zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 14.2.2026 10:44
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 22.04.2003

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.03.200321.04.2003
23.04.200322.05.2003
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852125,10125,100,00125,10125,1000110,00173,50
ALIACHEMBAASYNTHCZ000509195974,4074,400,0074,4074,40537268,9083,30
ALIACHEMBABSYNTHCZ00051126078,007,80+2,637,808,00006,809,60
AMMANN CRBAASTVSTCS0005003755261,90266,70+1,83261,90266,7000240,00288,90
ATAS NÁCHODBAAATSNACS0005028257405,00405,000,00405,00405,0000186,60504,50
AVIABAAAVIACS000502075924,2024,200,0024,2024,203584714,0046,50
BELAGRABAAZZNBRCZ0008449055240,00240,000,00240,00240,0000204,00535,90
BIOPHARM VÚBVLBAABIOPHCZ00090535591 010,001 022,30+1,211 010,001 022,3000750,001 350,00
BMTBAABMTBOCS0005030758450,00450,000,00450,00450,0000190,00572,90
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607209,50209,50+5,59209,50209,5028158 870100,10228,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454601,20601,200,00601,20601,2000365,50680,00
BRISK TÁBORBAABRITACZ0005074856506,70506,700,00506,70506,7000266,90550,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509899,00899,000,00899,00899,0000567,801 090,00
B.G.M. CAPITALBFAPRVSTCZ0009094009291,50291,50+0,51291,50291,5000178,30291,80
B.G.M. HOLDINGBFAPRVZECZ0009089207222,00222,00+8,29222,00222,00367 992108,60222,00
CIMEX KONCERNBFBINFJICZ0009083606245,20250,00+3,73241,00250,00509124 22031,70253,00
CIMEX KONCERNBFAINFJICZ0009083507749,90704,10-5,55704,10750,00277205 45097,00755,00
CONCORDIA INV.IFBFACONIFCZ0008021201270,00270,00+3,64270,00270,00205 400200,70270,00
CONSUS IFBFACONINCZ000802830548,1048,10-4,3748,1048,101048141,1052,50
CUKROVAR VRBÁTKYBAACUKRYCS00084173583 520,003 663,60+4,073 520,003 663,6000699,704 000,00
CZECH PROPERTYBFAIFBOCZ0009086807850,00850,000,00850,00850,0000800,001 090,00
ČECHOFRACHTBAACECHFCZ00084134573 450,003 400,10+3,033 400,003 450,00002 000,003 547,20
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556406,00411,20+1,30406,00411,2000367,30525,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 346,004 860,000,004 860,005 346,00732 9003 482,005 050,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052160,00160,000,00160,00160,000086,60193,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,701,700,001,701,70000,601,70
ČESKÁ ZBROJOVKABAACEZBRCS0005029156700,20700,200,00700,20700,2000370,10790,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607182,00184,50-0,27182,00184,50550101 050180,10395,40
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752176,00190,30+8,06176,00190,300070,10190,30
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025831,8031,800,0031,8031,800028,80121,80
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457103,00110,30+7,08101,00110,3016217 24247,10110,30
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057410,000,000,000,000,00000,000,00
ČEZ, A.S.BAACEZCZ0005112300102,50103,00+0,19102,20103,904 354448 79680,60103,00
ČKD HRONOVBAACKDHRCZ0005093658478,00478,000,00478,00478,0000155,00764,00
ČKD KUTNÁ HORABAACKDKHCS0005008051412,60412,60-0,60412,60412,6000251,00458,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 900,001 900,000,001 900,001 900,0000912,001 939,40
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255510,10510,100,00510,10510,1000203,001 050,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS0008201364150,00150,000,00150,00150,000030,70157,00
DERMACOLBAADERMACZ0009041653351,20351,200,00351,20351,2000253,00530,00
DIMENSIONBFACSIFCZ000910060880,0080,000,0080,0080,000045,0080,00
DKF HOLDINGBFADETKUCZ00090929047,007,000,007,007,00005,307,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474541 400,001 400,000,001 400,001 400,0000811,001 550,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353291,20291,200,00291,20291,2000150,00291,20
ENERGOAQUABAAENRGACS0008419750525,00525,000,00525,00525,0000486,00650,00
EQUITY HOLDINGBFAAGFIECZ000908460483,0085,10-6,4883,0085,1026422 32636,50113,90
EUROVIA CSBAASTASZCS00050228541 172,501 172,50+1,951 172,501 172,5000662,201 210,50
FINOP HOLDINGBAAFINOPCZ0008418001787,50787,50-1,56787,50787,5000536,40800,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 000,001 000,000,001 000,001 000,00001 000,001 100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706509,30509,30+7,10509,30509,3031 528310,10609,80
GLOBAL PAYMENTSBAAMUZOCZ000841365513 850,0013 850,00+0,4213 850,0013 850,00003 703,0013 850,00
GUMOTEXBAAGUMOTCZ0005086751640,00700,00+4,16640,00700,00966671 100186,20700,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ00090867080,000,000,000,000,00000,000,00
HOLCIM (ČESKO)BAACIZKOCZ00084189512 777,402 794,10+0,602 777,402 794,10001 830,002 965,00
HOTEL FORUM PRAHABAAFORUMCS0008442851597,50597,50+3,91597,50597,5000450,10616,10
HOTEL PANORAMABAAPANORCS0008438354595,00595,000,00595,00595,00116 545351,10595,00
HYPOTEČNÍ BANKABACREGICZ0008030509783,70783,700,00783,70783,7000373,00820,00
CHEVAK CHEBBAAVOKCHCZ0009061750181,20181,200,00181,20181,2000106,00209,50
IDEAL STANDARDBAAKEZTECS00084170692 625,002 625,00-0,942 625,002 625,00001 710,002 910,00
IF OBCHODUBFAOBCHOCZ00080111031 195,101 195,100,001 195,101 195,1055 9761 053,601 206,50
II.EPIC HOLDINGBFACZCOICZ0009085908140,00140,00-0,07140,00140,0022531 500128,00205,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001550,00550,00-2,30550,00550,0021 100427,10660,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757447,80462,30+3,23447,80492,5000366,70569,20
IP BANKABAAINBACZ00080028540,000,000,000,000,00000,000,00
I.EPIC HOLDINGBFAICZCOCZ0009087904245,20245,20-4,77245,20245,203736207,00435,80
JÁCHYMOV PMBAALAZJACS0008446753750,00750,000,00750,00750,0000406,20762,90
JÄKL KARVINÁBAAJAKKACZ0005084657640,00640,10-5,11640,00640,101811 521160,00756,00
JČ ENERGETIKABAAJIHENCZ00050770572 940,002 940,00+6,862 940,002 940,10001 330,202 950,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 033,003 033,000,003 033,003 033,00001 960,203 163,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158370,20370,200,00370,20370,2000320,20411,40
JIHOSTROJBAAJIHSTCS000503636766,7066,700,0066,7066,700035,3084,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955320,20320,200,00320,20320,2000245,00339,90
JM ENERGETIKABAAJMENGCZ00050779582 814,302 877,60+1,822 814,302 877,60001 901,003 004,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 300,003 300,000,003 300,003 300,0026 6002 600,104 506,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 920,001 951,20+1,571 920,001 951,20001 505,002 475,70
KABLO ELEKTROBAAKABLOCS00050341562 460,102 460,100,002 460,102 460,10001 706,002 500,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050241,0041,000,0041,0041,000041,0067,00
KAROSERIABAAAVIABCS0005032150329,60329,600,00329,60329,6000144,60376,10
KDYNIUMBAAKDYNICZ00050236552 300,002 300,00-2,122 300,002 300,001125 3001 362,002 588,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 945,301 957,10+0,021 944,501 964,20195379 6841 437,602 260,30
KORAMO KOLÍNBAAKORACZ0005106104820,00820,000,00820,00820,0000820,001 000,70
KOVOSVITBAAKOSVICS0005004464443,50443,50+3,13443,50443,5000400,00650,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159843,40843,400,00843,40843,4021 687582,101 001,90
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351139,60139,700,00139,60139,700088,90165,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 074,001 075,000,001 074,001 087,50208226 045953,101 100,00
K-T-V INVESTBAAKOTVACZ0009048955360,00370,00+2,77360,00370,0000292,20385,10
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153950,001 000,00+5,26950,001 000,0000734,001 000,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251727,50727,600,00727,50727,6000563,10870,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853477,40477,40-3,34477,40477,4062 864400,10549,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804232,00232,100,00232,00232,1000209,50411,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 195,101 195,10-2,041 195,101 195,1044 7801 033,301 650,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580027,5027,500,0027,5027,500016,6033,80
LIBERTY OSTRAVABAANOVHUCZ000509825188,2088,10-0,1188,1088,20605 28735,7095,00
MADETABAAJIMLECS0008420550475,00468,10-9,98468,10475,0012157 330247,60520,00
MANHATTAN IFBFAIFUNCZ00080046031 100,001 100,100,001 100,001 100,1000963,101 250,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406300,00300,000,00300,00300,000041,00301,00
MEDICAMENTABAAMEDIKCZ0008455755379,10379,100,00379,10379,1093 412310,60715,00
MEOPTA PŘEROVBAAMEOPTCS000500896096,2096,200,0096,2096,200084,40182,90
METALIMEXBAAMETLXCS00084124581 885,001 885,00-2,961 885,001 885,0011 8851 530,002 350,00
METRA BLANSKOBAAMETRACS000501005734,3034,30-0,2934,3034,300029,1048,00
METROSTAVBAAMESTACZ0005006502260,00260,00+1,16260,00260,00153 900130,10260,00
MILETABAAMILETCS000502745781,2081,200,0081,2081,200062,20131,70
MINERVA BOSKOVICEBAAMIRVACS0005005552193,10193,100,00193,10193,1000135,00250,00
MJM LITOVELBAAZZNSRCS0008434759539,00539,000,00539,00539,0000163,00661,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830891,4091,400,0091,4091,400040,00500,00
MOTOKOV INTER.BAAMOTINCZ0008417755300,00300,000,00300,00300,0000163,00350,00
MOTORPALBAAMOTORCZ0005084558300,10300,100,00300,10300,1000200,00512,20
MSABAAMSACZ0005016501202,50202,500,00202,50202,5000175,50273,00
NKT CABLESBAAKABKLCZ0005082255670,00677,80+1,77670,00677,8000469,50940,00
NOWACO MRAZÍRNYBAASLMRACS0008428751680,10700,20-6,40680,10700,204631 448660,001 100,00
ODKOLEKBAAODKOLCZ0009064051517,00517,00+10,00517,00517,00105 170252,00530,40
OKDBAAOKDCZ0005100651160,00160,000,00160,00160,00386 08065,20165,90
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,000,001 000,001 000,0000820,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355551,00551,00-7,47551,00551,004022 040370,00665,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354012 080,002 080,000,002 080,002 080,00001 660,902 100,00
OSTROJBAAOSTROCS0008435558142,00150,00-0,79142,00150,001 014151 98852,60164,50
OTAVAN TŘEBOŇBAAOTAVACZ000509085251,0051,000,0051,0051,000045,1080,00
OTAVA-PATRIABAAHOTOTCZ0009065959222,00222,000,00222,00222,0000186,20313,10
O2 C.R.BAATELECCZ0009093209309,00307,80-0,74305,50309,901 245383 458212,00344,00
PANKRÁCBAAPANKRCZ0009033205910,00910,500,00910,00910,5000325,001 320,00
PANKRÁCBABPANKRCZ00090789031 616,501 617,000,001 616,501 617,0000570,002 000,00
PARAMOBAAPARAMCZ0005091355483,10483,100,00483,10483,10104 831312,00500,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695899,1099,10-3,7899,1099,100066,80120,00
PHILIP MORRIS ČRBAATABAKCS000841886911 243,9011 199,40-0,5711 199,4011 243,9071797 7117 871,2012 650,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105467,5067,50-2,0367,5067,500025,9068,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650832,20832,20+0,03832,20832,2000502,001 000,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453770,10770,00-3,99770,00770,10107 701616,50820,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465286,0086,00-4,4486,0086,00151 29061,10117,10
POŠT.TISK.CENINBAAPTCENCZ00084392542 118,702 118,700,002 118,702 118,7000918,902 277,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158831,10870,00+2,25831,00870,001815 193402,00870,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 500,102 500,100,002 500,102 500,10001 612,102 525,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 715,302 715,30+0,012 715,302 715,30001 937,503 230,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 500,601 500,600,001 500,601 500,60001 109,001 511,00
PRIOR ČRBAAPRICBCS0008457859137,30137,300,00137,30137,300099,30275,00
PSVSBAAPRSVOCZ00051115001 104,601 104,600,001 104,601 104,6000610,001 104,60
RAAB KARCH.STAVIVABAARAABCZ000510115491,2091,200,0091,2091,200076,40110,00
RMS MEZZANINEBAAPVTCS00084162511 864,401 933,40+3,701 864,401 933,40001 562,102 100,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455400,70400,70-0,19400,70400,70208 014316,00489,30
SČ ARMATURKABAASCARMCS0005003854119,00121,20+1,93119,00121,2000110,00167,00
SČ ENERGETIKABAASEVENCZ00050780552 270,002 300,10+1,322 270,002 300,10001 295,102 300,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 616,002 616,100,002 616,002 616,10001 870,103 430,00
SELGENBAASELGECZ0009033650285,00285,000,00285,00285,002570242,00395,60
SETUZABAASETUZCZ0008460052291,50250,10-5,62250,10291,505714 546205,00373,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350571,20576,10+5,03571,20576,1000304,60620,00
SFINXBAASFINXCS0005036458300,00300,000,00300,00300,000093,10372,00
SG - INDUSTRYBFAYSECZ000908770611,6011,60+9,4311,6011,60101165,4017,60
SIGMIABAASIGMICZ000907720284,6084,600,0084,6084,600084,601 000,00
SILONBAASILONCZ0005094458356,10363,00+1,96356,10363,0000265,50363,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259337,50337,50+3,84337,50337,5000200,10440,00
SM ENERGETIKABAASMENGCZ00050783522 437,002 437,00+9,992 437,002 437,00512 1851 360,102 486,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 910,102 910,10+0,312 910,102 910,101029 1011 875,003 345,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251890,00890,000,00890,00890,0000551,001 070,00
SOFTWARE 602BAASOFTWCZ0009092300260,00260,000,00260,00260,0000234,00348,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952401,00425,00+6,22400,50425,009338 753230,30425,00
SPOLANABAASPOLACS000842495867,9067,900,0067,9067,900054,2085,80
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285892,1096,30+4,6792,1096,301 115107 31277,00129,00
STAROROL.PORCELÁNBAASTAROCZ0005085753215,30215,30-1,10215,30215,3081 722122,00257,80
STČ ENERGETICKÁBAASTRENCZ00050782531 864,001 864,00-4,411 864,001 864,00611 1841 280,102 236,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 800,002 800,000,002 800,002 800,00002 028,203 550,00
STROJPLASTBAASTRTACZ000508665234,0034,000,0034,0034,00005,8034,10
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
SUBTERRABAASBTERCS0005023050901,00901,00+0,05901,00901,001901530,001 098,00
ŠKODA PRAHABAASKOPHCS0005006857170,00170,00+8,48170,00170,00264 42098,80200,00
ŠMERAL BRNOBAASMERACS000502935481,1081,100,0081,1081,100045,2093,00
ŠTI HOLDINGBFASTICZ0009087805841,00841,00-0,13841,00841,002016 820603,00999,90
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351880,00888,00+0,90880,00888,0000689,20888,00
TATRABAATATRACS000501845641,2040,00-10,1140,0041,2075330 65436,0054,80
TEPLÁRNA PÍSEKBAATEPPICZ0005077156452,30452,300,00452,30452,3000315,20490,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255617,20617,30+0,01617,20617,3000480,20651,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950460,00455,90-0,89453,00460,0000340,00485,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 362,301 362,300,001 362,301 362,30912 261760,501 362,30
TEPNABABTEPNACZ000510930690,0090,000,0090,0090,000071,20344,20
TEPNABAATEPNACS000502685550,1050,100,0050,1050,100024,2062,00
TESLA KARLÍNBAATSLKACS000502135156,0056,000,0056,0056,000035,3068,00
TESLA SEZAMBAATSLSECS0005009851512,00512,000,00512,00512,0000270,50514,50
TOMABAATOMACZ000508855977,1077,00+5,7671,4077,10745 62567,10111,80
TONAKBAATONAKCS000500605524,3024,40+0,4124,3024,400024,1034,30
TRANZABAATRANZCZ0005076356121,00121,000,00121,00121,003363105,00123,50
TYLEX LETOVICEBAATYLEXCS0005006154145,00145,000,00145,00145,00572567,80152,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099001 541,001 541,000,001 541,001 541,0000544,001 541,00
UNION BANKABAAUNBOCZ00080250040,000,000,000,000,00000,000,00
UNIPETROLBAAUNIPECZ000909150045,8046,00+1,0945,8046,0078135 78529,3047,00
UNIPLET TŘEBÍČBAAUNIPLCS0005005354151,00151,000,00151,00151,0000111,00207,10
UNITED ENERGYBABPSZTECZ0005113308130,00130,000,00130,00130,000072,40135,00
UNITED ENERGYBAAPSZTECS00084586591 225,001 225,000,001 225,001 225,0067 350731,601 305,50
VČ ENERGETIKABAAVCENGCZ00050769502 303,102 303,100,002 303,102 303,10001 421,102 399,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 800,002 800,000,002 800,002 800,00002 100,004 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658328,00328,000,00328,00328,0000271,60451,00
VET ASSETS A.S.BAAJIPCZ000500585061,0061,00+1,6661,0061,0020012 20052,2092,70
VHOSBAAVHOSCZ0009047254702,00702,000,00702,00702,0000604,801 069,70
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 480,001 490,00+1,361 480,001 490,00001 000,101 681,00
VÍNO MIKULOVBAAVINOMCS0008465159858,00858,000,00858,00858,0000700,00902,10
VÍTKOVICEBAAVITKOCZ00050985589,209,20+2,229,209,20007,5012,50
VLNAPBAAVLNAPCZ000508765045,1045,100,0045,1045,100042,90103,20
VODÁRENSKÁBAAVOAZCZ0009051256322,30354,50+9,99322,30354,5000260,10550,50
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952150,10165,10+9,99150,10165,100096,60204,40
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855297,00297,000,00297,00297,0000252,00297,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850240,00240,00+4,34240,00240,0000160,90252,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056187,30187,300,00187,30187,3000123,40299,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353155,10155,50+0,25155,10155,5000110,00210,10
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150196,30215,90+10,66196,30215,9000149,30235,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657190,10190,100,00190,10190,1000100,20197,70
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956173,40173,400,00173,40173,400091,10234,10
VULKANBAAVULKACZ0005100453256,80262,40+2,18256,80262,4000156,00262,40
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 050,001 050,00
WIENERBERGER C.P.BAAJICIHCS00084158572 610,002 610,00+4,402 610,002 610,0043112 2301 650,002 635,00
WIENERBERGER C.P.BAEJICIHCZ000511550126,2026,20+2,3426,2026,202 30060 26016,5026,20
YTONGBAAPORBECS00084201623 920,003 930,00+2,873 910,003 930,0050200 0002 430,003 930,00
ZČ ENERGETIKABAAZCENGCZ00050773545 051,105 037,600,005 037,605 051,50001 854,505 493,40
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 830,002 830,000,002 830,002 830,00002 125,103 990,00
ŽĎASBAAZDASCS0005031152291,50270,00-10,00270,00294,00403113 197183,20315,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 650,604 651,00-1,464 650,104 653,001 3186 270 4182 540,604 720,10
ŽOS NYMBURKBAAZOSNYCZ000904835155,4055,400,0055,4055,400032,5068,90
ŽPSV UH. OSTROHBAAZPSVUCZ00082029591 360,301 360,30+9,991 360,301 360,3000587,101 360,30