zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 3:40
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 28.01.2002

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.12.200125.01.2002
29.01.200227.02.2002
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ADAMOVSKÉ STROJ.BAAADASTCZ000502880356,2056,30+0,1756,2056,300040,10270,20
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852120,00120,000,00120,00120,00303 60056,70158,00
ALIACHEMBABSYNTHCZ00051126076,506,500,006,506,50666 3604 664 3405,2013,00
ALIACHEMBAASYNTHCZ000509195970,0068,00-2,8568,0070,00342 34048,20127,60
ALMETBAAALMETCS0005035757630,20630,200,00630,20630,200061,00630,20
AMMANN CRBAASTVSTCS0005003755229,40231,30-0,17229,40231,3010724 659202,00282,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957214,80193,50-12,64193,50214,8000139,00312,50
ATAS NÁCHODBAAATSNACS0005028257102,20111,50+9,09102,20111,500078,00115,00
AVIABAAAVIACS000502075911,5011,500,0011,5011,502843 26610,0043,00
AVIA KUTNÁ HORABAAAVIAKCS000501445514,0014,000,0014,0014,000014,0020,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635091,7091,700,0091,7091,700054,70108,20
BELAGRABAAZZNBRCZ0008449055628,10628,10+10,00628,10628,100050,00640,90
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655214,00214,000,00214,00214,0000120,00418,10
BIOCELBAABIOCECS0005017953551,20525,30-4,71520,10551,209048 318440,40631,10
BIOPHARM VÚBVLBAABIOPHCZ0009053559900,00990,00+10,00900,00990,0000316,30990,00
BMTBAABMTBOCS0005030758105,00105,000,00105,00105,00884081,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260791,1096,10-2,9291,10101,0023423 09560,00108,90
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454604,80604,80+9,94604,80604,8000398,10679,70
BRISK TÁBORBAABRITACZ0005074856201,00201,100,00201,00201,1000177,10473,00
BRISTOLBAABRISTCZ0009062352210,10210,10-4,75210,10210,102420114,30220,60
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509549,00532,60-2,98532,60549,007037 034265,00550,90
B.G.M. CAPITALBFAPRVSTCZ0009094009173,00173,00+1,64173,00173,002346136,20206,00
B.G.M. HOLDINGBFAPRVZECZ0009089207170,00170,00-4,76170,00170,00488 160129,50201,10
CEMBRIT MORAVIABAAEZACS0008430153419,60400,00-4,76378,00419,6000263,00631,50
CEMOS OSTRAVABAACEMOSCZ000843335677,6077,60+9,9177,6077,600060,00400,00
CIMEX KONCERNBFAINFJICZ0009083507110,00110,000,00110,00110,000081,20112,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000023,8046,20
CONCORDIA INV.IFBFACONIFCZ0008021201163,00163,00-1,21163,00163,00304 890108,60236,30
CONSUS IFBFACONINCZ000802830545,3049,00+2,0845,3049,000035,3055,60
CUKROVAR VRBÁTKYBAACUKRYCS0008417358600,00600,000,00600,00600,00106 000303,30901,30
CUKR.A RAF.DOBROV.BAACUKRACS0008426953115,50115,500,00115,50115,500095,20350,00
CZECH PROPERTYBFAIFBOCZ00090868071 000,001 000,000,001 000,001 000,0000471,302 990,00
ČEDOKBAACEDOKCZ000903635680,3088,20+9,9780,3088,200074,20131,00
ČECHOFRACHTBAACECHFCZ00084134571 660,201 660,200,001 660,201 660,2000702,001 660,20
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556304,00303,500,00303,50304,00144 253226,00580,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 350,003 350,00-4,283 350,003 350,0026 7002 320,103 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801325,00321,10-1,20321,10326,50548177 593213,50329,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905275,0075,000,0075,0075,000070,20114,60
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,500,500,000,500,50000,501,30
ČESKÁ ZBROJOVKABAACEZBRCS0005029156430,00427,900,00426,50430,0018974 716250,10427,90
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607389,10387,20-0,46387,20389,1019575 679254,601 269,60
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175266,1066,30+0,3066,1066,300036,0088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025844,4044,400,0044,4044,400028,8090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345736,1036,100,0036,1036,102047 36430,0046,10
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645524,1024,100,0024,1024,100015,6033,10
ČEZ, A.S.BAACEZCZ000511230079,9080,50+0,6279,2081,008 920717 91659,20111,50
ČKD HRONOVBAACKDHRCZ0005093658153,70153,70+7,48153,70153,706922100,00308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051161,00161,10+0,06161,00161,100077,50164,00
ČKD PRAHA DIZBAACKDPRCZ0005093153686,60775,10+14,79686,60775,1000488,101 400,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255129,50129,500,00129,50129,500068,90162,10
ČSAD KLADNOBAACADKDCZ000820775076,5076,500,0076,5076,500048,40130,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS000820136485,0085,00+3,4085,0085,000056,90141,00
DAKO-CZBAADAKOCS000503555970,0070,000,0070,0070,00856055,00204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DENTAL PRAHABAADENTACZ0005104257490,10490,10-3,92490,10490,1062 941410,001 320,00
DERMACOLBAADERMACZ0009041653240,00240,000,00240,00240,0000124,001 525,00
DESKOBAADESKOCS0008461364108,20108,200,00108,20108,200098,301 000,00
DIMENSIONBFACSIFCZ000910060855,0055,000,0055,0055,000055,00100,00
DKF HOLDINGBFADETKUCZ00090929045,405,40+1,885,405,40004,708,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454701,00701,000,00701,00701,0000297,00721,80
ELEKTROPORC.LOUNYBAAELEKTCZ000509235364,0064,00-9,9864,0064,000062,8081,00
ELROZBAAELROZCZ000507685151,7051,700,0051,7051,70351 81047,40101,60
ENERGOAQUABAAENRGACS0008419750445,00428,00-0,46428,00445,0000210,00430,00
EQUITY HOLDINGBFAAGFIECZ000908460426,6027,30+3,4026,6027,502005 40418,1027,90
ETABAAELEPRCS0005005156134,00134,000,00134,00134,000081,00340,10
EUROVIA CSBAASTASZCS0005022854630,00682,70+9,91630,00682,709260 861478,50748,40
FAGRONBAATAMDACZ000846120920,9019,70-3,9019,7020,9085017 37513,9024,00
FARMET Č.SKALICEBAAFRMETCS0005035054125,00125,00+4,16125,00125,000055,00125,00
FEZKO SERVISBAAFEZKOCS0005037456134,30134,300,00134,30134,300084,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001551,50551,00-0,54551,00551,506033 075434,30561,70
FORTUNA HOTELSBAAHOTFOCZ0009091104990,00990,000,00990,00990,0000501,501 210,00
FOSFABAAFOSFACZ000509145438,4038,400,0038,4038,400024,3040,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552146,00146,000,00146,00146,000041,10322,30
GENOSERVIS OLOMOUCBAAGENOSCZ000904225570,2064,00-8,8364,0070,200063,00110,00
GEODEZIE BRNOBAAGEOBOCZ0009092706416,00416,000,00416,00416,0000378,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452340,80340,80+1,91340,80340,80175 794159,30600,00
GEOTEST SLATINABAAGEOSLCS00084504589,209,200,009,209,20008,8019,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 447,203 447,200,003 447,203 447,20001 447,003 856,60
GRANITOLBAAGRANICZ0005100354250,00239,00-4,40232,00250,000060,00360,00
GREIF CRBAAVLEERCS00050386521 556,301 556,300,001 556,301 556,3000837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552230,00230,000,00230,00230,00122 76080,00244,70
GUMOTEXBAAGUMOTCZ0005086751190,00190,000,00190,00190,0000140,00225,00
HOLCIM ČESKOBAACEVAPCZ00084192561 411,001 455,00+3,551 411,001 485,001419 990974,101 699,60
HOLCIM (ČESKO)BAACIZKOCZ00084189511 510,001 510,000,001 510,001 510,0000986,502 088,00
HOTEL FORUM PRAHABAAFORUMCS0008442851451,00451,00+1,12451,00451,0041 804165,30460,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 801,101 801,10+0,041 801,101 801,1047 204900,301 874,50
HOTEL PANORAMABAAPANORCS0008438354312,00312,00+0,32312,00312,00206 24076,40340,60
HOT.INTERNATIONALBAAINTERCS00084368539,009,000,009,009,00006,3016,70
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005950,5050,500,0050,5050,500031,5059,50
HYPOTEČNÍ BANKABACREGICZ0008030509520,00520,000,00520,00520,0000200,00868,60
H.J. HEINZ CR/SRBAAPRUVYCZ000509735225,0025,000,0025,0025,000025,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056190,00190,000,00190,00190,000055,70286,70
CHEMOPROJEKTBAACHEPRCZ0008439155503,20460,50-8,66460,50503,206531 342188,30920,00
CHEVAK CHEBBAAVOKCHCZ0009061750218,20218,00-0,09218,00218,200090,20218,30
ICOM TRANSPORTBAACADJICS0008202651613,00613,00-9,86613,00613,000046,70680,10
IDEAL STANDARDBAAKEZTECS0008417069841,60841,600,00841,60841,6021 683330,00841,60
IF BOHATSTVÍBFABOHATCZ00080113011 360,501 362,10+0,111 360,501 375,00109148 9331 200,201 450,00
IF OBCHODUBFAOBCHOCZ00080111031 100,001 081,10-1,851 080,001 100,003538 161985,001 137,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235588,0088,00+1,2688,0088,000048,00161,80
II.EPIC HOLDINGBFACZCOICZ0009085908161,00160,90-0,06160,90161,0000155,00256,80
INSPEKTABAAINSPECZ00084129544 300,004 300,000,004 300,004 300,00002 000,004 747,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001400,00400,00-4,76400,00400,001400143,30420,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757267,50267,50-9,93267,50267,5000152,50399,20
INTEXBAAINTEXCS000500745950,0050,000,0050,0050,000036,0076,50
IVAX - CRBAAGALENCZ00050968591 125,601 127,50+2,401 125,601 127,5000802,001 168,60
I.EPIC HOLDINGBFAICZCOCZ0009087904367,80368,10+0,40367,80368,10155 520280,00675,00
JÁCHYMOV PMBAALAZJACS0008446753539,10539,10-1,98539,10539,10105 391355,70550,00
JÄKL KARVINÁBAAJAKKACZ000508465790,1090,100,0090,1090,10436070,10270,00
JAN BECHERBAAJANBECZ0009075107855,00812,30-4,99812,30855,0000812,301 200,00
JANKABAAJANKACS000500395341,0041,000,0041,0041,002082022,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 485,001 485,00+9,991 485,001 485,001014 8501 131,501 929,50
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 899,001 899,00+5,201 899,001 899,00001 222,002 104,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158265,20265,200,00265,20265,2000182,10310,50
JIHLAVANBAAJIHLACS000503096460,1060,100,0060,1060,100027,2070,10
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451508,10558,40+9,92508,10558,4000416,50850,00
JIHOSTROJBAAJIHSTCS000503636741,1041,100,0041,1041,10728828,3057,30
JILANABAAJILANCZ000509645345,3045,300,0045,3045,300025,7055,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955188,30188,30-4,70188,30188,30122 260125,30219,80
JIZERSKÉ SKLOBACJISKLCS0009027057301,30301,30+0,33301,30301,3000116,20329,80
JM ENERGETIKABAAJMENGCZ00050779581 962,501 962,50+3,991 962,501 962,5011 9631 501,102 400,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 302,003 302,00+9,983 302,003 302,00516 5101 951,004 150,00
JUTABAAJUTACS0005026152690,90690,900,00690,90690,9042 764430,60940,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 870,001 947,00+11,251 870,001 947,002446 484872,501 963,00
KABLO ELEKTROBAAKABLOCS00050341561 535,001 535,00+4,421 535,001 535,00710 7451 031,001 620,60
KAOLIN HLUBANYBAAKAOLNCZ0005075051693,70693,70+0,10693,70693,7000362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,0051,000,0051,0051,000045,90180,90
KAPPELBABKAPPLCZ00090900077,507,500,007,507,50000,8010,40
KAROSERIABAAAVIABCS000503215086,4086,400,0086,4086,400028,0086,40
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957188,50188,50+8,27188,50188,500039,80303,30
KAVOZBAAKAVOZCZ00050805568,308,300,008,308,30007,5084,20
KDYNIUMBAAKDYNICZ00050236551 628,001 550,00+0,641 550,001 690,006098 370526,301 579,50
KINOTECHNIKA PRAHABAAKINOCS000843795023,1023,100,0023,1023,100022,4041,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325088,1088,10+2,9288,1088,100063,90120,20
KLENOTY AURUM PHABAAKLEAUCZ0009049359360,00360,000,00360,00360,0000227,10407,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 278,501 276,70+0,361 259,301 293,503 1424 005 377792,601 282,40
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605983,6083,60+1,8283,6083,600050,30105,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485155,7055,70+9,8655,7055,700031,0055,70
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251130,90130,900,00130,90130,900091,00145,90
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464272,10272,50+0,14272,10272,5000155,20745,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153201,10201,100,00201,10201,1000200,00800,20
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159491,90491,50+9,90491,50491,90104 917359,20550,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335168,1068,10+9,8368,1068,10151 02225,3068,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 110,001 140,00+2,701 110,001 140,00121135 950918,501 170,00
K-T-V INVESTBAAKOTVACZ0009048955287,30287,30+0,41287,30287,3061 724250,50550,10
LÁZNĚ LIBVERDABAALIBVECS0008422952301,80301,80+5,52301,80301,8000162,10500,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153550,00550,000,00550,00550,00115 665211,00605,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251451,00470,10+4,23451,00472,3000163,90496,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853280,10280,100,00280,10280,1000207,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054453,30453,30+9,20453,30453,303716 772184,70453,30
LE CYGNE SPORT.GR.BAACYGNECZ0009078804138,00138,000,00138,00138,000096,50300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159800,50800,50-8,53800,50800,5043 202673,001 700,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP.BROUMOVBAALESBMCZ0009039350255,70255,70+9,97255,70255,7000200,30413,40
LESNÍ SP.JM LESYBAALESJMCZ0009043352222,20222,20+0,95222,20222,200046,60277,30
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555145,00145,000,00145,00145,000083,00145,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459250,00252,00+2,27250,00271,0000109,60252,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,9020,900,0020,9020,900018,1026,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154263,40263,40+6,51263,40263,4011730 81850,00263,40
LESY KRNOVBAALESKRCZ0009043659235,00239,60-0,16235,00239,6012429 40543,30240,00
LESY MĚLNÍKBAALESMECZ0009060554202,20237,10+10,27202,20237,2022452 04941,00319,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354251,00252,00+0,80251,00252,000055,00278,50
LIBERTY OSTRAVABAANOVHUCZ000509825123,0024,50+11,3623,0024,501 78641 50718,1080,00
MADETABAAJIMLECS0008420550225,00236,10+4,93225,00236,1000124,50358,30
MAGNETONBAAMAGNECZ000507905377,6077,60+3,3277,6077,600032,6098,00
MANHATTAN IFBFAIFUNCZ00080046031 020,001 020,000,001 020,001 020,00001 020,001 424,50
MASOKOMB.POLIČKABAAMASPOCS0008454252155,00155,000,00155,00155,00346533,00636,70
MASSAGBAAMASSACS000500525530,0030,000,0030,0030,000020,6030,10
MATEBAAMATECS000501096633,0033,000,0033,0033,000021,4062,90
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000020,0050,00
MEDICAMENTABAAMEDIKCZ0008455755210,10211,00+0,47210,10211,00316 522110,00245,00
MEOPTA PŘEROVBAAMEOPTCS000500896067,9067,900,0067,9067,90583 93863,30121,00
METALIMEXBAAMETLXCS00084124582 099,502 149,50+2,382 099,502 149,50001 706,003 048,90
METRA BLANSKOBAAMETRACS000501005734,1034,10-0,2934,1034,100033,3070,10
METROSTAVBAAMESTACZ0005006502120,60120,60+4,77120,60120,600095,20140,00
MEVABAAMEVACS0005039353477,10478,30+9,92477,10478,302511 93480,00478,30
MILETABAAMILETCS0005027457106,20106,40+0,18106,20106,4047251 63762,60121,50
MINERVA BOSKOVICEBAAMIRVACS0005005552204,60204,70+0,04204,60204,7000150,10277,00
MJM LITOVELBAAZZNSRCS0008434759175,00175,000,00175,00175,000068,00350,10
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900867,2067,60+0,5967,2067,600045,00124,40
MORAVIA CANSBAAMOCANCS00050402521 000,001 000,000,001 000,001 000,000077,001 333,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,000,0050,0050,000050,0050,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 654,302 682,50+1,082 654,302 682,50001 965,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185031,2031,100,0031,1031,20631 96325,2068,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830835,0035,000,0035,0035,000032,8093,50
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859279,00279,000,00279,00279,0000279,002 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550324,00324,000,00324,00324,0000200,00540,00
MOTOKOV INTER.BAAMOTINCZ0008417755123,60123,600,00123,60123,600090,00205,80
MOTORPALBAAMOTORCZ0005084558182,50185,00+2,77178,50185,000091,60210,00
MSABAAMSACZ0005016501195,20195,20+0,05195,20195,20478190,00345,10
NATE CHOTĚBOŘBAANAPTECS000502785360,0060,000,0060,0060,000052,0066,00
NATURAMYL H.BRODBAANATURCZ0005084053415,00430,00+7,50415,00430,000042,10462,00
NKT CABLESBAAKABKLCZ0005082255476,10476,10+1,06476,10476,10125 713370,10566,00
NOWACO MRAZÍRNYBAASLMRACS0008428751425,70425,70-10,00425,70425,70156 386360,00520,00
OBEK SERVISBAACADTCS000502595622,1022,100,0022,1022,100022,1052,40
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353635,30630,30+8,29630,30635,3042 536154,20732,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952260,00265,00+1,84260,00265,0000210,00363,00
ODKOLEKBAAODKOLCZ0009064051262,00262,000,00262,00262,0041 048224,00420,00
OHL ŽSBAAZSTBOCS0005028554581,00580,000,00580,00581,0000278,10673,30
OKDBAAOKDCZ000510065159,6057,90+1,2257,9059,600043,5095,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755023,0023,000,0023,0023,000018,1037,40
OMNIPOL PRAHABAAOMNIPCZ0008413754250,00260,10+4,04250,00260,1000129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 140,001 140,000,001 140,001 140,0000770,401 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
ORPABAAVCPAPCS0005005958137,40123,80-4,98123,80137,4000110,50318,80
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355305,10305,10-0,03305,10305,10391565,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 205,001 205,000,001 205,001 205,0056 025931,101 550,00
OSTROJBAAOSTROCS000843555830,0030,00+6,3830,0030,00431 29015,8034,30
OTAVAN TŘEBOŇBAAOTAVACZ000509085249,3049,30-0,6049,3049,30419742,80117,20
OTAVA-PATRIABAAHOTOTCZ0009065959206,80206,80-0,14206,80206,80163 309108,50261,00
O2 C.R.BAATELECCZ0009093209362,40360,80-1,15360,30364,801 256454 806185,00504,00
PANKRÁCBAAPANKRCZ0009033205324,00324,000,00324,00324,0000280,00575,00
PANKRÁCBABPANKRCZ0009078903463,00463,00-0,21463,00463,0000396,00939,00
PARAMOBAAPARAMCZ0005091355224,60226,10-0,74224,60226,10143 147120,20256,40
PASBBAAPISBOCZ000508975580,0080,000,0080,0080,000038,2080,00
PCB BENEŠOVBAACKDBNCS0005013754103,70103,700,00103,70103,700051,50152,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535839,2039,200,0039,2039,200039,20117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635539,2035,40-4,8335,4039,200028,90138,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215294,7094,700,0094,7094,700064,50184,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695858,4058,40+0,5158,4058,400030,0073,90
PHILIP MORRIS ČRBAATABAKCS00084188697 855,007 855,00-0,067 855,007 855,00215 7105 350,008 052,50
PIVOVAR LOUNYBAAPIVLNCZ0008458452110,00110,00-9,83110,00110,000027,50201,20
PIVOVAR RADEGASTBAAPIVORCS00084643501 702,001 600,10+1,191 532,101 702,001015 8651 270,201 983,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751175,70175,70-0,95175,70175,705879108,20267,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105422,1021,30+1,4221,3022,103998 73917,1064,70
PLIVA - LACHEMABAALACHECZ0005096750430,00430,00+0,86430,00430,0041 720367,10588,90
PLOMABAAZPDCS0008452751155,50155,500,00155,50155,500058,50176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650763,30763,30-2,34763,30763,3021 527314,40820,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952120,00120,000,00120,00120,000063,00145,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453435,10435,100,00435,10435,1000271,00543,70
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465256,0056,000,0056,0056,00201 12020,3063,40
PORCEL.MANUFAKTURABAAPORCECZ0005098756140,00140,000,00140,00140,000065,00451,80
POŠT.TISK.CENINBAAPTCENCZ00084392541 000,001 000,00-2,911 000,001 000,0022 000427,101 125,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505750,00740,50-1,26716,40750,00316233 833383,00750,00
PRAGA ČÁSLAVBAAOPSTACZ000501455525,0025,000,0025,0025,000021,0030,10
PRAGA LOUNYBAAPRALNCZ00051098015,105,30+3,924,905,30004,70576,20
PRAGOIMEXBAAPGIMXCZ0008420759245,00245,00-9,25245,00245,000055,00450,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158440,10450,00+0,08440,10450,0010145 077366,10665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 640,001 640,10+5,811 640,001 640,1034 9201 170,002 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 798,501 798,50+10,001 798,501 798,5011 7991 280,002 450,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 200,101 200,100,001 200,101 200,101 0051 206 001936,901 236,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954135,40135,400,00135,40135,4000120,00270,00
PRIOR ČRBAAPRICBCS0008457859110,00110,000,00110,00110,000082,00698,00
PROAGROBAAPRAGRCZ000910050921,3021,30+9,7921,3021,30601 2786,7021,30
PROAGRO LIBERECBAAPROAGCZ0009073557101,20101,200,00101,20111,200019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675050,0050,000,0050,0050,000045,0051,00
PSVSBAAPRSVOCZ0005111500840,00840,00+5,00840,00840,0000200,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045453,0053,00+3,7153,0053,00301 59030,3067,00
RAAB KARCH.STAVIVABAARAABCZ000510115476,3076,30+0,1376,3076,300059,20142,10
RAPIDBAARAPIDCZ00084132594 000,004 000,000,004 000,004 000,00003 663,007 700,00
RAŠELINABAARASELCZ0009074050190,50190,50-9,97190,50190,50163 048103,10252,60
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653153,80138,60-19,32138,60153,800098,30257,40
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 041,601 047,00+0,561 041,601 070,00398417 927910,801 150,00
RMS MEZZANINEBAAPVTCS00084162512 188,702 052,60+7,292 052,602 188,70001 413,302 645,30
ROIFBFAROLNICZ0008014404170,00170,000,00170,00170,000050,00349,50
RUBÍN DYN.IFBFARUBINCZ0008030905540,00540,000,00540,00540,0000362,00540,00
RUVEBAARUVECS0008439352170,00170,000,00170,00170,000074,70372,50
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957230,00230,000,00230,00230,00409 200114,30384,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455240,20240,200,00240,20240,204961185,50400,40
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858151,00151,000,00151,00151,00182 71867,00185,00
SANATORIUM ASTORIABADASTORCS0009026950871,20792,000,00792,00871,2000380,001 591,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855850,0050,000,0050,0050,001050035,50111,50
SČ ARMATURKABAASCARMCS0005003854115,00115,000,00115,00115,000051,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 435,101 435,10-2,171 435,101 435,1022 8701 020,301 563,60
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 881,101 882,10+0,051 881,101 882,1000868,602 133,10
SELGENBAASELGECZ0009033650421,00421,00+1,42421,00421,0031 263171,00517,40
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356403,30405,00+0,47403,30405,0000323,10680,10
SETUZABAASETUZCZ0008460052301,00280,00-8,94280,00301,00154 347237,00520,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350292,10292,10+0,34292,10292,10102 921219,80350,00
SFINXBAASFINXCS0005036458167,90167,90-0,53167,90167,900055,20227,90
SG - INDUSTRYBFAYSECZ00090877067,807,80+4,007,807,804003 1206,5016,60
SHD KOMESBAASHDKOCS0008423851107,00107,000,00107,00107,000053,50109,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE NEPOMUKBAASILNCS0008202156450,00450,10-9,08450,00450,1000111,00550,00
SILONBAASILONCZ0005094458298,40298,40+4,37298,40298,4023670 422179,70375,90
SKALIČANBAASKALCCS000845466660,8060,800,0060,8060,800058,9082,60
SLADOVNA HODONICEBAASLADHCZ0008452554467,50475,00+2,81467,50475,004320 27593,50585,60
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950249,70249,700,00249,70249,7000161,90602,50
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754210,50210,500,00210,50210,500020,50294,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259210,30229,10+8,93210,30229,1000106,00229,10
SM ENERGETIKABAASMENGCZ00050783521 484,901 484,900,001 442,001 484,903247 0881 175,001 758,30
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 850,001 852,10-7,391 850,001 852,10001 255,002 698,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251490,00440,60-1,21440,60490,0017584 030327,70517,70
SMP CONSTRUCTIONBAASTAMOCS0005022953270,00270,000,00270,00270,0000153,00341,00
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952208,20198,10+1,53198,10208,2027054 112145,00257,90
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550227,00227,000,00227,00227,0000162,00415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164950,001 005,90+5,88950,001 005,9000354,701 279,30
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495878,0078,00+1,2978,0078,00201 56064,00176,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285893,7094,50+0,6393,7094,50918 57947,00107,20
STAROROL.PORCELÁNBAASTAROCZ000508575357,0057,000,0057,0057,000035,8091,60
STAV.POD.JABLONECBAASPJABCS000503895945,5045,500,0045,5045,500021,7055,30
STČ ENERGETICKÁBAASTRENCZ00050782531 343,101 343,10-0,511 343,101 343,1056 7161 001,701 700,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 300,003 300,00-4,823 300,003 300,0026 6001 385,003 950,00
STOCK PLZEŇBAALIKERCS00084185546 200,106 200,10-6,696 200,106 200,1016 2004 131,107 000,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000011,5067,20
STROJPLASTBAASTRTACZ000508665211,5010,80-6,0810,8011,50009,8042,10
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485982,1082,100,0082,1082,100020,5082,10
STS PRUNÉŘOVBAASTSPCZ000906765843,1046,00+6,7243,1046,00008,5047,50
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050400,00402,00+0,50400,00402,0000220,20760,00
SVABAASVACS0005024553111,00111,000,00111,00111,000047,90125,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253197,00197,000,00197,00197,0000159,00409,20
SYNPO PARDUBICEBAASYNPOCZ0008465259100,00100,000,00100,00100,000040,70200,00
ŠKODA PRAHABAASKOPHCS0005006857120,00120,000,00120,00120,000077,10260,10
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715487,5087,500,0087,5087,500050,3087,50
ŠMERAL BRNOBAASMERACS000502935464,0064,000,0064,0064,00362 30428,0066,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595233,5033,500,0033,5033,500026,3040,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358150,00150,000,00150,00150,000039,30150,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152300,00278,80+0,10278,80300,000083,00353,10
ŠTI HOLDINGBFASTICZ0009087805799,00799,00+2,50799,00799,0010079 900523,001 502,70
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351501,00501,000,00501,00501,0063 006290,30584,70
TATRABAATATRACS000501845647,9042,20-8,2642,2047,9034615 85030,3076,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357295,90310,70+5,00295,90310,700052,50360,60
TENEZBAATENEZCS0005028158200,00200,000,00200,00200,00204 00059,40200,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550600,00570,00-5,00570,00600,0000408,00720,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050366,60366,600,00366,60366,6000222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156370,00370,000,00370,00370,00103 700157,50400,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255445,50445,50+0,08445,50445,5000320,90530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950311,10311,100,00311,10311,1000158,30409,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 105,801 105,80-0,011 105,801 105,802628 751521,001 151,60
TEPNABAATEPNACS000502685534,0034,000,0034,0034,000020,7036,30
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055252,00252,000,00252,00252,000048,70252,00
TEREOS TTDBAAPRACUCZ000510485125,1025,100,0025,1025,102665314,6032,00
TESLA JIHLAVABAATSLJICS0005072859179,30182,00+3,94179,30182,000031,00191,60
TESLA KARLÍNBAATSLKACS000502135145,1045,100,0045,1045,10381 71430,5067,20
TESLA SEZAMBAATSLSECS0005009851441,00441,000,00441,00441,0052 205420,00700,00
TILIA LDS ALBRECH.BAATILIACZ0009053252202,40205,00-7,23202,40205,000062,00334,00
TOMABAATOMACZ000508855977,5083,90+7,7077,5083,9026622 20933,5092,00
TONABAATONACZ0005041160180,00180,000,00180,00180,00236050,30266,30
TONAKBAATONAKCS000500605524,8025,20+2,0224,8025,200015,0040,20
TONASOBAATONASCS00084232577,707,700,007,707,70006,0014,50
TOS SVITAVYBAATOSSVCS0005009356120,00120,000,00120,00120,000035,00120,00
TRANSAKTABAATRANSCZ0008413358392,00431,20+10,00392,00431,2000106,001 000,00
TRANZABAATRANZCZ000507635689,4074,90-8,4374,9089,4014511 01220,2081,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552138,30139,30-7,13138,20145,5036551 949113,40168,50
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870426,0026,000,0026,0026,000018,00146,40
TYLEX LETOVICEBAATYLEXCS000500615457,0057,000,0057,0057,000046,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900751,60751,600,00751,60751,6000487,30803,10
TZPBAATZPCZ0005088054224,00246,40+10,00224,00246,400073,20248,80
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150041,1040,90-0,4840,8041,904 755196 89537,5066,50
UNIPLET TŘEBÍČBAAUNIPLCS000500535475,0075,000,0075,0075,000015,00126,10
UNITED ENERGYBABPSZTECZ000511330865,7065,70-4,6465,7065,70852638,1072,30
UNITED ENERGYBAAPSZTECS0008458659628,10630,00+0,30628,10630,0000425,10685,10
VAI HPBAAHPCZ00050749552 980,502 980,600,002 980,503 054,900098,503 256,20
VARI LIBICE N.C.BAAMEPOLCZ0005041400162,00162,100,00162,00162,100019,70177,10
VČ ENERGETIKABAAVCENGCZ00050769501 439,001 439,000,001 439,001 439,00001 132,601 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 275,202 079,70-0,542 078,602 275,20001 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658230,00230,000,00230,00230,005913 57098,60313,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,0030,000,0030,0030,000025,3038,50
VET ASSETS A.S.BAAJIPCZ000500585060,3060,30+7,1060,3060,30848252,00103,80
VHOSBAAVHOSCZ0009047254750,00750,000,00750,00750,0000199,001 050,00
VINIUMBAAVINIUCS0008421954152,00162,70+0,61152,00162,700056,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052730,00730,000,00730,00730,001730350,001 000,00
VÍNO MIKULOVBAAVINOMCS0008465159525,50540,00+5,57525,50540,0094 817180,70540,00
VITKA BRNĚNECBAAVITKACZ000508785858,0058,000,0058,0058,000022,70110,00
VÍTKOVICEBAAVITKOCZ00050985586,306,30-1,566,306,902 90520 0145,2015,20
VÍTKOVSKÉ LESYBAAVITLECZ0009038451221,00226,00+2,63221,00226,000046,70276,50
VLNAPBAAVLNAPCZ000508765023,0023,000,0023,0023,002046020,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256428,60471,40+9,98428,60471,4000230,00530,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857151,10151,100,00151,10151,100046,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950115,00115,00+9,94115,00115,0020723 80536,70153,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753175,00175,00+1,44175,00177,000070,00175,10
VOD.A KAN.BEROUNBAAVOKBECZ0009059754166,00166,000,00166,00166,000072,00221,70
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952159,00159,00+2,58159,00159,00203 18050,10159,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855220,00220,000,00204,80220,000081,90323,20
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850198,90200,10+0,55198,90200,1000130,30230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056135,10121,70-9,91121,70135,100082,60135,10
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754728,60728,60+9,99728,60728,6000344,301 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353133,00159,70+9,98133,00159,700076,30159,70
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851502,20502,20-6,25411,00502,2000373,70753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251180,00180,000,00180,00180,0000102,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758148,00148,00+12,20148,00148,00324 73677,10154,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150160,80176,40+10,04160,30176,4000140,20220,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652271,70298,80-3,61244,60298,802 349658 89553,50350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657134,00134,00+9,92134,00134,00456 03065,70139,90
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956123,00125,10+2,79123,00125,1000121,70300,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957212,00194,90-7,19190,80221,0000145,80620,00
VOSBAAVOPRSCS000503605243,3043,300,0043,3043,300032,5047,70
VÚES BRNOBAAVUEBRCZ0009054953110,40110,400,00110,40110,400027,50141,00
VULKANBAAVULKACZ0005100453111,10111,100,00111,10111,10444482,70265,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658344,00344,10+0,32344,00344,1000265,00400,00
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,0000839,101 050,00
WIENERBERGER C.P.BAEJICIHCZ000511550114,7015,00+2,0414,7015,001 68323 33711,6015,50
WIENERBERGER C.P.BAAJICIHCS00084158571 586,001 586,000,001 586,001 586,00001 262,001 750,00
XAVEROVBAAXAVERCS000844065742,0042,000,0042,0042,00351 47027,0053,10
YTONGBAAPORBECS00084201622 665,102 680,00+0,552 665,102 700,0065173 8841 535,502 680,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951430,00430,000,00430,00430,0041 720300,30641,20
ZÁPADOKÁMENBAAZAKAMCS0008444857440,00440,000,00440,00440,0000129,00749,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301147,90169,40+14,53138,60169,4000134,50395,00
ZBROJOVKA BRNOBAAZBROJCS000504065817,9016,400,0016,4017,9061610 68314,0036,00
ZČ ENERGETIKABAAZCENGCZ00050773541 790,001 880,00+9,871 790,001 880,004073 7901 200,002 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 983,001 983,10-9,851 983,001 983,1035 9491 215,002 200,00
ZETAS MIMOŇBAAZETASCZ0009068557566,70566,700,00566,70566,7000566,702 325,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509430,60431,20+0,04430,60431,2010043 094402,30460,10
ZZN DĚČÍNBAAZZNDECS0008459558225,00225,000,00225,00225,000025,20225,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153120,00120,000,00120,00120,000056,10154,10
ZZN CHOMUTOVBAAZZNCHCS000845875866,0066,000,0066,0066,000035,0072,80
ZZN MĚLNÍKBAAZZNPHCS000844075678,8078,80+9,9078,8078,80007,2078,80
ZZN PARDUBICEBAAZZNPACS0008454559201,00201,000,00201,00201,000058,00221,10
ZZN PELHŘIMOVBAAZZNPECS0008456158120,00120,000,00120,00120,000059,00276,90
ZZN POLABÍBAAZZNNBCZ000909280512,3013,600,0012,3013,601 06013 8226,0014,00
ZZN POMORAVÍBAAZZNHOCS0008463352200,00200,000,00200,00200,00357 00030,00250,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359276,00301,000,00276,00301,000040,00340,00
ŽĎASBAAZDASCS0005031152195,60195,10+0,98195,10195,6000136,10249,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903643,00643,30+0,03643,00643,30165106 128590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 800,001 770,10-1,661 770,101 800,001323 3401 537,701 952,00
ŽOS NYMBURKBAAZOSNYCZ000904835170,1070,10-0,1470,1070,101070120,9086,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959459,90459,90+7,95459,90459,9013562 087176,50485,00