077,000,0077,0077,00040,0077,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345831,1028,10-9,6428,1031,20024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,00060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105522,0022,000,0022,0022,00021,0026,00
STROJPLASTBAASTRTACZ000508665248,6048,60-4,8948,6048,601258348,6085,00
STROJTEXBAASTRJTCS0005034859100,00100,000,00100,00100,000100,00245,00
STS HOSTIVICEBAASTSHOCZ000905635492,5092,500,0092,5092,50068,0099,90
STS OLOMOUCBAASTSOLCZ0009073854186,00195,00+4,83177,40195,00019,00195,00
STS PRACHATICEBAASTSPTCZ000906695717,0018,00+5,8817,0018,00016,0018,00
STS PRUNÉŘOVBAASTSPCZ0009067658390,00390,00+2,63390,00390,00249 36030,00550,00
STS PŘEROVBAASTSPRCZ000907255917,1017,100,0017,1017,10016,0017,10
STS STRAKONICEBAASTSSTCZ000906685837,0037,000,0037,0037,00032,0038,00
STS ŠUMPERKBAASTSSUCZ000906755942,0042,000,0042,0042,00033,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745246,0046,000,0046,0046,00045,0050,00
SUBEKOBAAKOREKCZ00050942503,003,000,003,003,0002,003,00
SUBTERRABAASBTERCS000502305073,0073,00-8,7573,0073,00141 02273,00193,00
SURPMOBAASURPACS000502275580,0080,000,0080,0080,00080,0080,00
SUZOPBAASUZOPCZ000842105440,0040,000,0040,0040,00039,0055,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SVABAASVACS000502455312,0012,000,0012,0012,00011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445938,0038,000,0038,0038,00035,0050,00
SVIT ZLÍNBAASVITCZ000507665322,0022,00+7,8422,0022,004292420,1033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253107,10107,10+0,09107,10107,10161 71490,00166,00
SVÚM PRAHABAASVUMCZ000509205680,0080,000,0080,0080,0006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735333,0033,00-8,3333,0033,00033,0075,00
SVÚSS PRAHABAASVUSSCZ00050997548,308,300,008,308,3007,208,60
SYNPO PARDUBICEBAASYNPOCZ0008465259730,00730,000,00730,00730,000195,00755,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251130,30130,300,00130,30130,300122,00482,00
ŠKODABAASKODACS0005041250146,10150,10+0,06146,10163,001 143182 40685,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255820,0020,00-9,0920,0020,003570019,0029,90
ŠKODA PRAHABAASKOPHCS0005006857610,00610,000,00610,00610,006237 820230,00765,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869596,006,000,006,006,0006,0017,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715431,0031,00+6,8931,0031,00018,00150,00
ŠMERAL BRNOBAASMERACS000502935431,1031,100,0031,1031,10531 64827,0034,10
ŠROUBÁRNA TURNOVBAASROUTCS000507055651,0051,10+0,1951,0051,10050,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952105,00105,00+5,00105,00105,00884027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00035,0038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415240,1040,100,0040,1040,10028,00200,00
ŠTI HOLDINGBFASTICZ0009087805515,60515,60+0,11515,60515,602010 312393,00630,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135425,0025,000,0025,0025,00020,0050,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304196,00196,00+9,49196,00196,00015,00196,00
T STRING PARDUBICEBAATSTRPCS0005028455370,00407,00+10,00370,00407,000198,00407,00
TAGREABAAZZNTACS000845765136,0036,00-7,6936,0036,00036,0060,00
TANEXBAATANEXCS00084150558,008,000,008,008,0008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351576,00576,00-0,01576,00576,0074 032522,50590,00
TATRABAATATRACS000501845652,0052,00+18,1852,0052,00032,0057,20
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171512,002,000,002,002,0001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265616,5016,500,0016,5016,50016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966140,0040,000,0040,0040,00011,1040,00
TECH.INŽ.ÚSTAV NERBABTECINCS000902996251,9051,900,0051,9051,90051,9051,90
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TEINVESTBAATMPCS00084430572 277,502 295,00-0,082 277,502 295,0044101 0681 745,002 297,40
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475649,0049,000,0049,0049,002009 80023,3054,20
TENAS HAVÍŘOVBAATENASCS00050078558,008,000,008,008,0001,009,00
TENEZBAATENEZCS000502815860,0056,00-6,6656,0060,00038,0074,00
TEP PLZEŇBAATEPCS000844575527,0027,000,0027,0027,00025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550261,00261,100,00261,00261,100242,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050928,50937,000,00895,00937,00140129 034216,00937,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156190,70190,70+0,05190,70190,700154,10231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255213,30213,30-4,34213,30213,304853172,10387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950105,50110,000,00105,50110,000100,20168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157418,10418,100,00418,10418,10156 272400,00466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,00679,000,00679,00679,007450 246573,50810,00
TEPNABAATEPNACS000502685519,8020,00+1,0119,8020,10018,0025,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305551,0051,000,0051,0051,00048,0075,00
TEREOS TTDBAAPRACUCZ000510485113,0013,000,0013,0013,00013,0018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495029,0029,000,0029,0029,00029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805715,0015,000,0015,0015,00015,0018,00
TESLA ELMI BRNOBAATSLELCS00050305506,006,000,006,006,0005,106,00
TESLA JIHLAVABAATSLJICS000507285928,7028,700,0028,7028,70027,2031,00
TESLA KARLÍNBAATSLKACS000502135133,1033,100,0033,1033,10032,0047,50
TESLA KOLÍNBAATSLKOCS000501346513,0013,00-7,1413,0013,001 24216 1461,0016,00
TESLA LANŠKROUNBAATSLLACS000500465437,0037,00+8,8237,0037,001515 58725,9053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,004,000,004,004,0002,0054,00
TESLA SEZAMBAATSLSECS0005009851260,00260,000,00260,00260,00215 460200,70265,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945517,0017,00+3,0317,0017,00016,5017,30
TEXTILANA LIBERECBAATEXTICZ000509035735,3035,30-0,8435,3035,302174119,6035,60
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974511,501,500,001,501,5001,007,00
TEZASBAACADTECZ000820795824,1024,100,0024,1024,10024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555526,0026,00+6,1226,0026,00021,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,0015,00+7,1415,0015,00013,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300117,1016,10-5,8416,1017,10016,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325213,5013,500,0013,5013,50013,0041,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185719,0019,00+5,5519,0019,001630418,0023,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOMABAATOMACZ000508855931,6032,00+2,8931,6032,002889331,1047,00
TOMOS PRAHABAATOMOSCS0005021153114,00114,000,00114,00114,000114,00173,00
TON BYSTŘICE P.HSTBAATONCZ000509055550,0050,00-9,0950,0050,001050050,00236,10
TONABAATONACZ0005041160138,00138,000,00138,00138,000130,00138,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605531,0031,00-3,1231,0031,002006 20031,0050,00
TONASOBAATONASCS000842325733,5033,50+4,6833,5033,502067032,0043,00
TOS ČELÁKOVICEBABTOSCECS0005072263209,00199,00-4,78199,00220,300199,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465350,0050,000,0050,0050,00047,00121,50
TOS RAKOVNÍKBAATOSRACS00050152546,006,000,006,006,0001,0045,00
TOS SVITAVYBAATOSSVCS000500935632,2032,200,0032,2032,20032,0035,10
TOVÁR.MLÝN.STROJŮBABTMSCS00050725601 000,001 000,000,001 000,001 000,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705113,5013,50+3,8413,5013,50011,0016,00
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TRAMO CHRUDIMBAATRAMOCZ000500875530,0030,000,0030,0033,00015,1045,00
TRANSAKTABAATRANSCZ000841335830,3030,300,0030,3030,3039130,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655830,5030,60+0,3230,5030,60030,0049,50
TRANZABAATRANZCZ000507635630,1030,100,0030,1030,10028,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690447,1047,10+3,9746,1047,2039818 71745,1067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045145,0045,00-8,1645,0045,00045,00159,00
TRIOLA PRAHABAATRIOLCZ000509075338,0038,000,0038,0038,00033,00100,00
TRIZON TEPLICEBAATRIZOCS000846146392,0097,00+5,4388,3097,00040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055259,0054,50+0,7353,8059,0037221 30552,1074,90
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545425,0025,000,0025,0025,00024,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704125,00116,00-9,37116,00125,00039,00826,00
TYLEX LETOVICEBAATYLEXCS000500615476,1076,100,0076,1076,10251 90373,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900180,00180,000,00180,00180,000143,00350,00
TZPBAATZPCZ000508805449,0049,000,0049,0049,00041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125429,0031,00+6,8929,0031,00021,0031,00
UNEXBAAUNISTCS0005015759250,00250,00+8,69250,00250,008922 250139,00320,00
UNIBETONBAAUNIBECZ000508345121,0021,100,0021,0021,10010,0022,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,0005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890160,0060,000,0060,0060,00060,0060,00
UNION BANKABAAUNBOCZ00080250041 300,001 300,000,001 300,001 300,0001 300,002 323,00
UNIPETROLBAAUNIPECZ000909150044,2044,10+0,6841,9044,803 907171 09139,6058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535425,0025,000,0025,0025,00013,0027,00
UNITED ENERGYBAAPSZTECS0008458659370,00370,000,00349,00370,000327,10504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00026,0027,00
ÚPBAAPIVOUCS0008458865110,00110,000,00110,00110,00087,50125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,002,00
ÚRS PRAHABAAURSCZ000904135655,0055,000,0055,0055,00055,0055,00
USIP STUDIO AIPBAAUSIPSCS0009023759160,00160,000,00160,00160,000160,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070811,5011,500,0011,5011,50011,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856310,00310,000,00310,00310,000200,00310,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545030,0030,100,0030,0030,10027,3039,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253375,00375,000,00375,00375,000375,00375,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243543,503,500,003,503,5001,003,50
VAI HPBAAHPCZ000507495546,0046,000,0046,0046,00046,0055,10
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475549,0049,00+8,8849,0049,00839245,0084,00
VALUTA IF HOŘICEBFAVALCZ0008006103290,00315,00+8,62290,00315,000290,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445978,0078,000,0078,0078,00042,00111,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,401,400,001,401,4001,003,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485530,0030,000,0030,0030,00028,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140056,0056,000,0056,0056,00056,0080,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556638,308,30+3,758,308,3008,0010,50
VČ ENERGETIKABAAVCENGCZ00050769501 550,001 550,00+0,971 550,001 550,0069 3001 300,001 750,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104100,00110,00+10,00100,00110,000100,00299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 030,001 030,00-4,761 030,001 030,0033 0901 015,001 977,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451137,20137,200,00137,20137,200126,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665818,0018,00-10,0018,0018,00018,0035,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035827,0027,00-10,0027,0027,00027,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215017,1017,100,0017,1017,10011,1058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,00016,0023,10
VELVANA VELVARYBAAVELVACS000842485932,0032,000,0032,0032,00032,0077,00
VENABAAVESELCS000844915355,0055,000,0055,0055,0007,0060,00
VENNUS PRAHABAAMASROCS00084589562,002,000,002,002,0001,0011,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VERTEX LITOMYŠLBAAVERTECS00084147512 267,502 267,500,002 267,502 267,5002 031,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457260,00260,30+0,11260,00260,300100,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,5080,500,0080,5080,50080,5084,30
VESNA OPATOVICEBAAVESNACZ000904875725,5025,500,0025,5025,50025,5026,10
VET ASSETS A.S.BAAJIPCZ0005005850171,30174,00+1,57170,70188,0014426 002163,20288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,000,0018,0018,00017,0018,00
VHOSBAAVHOSCZ0009047254170,00170,000,00170,00170,000170,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135633,0033,00+3,1233,0033,001859426,0035,00
VIMPERSKÁ MASNABAAMPRVICZ000845705871,0071,00+7,5771,0071,00050,0071,00
VINIUMBAAVINIUCS000842195451,1052,10-6,9651,1052,10043,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052306,00336,00+20,43276,00336,000194,00336,00
VÍNO BZENECBAAVINOBCZ000842220147,0047,000,0047,0047,0029445,0058,00
VÍNO MIKULOVBAAVINOMCS0008465159143,00143,000,00143,00143,00223 14682,30165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735146,1046,100,0046,1046,10020,0046,10
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VINOVA MUTĚNICEBAAVINOVCS000842236618,0018,00-5,2618,0018,0001,0024,00
VITKA BRNĚNECBAAVITKACZ00050878582,002,000,002,002,0001,103,00
VÍTKOVICEBAAVITKOCZ000509855860,6063,10+0,1560,6068,701 01264 16542,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190588,008,00-11,118,008,0008,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845124,0024,000,0024,0024,00020,0035,00
VLNAPBAAVLNAPCZ000508765024,7024,70+2,4824,7024,703074123,1065,00
VMV HOLDINGBAAMASOPCZ000509995260,0060,000,0060,0060,00057,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256150,10150,100,00150,10150,10203 002120,00150,10
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755032,0032,20+0,6232,0032,20029,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285744,0044,000,0044,0044,00018,1044,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559501,001,000,001,001,0001,0023,00
VODNÍ STAVBYBAAVOSPHCS000502095769,1069,000,0069,0075,00052,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155626,1027,00-0,3626,1027,003695019,0072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175320,1020,100,0020,1020,10918118,5024,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815240,0040,000,0040,0040,00017,0040,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305325,1023,10-4,1423,1025,10023,1034,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775939,0039,000,0039,0039,00036,00148,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975430,5030,500,0030,5030,50021,1033,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725333,0033,000,0033,0033,00015,0050,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495227,0025,10+8,6525,1029,00014,1031,10
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066162,30162,300,00162,30162,300162,30162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885533,0033,000,0033,0033,00033,0039,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850141,20130,00-7,80130,00141,20304 18064,00141,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705634,0037,00+8,5034,0037,00019,0072,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835026,0026,000,0026,0026,00026,0032,80
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 124,402 110,100,002 110,102 124,404 1068 826 606431,002 140,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735332,3030,00-3,5330,0032,30026,0052,50
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851312,00311,00-0,32311,00312,0082 492242,00338,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325132,8032,90+0,3032,8032,90030,1041,10
VOD.A KAN.NÁCHODBAAVOKNACZ000905775824,0024,00+9,0924,0024,00015,0049,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345974,0074,000,0074,0074,00074,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415088,0090,00-9,0988,0090,10036,2099,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115656,0056,000,0056,0056,00016,0056,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665222,0022,10+0,4522,0022,10010,0022,10
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865735,0036,00+1,4035,0036,00026,1041,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795628,0028,100,0028,0028,10017,0030,20
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195822,0022,10+0,4522,0022,10020,0033,10
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795745,0045,000,0045,0045,00032,0045,10
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566434,0034,000,0034,0034,00034,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845025,0025,00-7,4025,0025,00021,0049,00
VOSBAAVOPRSCS000503605237,0034,50-2,8134,5037,00011,1037,00
VPÚ DECO BRNOBAADECBOCS0008448361200,60200,600,00200,60200,600200,00205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561100,00100,000,00100,00100,000100,00104,30
VSV HAUSNERBAAMASKOCZ000508015017,0016,10-5,8416,1017,1002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564135,00135,000,00135,00135,000123,10145,00
VÚ ČERPADELBAAVUCCS000501675735,0032,00-8,5732,0035,00032,0035,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,6013,600,0013,6013,60013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915017,5017,500,0017,5017,50017,5024,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,00037,0041,10
VÚES BRNOBAAVUEBRCZ000905495377,6077,600,0070,0077,60063,0094,00
VÚFB PRAHABAAVUFBCZ0009059051118,00118,00-9,92118,00118,000118,00365,30
VUHUBAAVUHUCZ000842260797,0097,000,0097,0097,00036,0097,00
VUCHZ BRNOBAAVUCHZCS0005003656189,50181,30-4,32181,30189,500104,00193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,000308,00350,00
VULKANBAAVULKACZ0005100453123,00123,00-0,08123,00123,00111 353101,00175,00
VÚOSO PRAHABAAVUOSOCS000502035328,0028,000,0028,0028,00027,0028,00
VUPEK PRAHABAAVUPEKCS0008438255125,00125,000,00125,00125,00045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405253,0058,00+9,4353,0058,00047,0080,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454108,00108,000,00108,00108,00039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800149,20150,00+0,60149,20150,202 560383 42488,00150,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335625,0025,000,0025,0025,00025,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155198,00198,000,00198,00198,000144,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658180,10180,100,00180,10180,10101 801165,00206,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827509,509,500,009,509,5009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885727,5027,500,0027,5027,50014,0030,00
WIENERBERGER C.P.BAAJICIHCS0008415857670,00670,00-4,28670,00710,505738 554580,00700,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065763,0063,000,0063,0063,00036,0091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520645,0045,00-5,2645,0045,002149 63042,0072,00
YTONGBAAPORBECS0008420162386,00386,00+9,97386,00386,000326,00438,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885754,6054,60-6,0254,6054,60054,5058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595159,1059,10+0,5159,1059,10423640,0063,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301200,20202,60-7,90200,20202,600171,20460,00
ZAT PŘÍBRAMBAAZATCZ000842765525,1026,00+3,5825,1026,00021,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785981,1073,10-9,8673,1081,10070,0095,00
ZBIROVIA ZBIROHBAAZBIROCS000500705376,0076,00-9,9576,0076,00272 05276,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065855,2055,20+9,7455,2055,20482 65042,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184558,008,000,008,008,0004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773542 022,002 105,10-0,422 022,002 105,10918 3391 475,602 448,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475925,0025,000,0025,0025,00025,0025,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 000,002 000,00-2,432 000,002 000,001224 0001 618,002 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945724,0026,00+8,3324,0026,00023,0026,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,0012,000,0012,0012,00012,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,00060,0073,00
ZELENINA BRNOBAAZELENCS000845175365,0065,00-3,9865,0065,00211 36520,0083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365692,0092,000,0092,0092,00067,00106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025645,0045,00+4,6545,0045,00043,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,0037,000,0037,0037,00031,0037,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901146,00146,10+3,17146,00146,100136,50162,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395724,0024,000,0024,0024,00020,0024,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845815,0015,000,0015,0015,00015,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105619,0019,000,0019,0019,00018,0019,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953100,00100,00-0,09100,00100,00565 60029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375545,0045,000,0045,0045,00045,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489578,008,000,008,008,0008,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290371,3071,300,0071,3071,30342 42462,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645875,0075,000,0075,0075,00075,0085,00
ZENZA ZNOJMOBAAZENZACS000845195114,0014,000,0014,0014,00011,0018,00
ZES BRNOBAAZESTCZ000903555618,7018,700,0018,7018,70018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557244,00268,00+9,83244,00268,000126,00268,00
ZETES PLZEŇBAAZETESCS000500906732,1032,200,0032,1032,20028,0035,00
ZETORBAAZETORCS000502926313,0012,30-5,3812,3013,001592 03112,2020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,0008,0011,10
ZEZANA BRNOBAAZEZANCZ00090667592,002,000,002,002,0001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253300,00300,000,00300,00300,000151,00395,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846821,50792,50+0,57792,50821,500570,00792,50
ZKL VÚVL BRNOBAAZKLVUCS000846365942,0042,000,0042,0042,00038,0043,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145754,1054,100,0054,1054,10054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509383,60379,500,00379,50383,60940356 872337,50387,90
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655429,0027,00-6,8927,0029,00021,0037,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325548,0048,000,0048,0048,00027,0050,00
ZN ROKYCANBAAZZNROCZ000907155110,5010,600,0010,5010,6008,1010,60
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,002,000,002,002,0001,002,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215615,0015,000,0015,0015,00015,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,00038,0040,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552303,00303,00-13,92303,00303,001303220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095919,0019,000,0019,0019,00018,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455222,0022,000,0022,0022,00022,0036,00
ZPA PEČKYBAAZPAPCCS0005013655100,30100,30+0,30100,30100,30066,30102,00
ZPA PHA JINONICEBAAZPAJICS000504255538,0039,10+3,7138,0039,10026,3044,00
ZPS ZLÍNBAAZPSZLCS0005004357115,00106,00+5,47106,00117,0050357 87365,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395328,0028,000,0028,0028,00027,0031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,103,100,003,103,1003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405714,0014,000,0014,0014,00012,0018,00
ZVVZBAAZVVZCZ0005081653212,00233,00+9,85212,00233,005111 379170,10300,00
ZZ TEPLICEBAAZZNTECZ000905225427,0027,000,0027,0027,00027,0031,00
ZZN BEROUNBAAZZNBECS000842605225,0025,000,0025,0025,00025,0025,00
ZZN Č. SKALICEBAAZZNCSCZ000906645225,0025,000,0025,0025,00024,0025,00
ZZN DĚČÍNBAAZZNDECS000845955898,0098,000,0098,0098,00098,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116923,0023,000,0023,0023,00015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715350,5050,500,0050,5050,50050,0086,00
ZZN CHOMUTOVBAAZZNCHCS000845875837,0037,000,0037,0037,00037,0045,00
ZZN JIČÍNBAAZZNJCZ000906895330,0030,000,0030,0030,00026,0030,20
ZZN LOUNYBAAZZNLOCZ000907005811,0010,00-9,0910,0011,00010,0060,00
ZZN MĚLNÍKBAAZZNPHCS000844075620,0020,000,0020,0020,00018,0031,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00041,0041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153230,00230,00-9,80230,00230,004410 120230,00350,00
ZZN PARDUBICEBAAZZNPACS000845455926,0026,000,0026,0026,00024,0028,00
ZZN PELHŘIMOVBAAZZNPECS000845615827,0027,000,0027,0027,00027,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865610,0010,000,0010,0010,0009,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255127,4027,400,0027,4027,40026,1031,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,000,0017,0017,00017,0018,00
ZZN SLANÝBAAZZNSCZ000903595210,0010,000,0010,0010,00010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695032,5032,500,0032,5032,50028,0037,00
ZZN SVITAVYBAAZZNSVCZ000907045453,0053,000,0053,0058,00026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485840,0040,000,0040,0040,00040,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,1026,100,0026,1026,10026,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285614,0014,000,0014,0014,00014,0025,00
ZZN V JIHLAVĚBAAZZNCZ000907075120,0020,000,0020,0020,00020,0024,00
ZZN V JIHLAVĚBABZZNCZ00090708685 611,005 611,00-9,995 611,005 611,0005 611,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245021,8021,800,0021,8021,80020,1021,80
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,003048016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035518,0018,000,0018,0018,00018,0020,00
ŽĎASBAAZDASCS0005031152200,70212,00+5,36200,70212,00193 861162,50373,50
ŽDB BOHUMÍNBAAZDBCZ000509815291,0091,00+12,3491,0091,001 500136 50072,00143,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856125,20113,00-5,12113,00125,20334 38934,00142,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655772,6072,60+3,2772,6072,60181 30768,00135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975326,6026,600,0026,6026,60024,0026,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903459,00452,40-0,59451,40459,90809367 568387,80455,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 452,001 452,00-1,221 452,001 480,003449 9281 205,301 609,90
ŽOS NYMBURKBAAZOSNYCZ000904835131,0031,000,0031,0031,001314 06128,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,2022,20-0,8922,2022,201904 21821,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295990,0090,000,0090,0090,00071,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860320,0020,00+5,2620,0020,00013,0023,10
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925540,0040,00+5,2640,0040,00034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720938,0038,00-5,0038,0038,00021,0041,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 071,001 052,10+0,541 030,201 071,00540570 491869,001 052,10