zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 14.2.2026 13:54
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 23.04.2003

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

24.03.200322.04.2003
24.04.200323.05.2003
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852125,10125,100,00125,10125,10202 502110,00173,50
ALIACHEMBAASYNTHCZ000509195974,6074,60+0,2674,6074,601289568,9083,30
ALIACHEMBABSYNTHCZ00051126078,008,30+6,418,008,3016 500134 9506,809,60
AMMANN CRBAASTVSTCS0005003755266,70266,700,00266,70266,7000240,00288,90
ATAS NÁCHODBAAATSNACS0005028257405,00405,000,00405,00405,0000186,60504,50
AVIABAAAVIACS000502075924,2024,200,0024,2024,200014,0046,50
BELAGRABAAZZNBRCZ0008449055240,00240,000,00240,00240,0000204,00535,90
BIOPHARM VÚBVLBAABIOPHCZ00090535591 022,301 050,00+2,701 022,301 050,0000750,001 350,00
BMTBAABMTBOCS0005030758450,00450,000,00450,00450,0000190,00572,90
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607200,20200,10-4,48200,10200,20459 008100,10228,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454601,20601,200,00601,20601,2000365,50680,00
BRISK TÁBORBAABRITACZ0005074856506,70506,700,00506,70506,7000266,90550,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509899,00899,000,00899,00899,0000567,801 090,00
B.G.M. CAPITALBFAPRVSTCZ0009094009304,50304,50+4,45304,50304,5000178,30304,50
B.G.M. HOLDINGBFAPRVZECZ0009089207205,00205,00-7,65205,00205,00183 690108,60222,00
CIMEX KONCERNBFBINFJICZ0009083606245,20256,80+2,72245,20256,800031,70256,80
CIMEX KONCERNBFAINFJICZ0009083507741,00703,10-0,14703,10741,00230163 11997,00755,00
CONCORDIA INV.IFBFACONIFCZ0008021201270,00270,000,00270,00270,0000200,70270,00
CONSUS IFBFACONINCZ000802830550,3050,30+4,5750,3050,300041,1052,50
CUKROVAR VRBÁTKYBAACUKRYCS00084173583 950,003 950,00+7,813 950,003 950,001247 400699,704 000,00
CZECH PROPERTYBFAIFBOCZ0009086807850,00850,000,00850,00850,0000800,001 090,00
ČECHOFRACHTBAACECHFCZ00084134573 400,003 400,100,003 400,003 400,10002 000,003 547,20
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556411,20411,200,00411,20411,2000367,30525,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 006,205 006,20+3,005 006,205 006,20210 0123 482,005 050,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052160,00160,000,00160,00160,000086,60193,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,701,700,001,701,70000,601,70
ČESKÁ ZBROJOVKABAACEZBRCS0005029156700,20701,10+0,12700,20701,1000370,10790,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607186,90185,00+0,27185,00188,701 806336 015180,10395,40
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752190,30200,30+5,25190,30200,300070,10200,30
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025832,4032,40+1,8832,4032,4052617 04228,80121,80
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457110,80112,00+1,54110,80112,0011112 31047,10112,00
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057410,000,000,000,000,00000,000,00
ČEZ, A.S.BAACEZCZ0005112300103,00105,00+1,94102,30105,0019 4362 026 45080,60105,00
ČKD HRONOVBAACKDHRCZ0005093658478,00478,000,00478,00478,0000155,00764,00
ČKD KUTNÁ HORABAACKDKHCS0005008051412,60411,10-0,36411,10412,6000251,00458,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 900,001 900,000,001 900,001 900,0000912,001 939,40
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255470,00470,00-7,86470,00470,00104 700203,001 050,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS0008201364150,00150,000,00150,00150,000030,70157,00
DERMACOLBAADERMACZ0009041653351,20351,200,00351,20351,2000253,00530,00
DIMENSIONBFACSIFCZ000910060880,0080,000,0080,0080,000045,0080,00
DKF HOLDINGBFADETKUCZ00090929047,007,000,007,007,00005,307,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474541 400,001 400,000,001 400,001 400,0011 400811,001 550,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353291,20291,200,00291,20291,2000150,00291,20
ENERGOAQUABAAENRGACS0008419750525,00525,000,00525,00525,0000486,00650,00
EQUITY HOLDINGBFAAGFIECZ000908460485,1084,10-1,1784,1085,1027823 54436,50113,90
EUROVIA CSBAASTASZCS00050228541 142,601 147,60-2,121 142,601 147,6000662,201 210,50
FINOP HOLDINGBAAFINOPCZ0008418001787,50787,500,00787,50787,5000536,40800,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 000,001 000,000,001 000,001 000,00001 000,001 100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706510,60520,10+2,12509,30520,1000310,10609,80
GLOBAL PAYMENTSBAAMUZOCZ000841365513 850,0013 849,500,0013 849,5013 850,00003 703,0013 850,00
GUMOTEXBAAGUMOTCZ0005086751694,70694,70-0,75694,70694,7000186,20700,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ00090867080,000,000,000,000,00000,000,00
HOLCIM (ČESKO)BAACIZKOCZ00084189512 712,602 711,20-2,962 711,202 720,101232 5451 830,002 965,00
HOTEL FORUM PRAHABAAFORUMCS0008442851575,00576,30-3,54575,00640,003823 578450,10616,10
HOTEL PANORAMABAAPANORCS0008438354595,00595,000,00595,00595,0042 380351,10595,00
HYPOTEČNÍ BANKABACREGICZ0008030509783,70783,700,00783,70783,7000373,00820,00
CHEVAK CHEBBAAVOKCHCZ0009061750181,20181,200,00181,20181,2000106,00209,50
IDEAL STANDARDBAAKEZTECS00084170692 650,002 810,00+7,042 650,002 810,00513 7301 710,002 910,00
IF OBCHODUBFAOBCHOCZ00080111031 200,001 200,00+0,411 197,501 219,00143173 8491 053,601 206,50
II.EPIC HOLDINGBFACZCOICZ0009085908140,10140,10+0,07140,10140,1000128,00205,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001508,30508,30-7,58508,30508,3021 017427,10660,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757483,70483,70+4,62483,70483,7000366,70569,20
IP BANKABAAINBACZ00080028540,000,000,000,000,00000,000,00
I.EPIC HOLDINGBFAICZCOCZ0009087904256,70256,70+4,69256,70256,7000207,00435,80
JÁCHYMOV PMBAALAZJACS0008446753750,00750,000,00750,00750,0000406,20762,90
JÄKL KARVINÁBAAJAKKACZ0005084657640,10640,100,00640,10640,1063 841160,00756,00
JČ ENERGETIKABAAJIHENCZ00050770572 900,002 900,00-1,362 900,002 900,0025 8001 330,202 950,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 033,003 033,000,003 033,003 033,00001 960,203 163,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158370,20370,200,00370,20370,2000320,20411,40
JIHOSTROJBAAJIHSTCS000503636766,4066,40-0,4466,4066,401493035,3084,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955320,20320,200,00320,20320,203210 246245,00339,90
JM ENERGETIKABAAJMENGCZ00050779582 877,502 877,600,002 877,502 877,60001 901,003 004,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 300,003 300,000,003 300,003 300,00002 600,104 506,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 951,201 975,60+1,251 951,201 975,60001 505,002 475,70
KABLO ELEKTROBAAKABLOCS00050341562 460,102 460,100,002 460,102 460,10001 706,002 500,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050241,0041,000,0041,0041,000041,0067,00
KAROSERIABAAAVIABCS0005032150329,60329,600,00329,60329,6000144,60376,10
KDYNIUMBAAKDYNICZ00050236552 350,002 350,00+2,172 350,002 350,00001 362,002 588,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 957,801 989,80+1,671 950,001 989,801835 4871 437,602 260,30
KORAMO KOLÍNBAAKORACZ0005106104820,00820,000,00820,00820,0000820,001 000,70
KOVOSVITBAAKOSVICS0005004464443,50443,500,00443,50443,5000400,00650,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159889,50889,50+5,46889,50889,5000582,101 001,90
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351140,10140,10+0,28140,10140,10152 10288,90165,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 088,001 088,00+1,201 088,001 091,00469511 032953,101 100,00
K-T-V INVESTBAAKOTVACZ0009048955370,00380,00+2,70370,00380,0000292,20385,10
LÁZNĚ PODĚBRADYBAAPODEBCS00084251531 000,001 000,000,001 000,001 000,001010 000734,001 000,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251727,50727,600,00727,50727,6000563,10870,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853447,00447,00-6,36447,00447,002712 069400,10549,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804232,10232,20+0,04232,10232,2000209,50411,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 200,101 200,10+0,411 200,101 200,10001 033,301 650,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580027,5027,500,0027,5027,500016,6033,80
LIBERTY OSTRAVABAANOVHUCZ000509825190,5091,80+4,1988,3091,805 589508 29835,7095,00
MADETABAAJIMLECS0008420550475,00475,10+1,49475,00475,1010650 357247,60520,00
MANHATTAN IFBFAIFUNCZ00080046031 100,001 100,100,001 100,001 100,1000963,101 250,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406300,00300,000,00300,00300,000041,00301,00
MEDICAMENTABAAMEDIKCZ0008455755379,10379,100,00379,10379,1000310,60715,00
MEOPTA PŘEROVBAAMEOPTCS000500896099,0099,00+2,9199,0099,00807 92084,40182,90
METALIMEXBAAMETLXCS00084124581 942,501 944,00+3,121 942,501 944,00001 530,002 350,00
METRA BLANSKOBAAMETRACS000501005734,4034,40+0,2934,4034,402792929,1048,00
METROSTAVBAAMESTACZ0005006502260,00260,000,00260,00260,0017445 240130,10260,00
MILETABAAMILETCS000502745778,1078,10-3,8178,1078,101293762,20131,70
MINERVA BOSKOVICEBAAMIRVACS0005005552193,10193,100,00193,10193,1000135,00250,00
MJM LITOVELBAAZZNSRCS0008434759539,00539,000,00539,00539,0000163,00661,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308100,00100,00+9,40100,00100,00101 00040,00500,00
MOTOKOV INTER.BAAMOTINCZ0008417755300,00300,000,00300,00300,0000163,00350,00
MOTORPALBAAMOTORCZ0005084558300,10300,00-0,03300,00300,10236 901200,00512,20
MSABAAMSACZ0005016501202,40202,00-0,24202,00202,40428 492175,50273,00
NKT CABLESBAAKABKLCZ0005082255677,80678,00+0,02673,90678,0042 708469,50940,00
NOWACO MRAZÍRNYBAASLMRACS0008428751700,20751,90+7,38700,20751,9000660,001 100,00
ODKOLEKBAAODKOLCZ0009064051517,00517,000,00517,00517,0000252,00530,40
OKDBAAOKDCZ0005100651160,10160,10+0,06160,10160,1023337 30365,20165,90
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,000,001 000,001 000,0000820,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355551,00551,000,00551,00551,0000370,00665,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354012 080,002 080,000,002 080,002 080,00001 660,902 100,00
OSTROJBAAOSTROCS0008435558142,00142,10-5,26142,00142,108812 49752,60164,50
OTAVAN TŘEBOŇBAAOTAVACZ000509085246,0046,00-9,8046,0046,00627645,1080,00
OTAVA-PATRIABAAHOTOTCZ0009065959200,00200,00-9,90200,00200,004800186,20313,10
O2 C.R.BAATELECCZ0009093209308,30318,80+3,57308,30319,002 672838 520212,00344,00
PANKRÁCBAAPANKRCZ0009033205910,20910,20-0,03910,20910,2000325,001 320,00
PANKRÁCBABPANKRCZ00090789031 616,501 616,50-0,031 616,501 616,5000570,002 000,00
PARAMOBAAPARAMCZ0005091355483,10480,20-0,60480,20483,1083 856312,00500,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695895,1095,10-4,0395,1095,10272 56866,80120,00
PHILIP MORRIS ČRBAATABAKCS000841886911 350,0011 247,10+0,4211 247,1011 350,0020225 2517 871,2012 650,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105467,5067,500,0067,5067,500025,9068,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650832,20833,20+0,12832,20833,2000502,001 000,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453799,50803,00+4,28799,50803,0000616,50820,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465286,0086,000,0086,0086,00161 37661,10117,10
POŠT.TISK.CENINBAAPTCENCZ00084392542 118,702 118,700,002 118,702 118,7000918,902 277,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158835,00827,60-4,87814,90835,0000402,00870,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 501,002 501,00+0,032 501,002 501,00001 612,102 525,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 715,302 715,300,002 715,302 715,30001 937,503 230,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 500,601 500,600,001 500,601 500,60001 109,001 511,00
PRIOR ČRBAAPRICBCS0008457859137,30137,300,00137,30137,300099,30275,00
PSVSBAAPRSVOCZ00051115001 104,601 104,600,001 104,601 104,6000610,001 104,60
RAAB KARCH.STAVIVABAARAABCZ000510115491,2091,200,0091,2091,200076,40110,00
RMS MEZZANINEBAAPVTCS00084162511 933,401 950,00+0,851 933,401 950,00001 562,102 100,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455400,70400,700,00400,70400,7000316,00489,30
SČ ARMATURKABAASCARMCS0005003854121,20121,200,00121,20121,2000110,00167,00
SČ ENERGETIKABAASEVENCZ00050780552 200,102 200,10-4,342 200,102 200,1024 4001 295,102 300,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 616,102 616,100,002 616,102 616,1025 2321 870,103 430,00
SELGENBAASELGECZ0009033650285,00285,000,00285,00285,0000242,00395,60
SETUZABAASETUZCZ0008460052245,10245,10-1,99245,10245,10153 677205,00373,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350561,30600,00+4,14561,30600,004828 607304,60620,00
SFINXBAASFINXCS0005036458300,00300,000,00300,00300,000093,10372,00
SG - INDUSTRYBFAYSECZ000908770611,5011,50-0,8611,5011,501 00711 5815,4017,60
SIGMIABAASIGMICZ000907720284,6084,600,0084,6084,600084,601 000,00
SILONBAASILONCZ0005094458363,30364,00+0,27363,30364,0000265,50364,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259337,50337,500,00337,50337,5000200,10440,00
SM ENERGETIKABAASMENGCZ00050783522 225,102 680,60+9,992 225,102 680,60818 7121 360,102 680,60
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 910,002 910,000,002 910,002 910,00514 5501 875,003 345,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251801,10801,10-9,98801,10801,1032 403551,001 070,00
SOFTWARE 602BAASOFTWCZ0009092300260,00260,000,00260,00260,0000234,00348,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952427,50430,10+1,20427,50430,104017 183230,30430,10
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495867,9067,80-0,1467,8067,900054,2085,80
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285899,1099,30+3,1192,6099,302 082206 58877,00129,00
STAROROL.PORCELÁNBAASTAROCZ0005085753208,00206,90-3,90206,90215,3000122,00257,80
STČ ENERGETICKÁBAASTRENCZ00050782532 050,402 050,40+10,002 050,402 050,4024 1011 280,102 236,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 800,002 800,000,002 800,002 800,00002 028,203 550,00
STROJPLASTBAASTRTACZ000508665234,0034,000,0034,0034,00005,8034,10
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
SUBTERRABAASBTERCS0005023050925,50925,50+2,71925,50925,5000530,001 098,00
ŠKODA PRAHABAASKOPHCS0005006857172,30172,30+1,35172,30172,300098,80200,00
ŠMERAL BRNOBAASMERACS000502935481,1081,100,0081,1081,100045,2093,00
ŠTI HOLDINGBFASTICZ0009087805842,30844,00+0,35842,30844,0000603,00999,90
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351888,00888,000,00888,00888,0000689,20888,00
TATRABAATATRACS000501845640,0040,000,0040,0040,0027611 04036,0054,80
TEPLÁRNA PÍSEKBAATEPPICZ0005077156452,30452,300,00452,30452,3000315,20490,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255617,50618,00+0,11617,50618,0000480,20651,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950455,90456,50+0,13455,90456,5000340,00485,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 498,501 362,300,001 362,301 498,5000760,501 362,30
TEPNABABTEPNACZ000510930690,0090,000,0090,0090,000071,20344,20
TEPNABAATEPNACS000502685550,1050,100,0050,1050,100024,2062,00
TESLA KARLÍNBAATSLKACS000502135156,0056,10+0,1756,0056,100035,3068,00
TESLA SEZAMBAATSLSECS0005009851512,00512,000,00512,00512,0000270,50514,50
TOMABAATOMACZ000508855978,1078,10+1,4278,1078,10171 32867,10111,80
TONAKBAATONAKCS000500605524,4024,400,0024,4024,400024,1034,30
TRANZABAATRANZCZ0005076356121,10121,10+0,08121,10121,1000105,00123,50
TYLEX LETOVICEBAATYLEXCS0005006154152,00152,00+4,82152,00152,000067,80152,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099001 541,001 541,000,001 541,001 541,0000544,001 541,00
UNION BANKABAAUNBOCZ00080250040,000,000,000,000,00000,000,00
UNIPETROLBAAUNIPECZ000909150046,0046,10+0,2146,0046,906 031280 62829,3047,00
UNIPLET TŘEBÍČBAAUNIPLCS0005005354151,00151,000,00151,00151,0000111,00207,10
UNITED ENERGYBAAPSZTECS00084586591 228,001 236,00+0,891 228,001 236,0000731,601 305,50
UNITED ENERGYBABPSZTECZ0005113308130,00130,000,00130,00130,000072,40135,00
VČ ENERGETIKABAAVCENGCZ00050769502 335,102 335,10+1,382 334,002 335,10818 6761 421,102 399,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 800,002 800,000,002 800,002 800,00002 100,004 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658328,20328,000,00328,00328,203411 156271,60451,00
VET ASSETS A.S.BAAJIPCZ000500585057,2057,20-6,2257,2057,20231 31652,2092,70
VHOSBAAVHOSCZ0009047254702,00702,000,00702,00702,0000604,801 069,70
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 500,001 500,00+0,671 500,001 500,0011 5001 000,101 681,00
VÍNO MIKULOVBAAVINOMCS0008465159855,10855,10-0,33855,10855,1065 131700,00902,10
VÍTKOVICEBAAVITKOCZ00050985589,109,200,009,109,20007,5012,50
VLNAPBAAVLNAPCZ000508765045,1045,100,0045,1045,100042,90103,20
VODÁRENSKÁBAAVOAZCZ0009051256354,50354,500,00354,50354,5000260,10550,50
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952165,10165,20+0,06165,10165,200096,60204,40
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855297,00297,000,00297,00297,0000252,00297,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850240,00240,000,00240,00240,0000160,90252,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056187,30187,300,00187,30187,3000123,40299,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353155,50155,500,00155,50155,5000110,00210,10
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150226,60226,60+4,95226,60226,6000149,30235,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657190,10190,100,00190,10190,1000100,20197,70
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956173,40173,400,00173,40173,400091,10234,10
VULKANBAAVULKACZ0005100453262,40285,40+8,76262,40285,4000156,00285,40
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 050,001 050,00
WIENERBERGER C.P.BAEJICIHCZ000511550126,2026,200,0026,2026,201 00026 20016,5026,20
WIENERBERGER C.P.BAAJICIHCS00084158572 500,002 500,10-4,212 500,002 500,10410 0001 650,002 635,00
YTONGBAAPORBECS00084201624 000,004 000,00+1,784 000,004 000,00728 0002 430,004 000,00
ZČ ENERGETIKABAAZCENGCZ00050773545 426,505 300,10+5,215 300,105 553,001477 1101 854,505 493,40
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 830,002 830,000,002 830,002 830,00002 125,103 990,00
ŽĎASBAAZDASCS0005031152262,00266,00-1,48253,00266,0018147 833183,20315,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 657,104 659,50+0,184 657,104 659,506272 983 4902 540,604 720,10
ŽOS NYMBURKBAAZOSNYCZ000904835155,4055,400,0055,4055,400032,5068,90
ŽPSV UH. OSTROHBAAZPSVUCZ00082029591 496,301 496,30+9,991 496,301 496,30185276 816587,101 496,30