zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 0:08
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 25.01.2002

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

26.12.200124.01.2002
28.01.200225.02.2002
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ADAMOVSKÉ STROJ.BAAADASTCZ000502880356,2056,200,0056,2056,200040,10270,20
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852125,00120,00-2,43115,10125,0021125 81456,70158,00
ALIACHEMBABSYNTHCZ00051126076,506,50-7,146,506,502161 4045,2013,00
ALIACHEMBAASYNTHCZ000509195970,0070,000,0068,0070,00443 03248,20127,60
ALMETBAAALMETCS0005035757630,20630,20+0,03630,20630,200055,50630,20
AMMANN CRBAASTVSTCS0005003755231,70231,700,00231,70231,7000202,00282,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957201,40221,50+16,02201,40221,5000139,00312,50
ATAS NÁCHODBAAATSNACS0005028257101,00102,20+2,09101,00102,200078,00115,00
AVIABAAAVIACS000502075911,5011,50+7,4711,5011,500010,0043,00
AVIA KUTNÁ HORABAAAVIAKCS000501445514,0014,000,0014,0014,000014,0020,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635091,7091,700,0091,7091,700054,70108,20
BELAGRABAAZZNBRCZ0008449055571,00571,00-9,37571,00571,00105 71050,00640,90
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655214,00214,000,00214,00214,0000120,00418,10
BIOCELBAABIOCECS0005017953550,60551,30-2,42550,60551,509552 370440,40631,10
BIOPHARM VÚBVLBAABIOPHCZ0009053559900,00900,000,00900,00900,0000300,10967,50
BMTBAABMTBOCS0005030758105,00105,000,00105,00105,000081,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260799,0099,00+1,0299,0099,00212 07960,00108,90
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454549,80550,10-9,93549,80550,1000398,10679,70
BRISK TÁBORBAABRITACZ0005074856201,00201,100,00201,00201,1000177,10473,00
BRISTOLBAABRISTCZ0009062352221,00220,60+5,04220,60221,0000114,30220,60
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509549,00549,00+6,68549,00549,00105 490265,00550,90
B.G.M. CAPITALBFAPRVSTCZ0009094009170,20170,20-2,85170,20191,80575109 097136,20206,00
B.G.M. HOLDINGBFAPRVZECZ0009089207178,50178,50+5,00178,50178,5000129,50201,10
CEMBRIT MORAVIABAAEZACS0008430153419,30420,00+0,16419,30420,0000263,00631,50
CEMOS OSTRAVABAACEMOSCZ000843335670,6070,60+6,9670,6070,600060,00400,00
CIMEX KONCERNBFAINFJICZ0009083507110,00110,000,00110,00110,00909 90081,20112,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000023,8046,20
CONCORDIA INV.IFBFACONIFCZ0008021201165,00165,000,00165,00165,0000108,60236,30
CONSUS IFBFACONINCZ000802830545,1048,00+6,6645,1048,001 45668 58635,3057,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358600,00600,000,00600,00600,0000303,30901,30
CUKR.A RAF.DOBROV.BAACUKRACS0008426953115,50115,500,00115,50115,500095,20367,50
CZECH PROPERTYBFAIFBOCZ00090868071 000,001 000,000,001 000,001 000,0000471,303 150,00
ČEDOKBAACEDOKCZ000903635680,2080,20+0,1280,2080,201080274,20131,00
ČECHOFRACHTBAACECHFCZ00084134571 660,101 660,200,001 660,101 660,2000702,001 660,20
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556303,30303,50+0,13303,30303,5000226,00580,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 366,003 500,00+4,473 366,003 500,0068231 9702 320,103 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801329,00325,00-1,39322,90329,00861278 805213,50329,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905275,0075,000,0075,0075,000070,20114,60
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,500,500,000,500,50000,501,40
ČESKÁ ZBROJOVKABAACEZBRCS0005029156427,90427,90+1,37427,90427,9052 140250,10427,90
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607388,60389,00+0,43383,20389,00621241 155254,601 350,60
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175266,0066,10+1,0766,0066,100036,0088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025844,4044,400,0044,4044,400028,8090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345736,1036,100,0036,1036,10451 62530,0046,10
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645524,1024,100,0024,1024,103891615,6033,10
ČEZ, A.S.BAACEZCZ000511230079,9080,00+1,9175,2080,5014 3011 124 74859,20111,50
ČKD HRONOVBAACKDHRCZ0005093658130,00143,00+10,00130,00143,0000100,00308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051161,00161,000,00161,00161,000066,70164,00
ČKD PRAHA DIZBAACKDPRCZ0005093153780,00675,20-12,62673,00780,1000488,101 400,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255129,50129,50+9,93129,50129,500055,10162,10
ČSAD KLADNOBAACADKDCZ000820775076,5076,500,0076,5076,500048,40130,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS000820136482,2082,200,0082,2082,200051,10141,00
DAKO-CZBAADAKOCS000503555970,0070,000,0070,0070,000055,00204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DENTAL PRAHABAADENTACZ0005104257510,10510,100,00510,10510,1000410,001 320,00
DERMACOLBAADERMACZ0009041653240,00240,000,00240,00240,0000124,001 525,00
DESKOBAADESKOCS0008461364108,20108,20+9,95108,20108,200098,301 050,00
DIMENSIONBFACSIFCZ000910060855,0055,00-5,1755,0055,00502 75055,00100,00
DKF HOLDINGBFADETKUCZ00090929045,305,30+1,925,305,303751 9884,708,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454701,00701,000,00701,00701,0000297,00721,80
ELEKTROPORC.LOUNYBAAELEKTCZ000509235371,1071,100,0071,1071,100062,8081,00
ELROZBAAELROZCZ000507685151,7051,700,0051,7051,700047,40101,60
ENERGOAQUABAAENRGACS0008419750430,00430,00+3,61430,00430,0000210,00430,00
EQUITY HOLDINGBFAAGFIECZ000908460426,1026,40+1,1426,0026,5096025 38518,1027,90
ETABAAELEPRCS0005005156134,00134,000,00134,00134,000081,00340,10
EUROVIA CSBAASTASZCS0005022854620,50621,10+1,81620,50621,10148 692478,50748,40
FAGRONBAATAMDACZ000846120920,5020,50+4,0620,5020,500013,9024,00
FARMET Č.SKALICEBAAFRMETCS0005035054120,00120,00+7,43120,00120,000055,00120,00
FEZKO SERVISBAAFEZKOCS0005037456134,30134,300,00134,30134,300084,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001552,00554,00+0,16552,00554,00158 298434,30561,70
FORTUNA HOTELSBAAHOTFOCZ0009091104990,00990,000,00990,00990,0000501,501 210,00
FOSFABAAFOSFACZ000509145438,4038,400,0038,4038,400024,3040,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552146,00146,000,00146,00146,000041,10322,30
GENOSERVIS OLOMOUCBAAGENOSCZ000904225570,2070,200,0070,2070,200063,00110,00
GEODEZIE BRNOBAAGEOBOCZ0009092706416,00416,000,00416,00416,0000378,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452305,00334,40+10,00305,00334,4000159,30600,00
GEOTEST SLATINABAAGEOSLCS00084504589,209,200,009,209,20008,8019,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 447,203 447,200,003 447,203 447,20001 447,003 856,60
GRANITOLBAAGRANICZ0005100354250,00250,00-0,79250,00250,000060,00360,00
GREIF CRBAAVLEERCS00050386521 556,301 556,300,001 556,301 556,3000837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552230,00230,000,00230,00230,00245 52080,00244,70
GUMOTEXBAAGUMOTCZ0005086751190,00190,000,00190,00190,0000140,00225,00
HOLCIM ČESKOBAACEVAPCZ00084192561 405,001 405,00-6,331 405,001 405,0079 835974,101 699,60
HOLCIM (ČESKO)BAACIZKOCZ00084189511 507,601 510,000,001 507,601 510,0069 055986,502 088,00
HOTEL FORUM PRAHABAAFORUMCS0008442851440,10446,00+1,34440,10446,0083 562165,30460,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 800,101 800,20+0,011 800,101 800,2035 400900,301 874,50
HOTEL PANORAMABAAPANORCS0008438354300,00311,00-2,81300,00350,00268 06076,40340,60
HOT.INTERNATIONALBAAINTERCS00084368539,009,000,009,009,00006,3016,70
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005950,5050,500,0050,5050,500031,5059,50
HYPOTEČNÍ BANKABACREGICZ0008030509520,00520,000,00520,00520,0000200,00868,60
H.J. HEINZ CR/SRBAAPRUVYCZ000509735225,0025,000,0025,0025,000025,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056190,00190,000,00190,00190,000055,40286,70
CHEMOPROJEKTBAACHEPRCZ0008439155504,20504,200,00504,20504,2000188,30920,00
CHEVAK CHEBBAAVOKCHCZ0009061750218,20218,20-0,04192,00218,200090,20218,30
ICOM TRANSPORTBAACADJICS0008202651680,10680,100,00680,10680,106040 80646,70680,10
IDEAL STANDARDBAAKEZTECS0008417069841,60841,600,00841,60841,6000330,00841,60
IF BOHATSTVÍBFABOHATCZ00080113011 380,001 360,50-1,411 360,501 380,006082 6051 200,201 465,00
IF OBCHODUBFAOBCHOCZ00080111031 054,501 101,50-0,761 054,501 110,004043 732985,001 137,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235579,0086,90+10,0079,0086,900048,00161,80
II.EPIC HOLDINGBFACZCOICZ0009085908161,00161,000,00161,00161,0000155,00256,80
INSPEKTABAAINSPECZ00084129544 300,004 300,000,004 300,004 300,00002 000,004 747,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001420,00420,00+5,00420,00420,0000143,30420,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757297,00297,00+0,06297,00297,003891145,40399,20
INTEXBAAINTEXCS000500745950,0050,000,0050,0050,000036,0076,50
IVAX - CRBAAGALENCZ00050968591 101,101 101,000,001 101,001 101,1099 909802,001 168,60
I.EPIC HOLDINGBFAICZCOCZ0009087904366,60366,60-0,08366,60366,6031 100280,00766,00
JÁCHYMOV PMBAALAZJACS0008446753550,00550,00+2,80550,00550,00158 250355,70550,00
JÄKL KARVINÁBAAJAKKACZ000508465790,1090,10+4,7690,1090,10151 35270,10270,00
JAN BECHERBAAJANBECZ0009075107950,00855,00-10,00855,00950,0000855,001 200,00
JANKABAAJANKACS000500395341,0041,000,0041,0041,00712 91122,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 350,101 350,100,001 350,101 350,1011 3501 131,501 929,50
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 805,001 805,10+0,281 620,001 805,10001 222,002 104,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158265,20265,200,00265,20265,2000182,10310,50
JIHLAVANBAAJIHLACS000503096460,1060,100,0060,1060,100027,2070,10
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451507,30508,00+0,15507,30508,0000416,50850,00
JIHOSTROJBAAJIHSTCS000503636740,8041,10+0,7340,8041,100028,3057,30
JILANABAAJILANCZ000509645345,3045,30+6,8345,3045,300025,7055,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955188,20197,60+5,05188,20197,6000125,00219,80
JIZERSKÉ SKLOBACJISKLCS0009027057300,00300,30+0,73300,00300,3000116,20329,80
JM ENERGETIKABAAJMENGCZ00050779581 887,101 887,10-0,671 887,101 887,1011 8871 501,102 400,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 001,003 002,10+0,073 001,003 002,10001 951,004 150,00
JUTABAAJUTACS0005026152690,90690,90+1,52690,90690,9000430,60940,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 913,501 750,00-8,371 750,001 913,502139 514872,501 963,00
KABLO ELEKTROBAAKABLOCS00050341561 469,901 469,90-4,551 469,901 469,901522 0491 031,001 620,60
KAOLIN HLUBANYBAAKAOLNCZ0005075051692,70693,00+5,11692,70693,0000362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,0051,000,0051,0051,000045,90180,90
KAPPELBABKAPPLCZ00090900077,507,500,007,507,50000,8010,40
KAROSERIABAAAVIABCS000503215086,0086,40+0,4686,0086,400028,0086,40
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957166,00174,10+5,51166,00174,100039,80303,30
KAVOZBAAKAVOZCZ00050805568,308,300,008,308,30007,5084,20
KDYNIUMBAAKDYNICZ00050236551 540,101 540,10+9,601 540,101 540,1069 241526,301 579,50
KINOTECHNIKA PRAHABAAKINOCS000843795023,1023,100,0023,1023,100022,4041,50
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325085,6085,60+2,1485,6085,600063,90120,20
KLENOTY AURUM PHABAAKLEAUCZ0009049359360,00360,000,00360,00360,0000227,10407,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 280,601 272,10-0,801 271,301 348,303 9785 120 572792,601 282,40
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605982,1082,10-1,7982,1082,10241 97050,30105,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485150,8050,700,0050,7050,80472 38431,0055,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251130,90130,900,00130,90130,90101 30991,00145,90
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464272,00272,10-9,30272,00272,1000155,20745,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153201,10201,100,00201,10201,1000200,00800,20
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159447,20447,20+0,11447,20447,204017 672359,20550,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335162,0062,000,0062,0062,000025,3062,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 100,501 110,00+0,811 100,501 110,005965 132918,501 171,00
K-T-V INVESTBAAKOTVACZ0009048955285,00286,10+1,70285,00286,1000250,50550,10
LÁZNĚ LIBVERDABAALIBVECS0008422952317,60286,00-9,94286,00317,6000162,10500,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153503,00550,00-0,29503,00550,002110 845210,10605,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251451,00451,00-9,07451,00451,0073 157163,90496,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853280,10280,100,00280,10280,10102 801206,10380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054415,10415,10+6,40415,10415,101415184,70446,60
LE CYGNE SPORT.GR.BAACYGNECZ0009078804138,00138,00+0,43138,00138,000096,50300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159908,10875,20-3,62875,10908,1000673,001 700,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP.BROUMOVBAALESBMCZ0009039350232,50232,50+3,60232,50232,5000200,30413,40
LESNÍ SP.JM LESYBAALESJMCZ0009043352220,10220,10-9,08220,10222,005512 12446,60277,30
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555145,00145,000,00145,00145,000083,00145,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459246,40246,40+7,59246,40246,403739109,60246,40
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,9020,900,0020,9020,900015,6026,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154229,90247,30+7,56229,90247,304310 35450,00261,90
LESY KRNOVBAALESKRCZ0009043659213,50240,00+12,41213,30240,0023250 54743,30240,00
LESY MĚLNÍKBAALESMECZ0009060554212,80215,00-8,93212,80230,0023450 48341,00319,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354250,00250,00+2,04250,00250,000055,00278,50
LIBERTY OSTRAVABAANOVHUCZ000509825122,5022,00-10,2021,9022,50621 38318,1082,20
MADETABAAJIMLECS0008420550225,00225,000,00225,00225,00143 150124,50358,30
MAGNETONBAAMAGNECZ000507905375,1075,10+9,9575,1075,10221 65229,7098,00
MANHATTAN IFBFAIFUNCZ00080046031 020,001 020,00-4,981 020,001 020,002021 4201 020,001 424,50
MASOKOMB.POLIČKABAAMASPOCS0008454252155,00155,000,00155,00155,000033,00636,70
MASSAGBAAMASSACS000500525530,0030,000,0030,0030,000020,2030,10
MATEBAAMATECS000501096633,0033,000,0033,0033,000021,4062,90
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000020,0050,00
MEDICAMENTABAAMEDIKCZ0008455755210,00210,000,00210,00210,0000110,00245,00
MEOPTA PŘEROVBAAMEOPTCS000500896067,9067,900,0067,9067,900063,30121,00
METALIMEXBAAMETLXCS00084124582 050,002 099,50+2,402 050,002 099,50001 706,003 048,90
METRA BLANSKOBAAMETRACS000501005734,2034,20+0,2934,2034,203 328106 33133,3070,10
METROSTAVBAAMESTACZ0005006502115,50115,100,00115,10116,3014416 65195,20140,00
MEVABAAMEVACS0005039353435,10435,10-3,31435,10435,1041 74080,00450,00
MILETABAAMILETCS0005027457106,00106,20-8,44106,00106,200062,60121,50
MINERVA BOSKOVICEBAAMIRVACS0005005552186,00204,60+10,00186,00204,6000150,10277,00
MJM LITOVELBAAZZNSRCS0008434759175,00175,000,00175,00175,000068,00350,10
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900867,1067,20+0,1467,1067,200045,00124,40
MORAVIA CANSBAAMOCANCS00050402521 000,001 000,000,001 000,001 000,000077,001 333,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,000,0050,0050,000050,0050,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 632,802 653,80+0,862 537,002 653,80001 965,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185031,1031,10-0,3231,1031,102888 95725,2068,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830835,0035,000,0035,0035,000032,8093,50
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859279,00279,000,00279,00279,0000279,002 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550324,00324,000,00324,00324,0000200,00540,00
MOTOKOV INTER.BAAMOTINCZ0008417755123,60123,600,00123,60123,600090,00205,80
MOTORPALBAAMOTORCZ0005084558173,10180,00+8,89173,10180,00407 13191,60210,00
MSABAAMSACZ0005016501195,10195,10-3,70195,10195,10122 34190,00345,10
NATE CHOTĚBOŘBAANAPTECS000502785360,0060,000,0060,0060,00636052,0066,00
NATURAMYL H.BRODBAANATURCZ0005084053400,00400,000,00400,00400,0041 60042,10462,00
NKT CABLESBAAKABKLCZ0005082255471,10471,10+0,02471,10471,10115 182370,10566,00
NOWACO MRAZÍRNYBAASLMRACS0008428751473,00473,000,00473,00473,0000360,00520,00
OBEK SERVISBAACADTCS000502595622,1022,100,0022,1022,100022,1052,40
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353583,00582,00-4,74582,00583,003319 221146,80732,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952260,20260,20+3,25260,20260,20256 505210,00363,00
ODKOLEKBAAODKOLCZ0009064051261,00262,00+0,65261,00262,0000224,00420,00
OHL ŽSBAAZSTBOCS0005028554580,00580,000,00580,00580,0000278,10673,30
OKDBAAOKDCZ000510065157,2057,20-1,3757,2057,20382 17443,5095,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755023,0023,000,0023,0023,000018,1037,40
OMNIPOL PRAHABAAOMNIPCZ0008413754249,00250,00+2,04249,00250,0000129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 140,001 140,000,001 140,001 140,0000770,401 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
ORPABAAVCPAPCS0005005958144,60130,30-9,95130,30144,6000110,50318,80
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355305,10305,200,00305,10305,20113 35765,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 205,001 205,000,001 205,001 205,0000910,101 550,00
OSTROJBAAOSTROCS000843555826,7028,20+5,6125,7028,200015,8034,30
OTAVAN TŘEBOŇBAAOTAVACZ000509085249,6049,60+9,9749,6049,601049642,80117,20
OTAVA-PATRIABAAHOTOTCZ0009065959207,10207,100,00207,10207,100090,00261,00
O2 C.R.BAATELECCZ0009093209360,50365,00+2,29358,20365,001 468529 435185,00527,60
PANKRÁCBAAPANKRCZ0009033205324,00324,00+0,30324,00324,0000280,00575,00
PANKRÁCBABPANKRCZ0009078903464,00464,000,00464,00464,0000396,00939,00
PARAMOBAAPARAMCZ0005091355227,00227,80+5,21227,00227,8000120,20256,40
PASBBAAPISBOCZ000508975580,0080,000,0080,0080,000038,2080,00
PCB BENEŠOVBAACKDBNCS0005013754114,70103,70-4,59103,70114,700051,50152,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535839,2039,200,0039,2039,200039,20117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635541,2037,20-4,8537,2041,200028,90138,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215294,7094,700,0094,7094,700064,50184,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695858,1058,10+0,8658,1058,101269725,5073,90
PHILIP MORRIS ČRBAATABAKCS00084188697 860,007 860,00+0,767 860,007 860,0020157 2005 350,008 052,50
PIVOVAR LOUNYBAAPIVLNCZ0008458452122,00122,000,00122,00122,000026,50201,20
PIVOVAR RADEGASTBAAPIVORCS00084643501 581,501 581,20+0,981 581,201 581,5046 3251 270,201 983,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751177,40177,400,00177,40177,4000108,20267,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105421,0021,00+4,4721,0021,002042017,1064,70
PLIVA - LACHEMABAALACHECZ0005096750426,10426,30+1,47426,10426,3000367,10604,60
PLOMABAAZPDCS0008452751155,50155,500,00155,50155,500058,50176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650781,60781,60+0,01781,60781,6000314,40820,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952120,00120,000,00120,00120,000063,00145,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453435,10435,100,00435,10435,1083 481271,00543,70
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465256,0056,000,0056,0056,000020,3063,40
PORCEL.MANUFAKTURABAAPORCECZ0005098756140,00140,000,00140,00140,000065,00451,80
POŠT.TISK.CENINBAAPTCENCZ00084392541 030,001 030,000,001 030,001 030,0000427,101 125,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505725,10750,00+3,59716,30750,00466344 331383,00750,00
PRAGA ČÁSLAVBAAOPSTACZ000501455525,0025,000,0025,0025,000021,0030,10
PRAGA LOUNYBAAPRALNCZ00051098014,705,10+8,514,705,105 14122 1064,70576,20
PRAGOIMEXBAAPGIMXCZ0008420759270,00270,00-5,26270,00270,00254055,00450,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158449,60449,60+2,83449,60449,6000366,10665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 770,101 550,00-12,421 550,001 770,1023 3201 170,002 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 635,001 635,00-9,061 635,001 635,0046 5401 225,802 450,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 200,001 200,00+1,691 200,001 200,001113 200936,901 236,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954135,30135,40+0,07135,30135,4000120,00300,00
PRIOR ČRBAAPRICBCS0008457859110,00110,000,00110,00110,000082,00698,00
PROAGROBAAPRAGRCZ000910050919,4019,40+9,6019,4019,4054010 4766,7019,40
PROAGRO LIBERECBAAPROAGCZ0009073557101,00101,20+0,19101,00101,200019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675050,0050,000,0050,0050,000045,0051,10
PSVSBAAPRSVOCZ0005111500800,00800,00+7,88800,00800,00383306 400200,00800,00
P-D REFRACTORIESBAAMSLZCZ000501045453,0051,10-3,5851,1053,000030,3067,00
RAAB KARCH.STAVIVABAARAABCZ000510115476,2076,200,0076,2076,20282 13459,20142,10
RAPIDBAARAPIDCZ00084132594 000,004 000,000,004 000,004 000,00003 663,007 700,00
RAŠELINABAARASELCZ0009074050211,60211,60+5,01211,60211,60153 174103,10252,60
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653156,20171,80-1,60141,10171,800098,30257,40
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 040,001 041,10+0,101 040,001 050,00631656 055910,801 150,00
RMS MEZZANINEBAAPVTCS00084162512 333,301 913,00-9,981 913,002 337,603579 8231 413,302 645,30
ROIFBFAROLNICZ0008014404170,00170,000,00170,00170,000050,00349,50
RUBÍN DYN.IFBFARUBINCZ0008030905540,00540,000,00540,00540,0000362,00540,00
RUVEBAARUVECS0008439352170,00170,000,00170,00170,0061 02074,70372,50
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957230,00230,00+8,28230,00230,00122 760114,30384,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455240,20240,20+0,08240,20240,2000185,50400,40
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858151,00151,00+0,66151,00151,00162 41667,00185,00
SANATORIUM ASTORIABADASTORCS0009026950792,00792,00+7,01792,00792,0000380,001 591,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855850,0050,000,0050,0050,000035,50111,50
SČ ARMATURKABAASCARMCS0005003854115,00115,000,00115,00115,000051,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 449,501 467,00+2,221 449,501 467,00001 020,301 563,60
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 880,001 881,10+0,231 880,001 881,1000868,602 133,10
SELGENBAASELGECZ0009033650415,10415,100,00415,10415,10135 396171,00517,40
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356403,00403,10+0,52403,00403,1000323,10680,10
SETUZABAASETUZCZ0008460052307,50307,50-7,87307,50307,5041 230237,00520,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350291,10291,10+0,37291,10291,10226 404219,80350,00
SFINXBAASFINXCS0005036458146,20168,80+6,16146,20168,800055,20227,90
SG - INDUSTRYBFAYSECZ00090877067,507,500,007,507,50604506,5016,60
SHD KOMESBAASHDKOCS0008423851102,00107,00+4,90102,00107,000053,50109,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE NEPOMUKBAASILNCS0008202156450,00495,10+9,97450,00495,1000111,00550,00
SILONBAASILONCZ0005094458271,60285,90+5,57271,60285,9000179,70375,90
SKALIČANBAASKALCCS000845466660,8060,800,0060,8060,800058,9082,60
SLADOVNA HODONICEBAASLADHCZ0008452554462,00462,00+2,43462,00462,000093,50585,60
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950249,70249,700,00249,70249,7000161,90602,50
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754210,50210,500,00210,50210,500020,50294,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259231,00210,30+0,14210,30231,0042094 64099,90220,10
SM ENERGETIKABAASMENGCZ00050783521 445,001 484,90+2,971 445,001 484,905174 0141 175,001 758,30
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 001,502 000,00-0,052 000,002 001,50816 0081 255,002 698,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251446,00446,00+1,36446,00446,003314 718327,70517,70
SMP CONSTRUCTIONBAASTAMOCS0005022953270,00270,00-7,84270,00270,0000150,10341,00
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952200,60195,10-6,20195,10200,601 065208 913145,00257,90
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550227,00227,000,00227,00227,0000162,00415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164879,00950,00+8,07879,00950,0000354,701 279,30
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495877,0077,00+1,3177,0077,001077064,00176,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285893,4093,90+0,6493,4093,90272 52947,00107,20
STAROROL.PORCELÁNBAASTAROCZ000508575357,0057,000,0057,0057,00422835,4091,60
STAV.POD.JABLONECBAASPJABCS000503895945,5045,500,0045,5045,500021,7055,30
STČ ENERGETICKÁBAASTRENCZ00050782531 350,001 350,000,001 350,001 350,0045 4001 001,701 700,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 467,403 467,40-12,213 467,403 467,40827 7391 385,003 950,00
STOCK PLZEŇBAALIKERCS00084185546 645,006 645,000,006 645,006 645,00004 131,107 000,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000011,5067,20
STROJPLASTBAASTRTACZ000508665212,3011,50-6,5011,5012,30009,8042,10
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485982,1082,100,0082,1082,100020,5082,10
STS PRUNÉŘOVBAASTSPCZ000906765843,1043,100,0043,1043,10008,5047,50
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050400,00400,00-4,87400,00400,0000210,20760,00
SVABAASVACS0005024553111,00111,00-11,20111,00111,000046,00125,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253197,00197,000,00197,00197,0000159,00409,20
SYNPO PARDUBICEBAASYNPOCZ0008465259100,00100,000,00100,00100,000040,70200,00
ŠKODA PRAHABAASKOPHCS0005006857120,00120,000,00120,00120,000077,10260,10
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715487,5087,500,0087,5087,500050,3087,50
ŠMERAL BRNOBAASMERACS000502935464,0064,000,0064,0064,00432 75228,0066,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595233,5033,500,0033,5033,500026,3040,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358150,00150,000,00150,00150,000039,30150,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152283,00278,50-1,59278,50300,000083,00353,10
ŠTI HOLDINGBFASTICZ0009087805755,00779,50+3,65755,00779,5000523,001 502,70
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351492,20501,00+2,24492,20501,0000290,30584,70
TATRABAATATRACS000501845644,9046,00+0,6544,9047,3073334 24530,3076,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357295,90295,900,00295,90295,900052,50360,60
TENEZBAATENEZCS0005028158175,00200,000,00175,00200,000059,40200,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550600,00600,000,00600,00600,0000408,00720,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050366,60366,600,00366,60366,6000222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156370,00370,00-2,63370,00370,0012746 990157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255444,20445,10+0,24444,20445,1000320,90530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950311,10311,100,00311,10311,1000158,30409,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 106,101 106,00-3,951 106,001 106,105358 621521,001 151,60
TEPNABAATEPNACS000502685534,0034,000,0034,0034,000020,7036,30
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055251,00252,00+0,39251,00252,000048,50252,00
TEREOS TTDBAAPRACUCZ000510485125,1025,10+0,4025,1025,101332614,6033,60
TESLA JIHLAVABAATSLJICS0005072859175,10175,10+1,44175,10175,1091 57631,00191,60
TESLA KARLÍNBAATSLKACS000502135145,1045,100,0045,1045,101672230,5067,20
TESLA SEZAMBAATSLSECS0005009851441,10441,00-0,02441,00442,0000420,00700,00
TILIA LDS ALBRECH.BAATILIACZ0009053252221,00221,00-9,79221,00221,00255 52562,00334,00
TOMABAATOMACZ000508855977,9077,90+0,2577,9077,90352 72733,5092,00
TONABAATONACZ0005041160180,00180,000,00180,00180,000050,30266,30
TONAKBAATONAKCS000500605524,6024,70+2,4824,6024,700015,0040,50
TONASOBAATONASCS00084232577,707,700,007,707,70006,0014,50
TOS SVITAVYBAATOSSVCS0005009356120,00120,000,00120,00120,000035,00120,00
TRANSAKTABAATRANSCZ0008413358392,00392,00+9,95392,00392,0000106,001 000,00
TRANZABAATRANZCZ000507635680,9081,80+9,9480,9081,8013911 30320,2081,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552139,00150,00+7,14137,00150,0037054 862113,40168,50
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870426,0026,000,0026,0026,000018,00146,40
TYLEX LETOVICEBAATYLEXCS000500615457,0057,000,0057,0057,000046,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900751,60751,600,00751,60751,6000487,30803,10
TZPBAATZPCZ0005088054224,00224,000,00224,00224,000072,20248,80
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150041,5041,10-0,9640,7041,501 54263 64037,5066,70
UNIPLET TŘEBÍČBAAUNIPLCS000500535475,0075,00+2,5975,0075,000015,00126,10
UNITED ENERGYBABPSZTECZ000511330869,0068,90+4,3968,8069,000038,1072,30
UNITED ENERGYBAAPSZTECS0008458659628,10628,100,00628,10628,1000425,10685,10
VAI HPBAAHPCZ00050749552 523,102 980,50+18,172 523,102 980,500088,103 256,20
VARI LIBICE N.C.BAAMEPOLCZ0005041400162,00162,100,00162,00162,100019,70177,10
VČ ENERGETIKABAAVCENGCZ00050769501 439,001 439,000,001 439,001 439,00001 132,601 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 091,002 091,00+5,662 091,002 091,00510 4551 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658230,00230,000,00230,00230,005211 96090,50313,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,0030,000,0030,0030,000025,3038,50
VET ASSETS A.S.BAAJIPCZ000500585066,4056,30-6,9456,3066,4050933 67652,00103,80
VHOSBAAVHOSCZ0009047254750,00750,000,00750,00750,0000199,001 050,00
VINIUMBAAVINIUCS0008421954159,60161,70+1,31152,00161,700056,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052730,00730,000,00730,00730,0000350,001 000,00
VÍNO MIKULOVBAAVINOMCS0008465159511,50511,50+10,00511,50511,5000150,00511,50
VITKA BRNĚNECBAAVITKACZ000508785858,0058,000,0058,0058,000022,70110,00
VÍTKOVICEBAAVITKOCZ00050985586,406,40+1,586,406,405003 2005,2016,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451219,00220,20-9,00219,00220,204610 11646,70276,50
VLNAPBAAVLNAPCZ000508765023,0023,000,0023,0023,001023020,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256428,60428,60+7,12428,60428,6000230,00530,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857143,00151,10+6,40143,00151,100046,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950104,60104,60+9,87104,60104,60818 47336,70153,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753172,50172,50-1,48172,50172,50469064,90175,10
VOD.A KAN.BEROUNBAAVOKBECZ0009059754151,00166,00+3,10151,00166,000072,00221,70
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952155,00155,00+1,30155,00155,100050,10155,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855236,20220,00-6,85219,40250,000081,90323,20
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850198,90199,00+0,25198,90199,0000130,30230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056135,10135,10+4,89135,10135,1081 08182,60135,10
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754662,40662,40+9,59662,40662,4000344,301 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353145,20145,20+10,00145,20145,2010014 52076,30151,10
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851535,70535,70-6,24438,30535,7000373,70753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251180,00180,000,00180,00180,0000102,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758131,90131,900,00131,80140,000075,10154,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150160,60160,30+0,18160,30160,6000140,20220,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652286,60310,00+8,16258,70310,000053,50350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657121,90121,90+9,91121,90121,900065,70139,90
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956121,70121,70-8,01121,70121,707852113,60300,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957227,70210,00+3,29206,00227,7000143,10620,00
VOSBAAVOPRSCS000503605243,3043,300,0043,3043,300031,5047,70
VÚES BRNOBAAVUEBRCZ0009054953110,40110,400,00110,40110,400027,50141,00
VULKANBAAVULKACZ0005100453111,10111,100,00111,10111,100080,00265,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658360,10343,00-2,02343,00360,106422 807265,00400,00
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,0000521,201 050,00
WIENERBERGER C.P.BAEJICIHCZ000511550113,2014,70+3,5213,2014,700011,6015,50
WIENERBERGER C.P.BAAJICIHCS00084158571 586,101 586,100,001 586,101 586,1023 1721 262,001 750,00
XAVEROVBAAXAVERCS000844065742,0042,000,0042,0042,0086436 28827,0053,10
YTONGBAAPORBECS00084201622 662,502 665,10+1,562 662,502 665,1057151 5531 420,502 670,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951430,00430,000,00430,00430,0083 440300,30641,20
ZÁPADOKÁMENBAAZAKAMCS0008444857440,00440,000,00440,00440,0000129,00749,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301160,10147,90-7,62147,90160,1000134,50395,00
ZBROJOVKA BRNOBAAZBROJCS000504065816,4016,400,0016,4016,401829514,0040,00
ZČ ENERGETIKABAAZCENGCZ00050773541 711,001 711,00+1,181 711,001 711,0011 7111 200,002 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 200,002 200,000,002 200,002 200,0036 6001 215,002 200,00
ZETAS MIMOŇBAAZETASCZ0009068557566,70566,700,00566,70566,7000566,702 325,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509430,50431,00-0,02430,50431,0020086 170402,30460,10
ZZN DĚČÍNBAAZZNDECS0008459558225,00225,000,00225,00225,000025,20225,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153120,00120,000,00120,00120,000056,10154,10
ZZN CHOMUTOVBAAZZNCHCS000845875866,0066,000,0066,0066,000035,0072,80
ZZN MĚLNÍKBAAZZNPHCS000844075671,7071,70+4,9771,7071,7085747,2071,70
ZZN PARDUBICEBAAZZNPACS0008454559201,00201,000,00201,00201,000058,00221,10
ZZN PELHŘIMOVBAAZZNPECS0008456158120,00120,000,00120,00120,00293 48059,00276,90
ZZN POLABÍBAAZZNNBCZ000909280513,6013,60+0,7413,6013,604005 4406,0014,00
ZZN POMORAVÍBAAZZNHOCS0008463352200,00200,000,00200,00200,000030,00250,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359301,10301,00-0,03272,00301,100040,00340,00
ŽĎASBAAZDASCS0005031152191,80193,20+5,74191,80193,2014327 447136,10249,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903642,20643,10+0,20642,10675,009058 896590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 750,001 800,000,001 750,001 800,001119 7001 537,701 952,00
ŽOS NYMBURKBAAZOSNYCZ000904835170,2070,200,0070,2070,20704 91420,9086,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959426,00426,00+4,15426,00426,002410 224176,50485,00